ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
456700/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,215400,0,15000,15000,15000,15000,0
20250314,215300,0,15000,15000,15000,15000,0
20250314,215200,0,15000,15000,15000,15000,0
20250314,215100,0,15000,15000,15000,15000,0
20250314,215000,0,15000,15000,15000,15000,0
20250314,214900,0,15000,15000,15000,15000,0
20250314,214800,0,15000,15000,15000,15000,0
20250314,214700,0,15000,15000,15000,15000,0
20250314,214600,0,15000,15000,15000,15000,0
20250314,214500,0,15000,15000,15000,15000,0
20250314,214400,0,15000,15000,15000,15000,0
20250314,214300,0,15000,15000,15000,15000,0
20250314,214200,0,15000,15000,15000,15000,0
20250314,214100,0,15000,15000,15000,15000,0
20250314,214000,0,15000,15000,15000,15000,0
20250314,213900,0,15000,15000,15000,15000,0
20250314,213800,0,15000,15000,15000,15000,0
20250314,213700,0,15000,15000,15000,15000,0
20250314,213600,0,15000,15000,15000,15000,0
20250314,213500,0,15000,15000,15000,15000,0
20250314,213400,0,15000,15000,15000,15000,0
20250314,213300,0,15000,15000,15000,15000,0
20250314,213200,0,15000,15000,15000,15000,0
20250314,213100,0,15000,15000,15000,15000,0
20250314,213000,0,15000,15000,15000,15000,0
20250314,212900,0,15000,15000,15000,15000,0
20250314,212800,0,15000,15000,15000,15000,0
20250314,212700,0,15000,15000,15000,15000,0
20250314,212600,0,15000,15000,15000,15000,0
20250314,212500,0,15000,15000,15000,15000,0
20250314,212400,0,15000,15000,15000,15000,0
20250314,212300,0,15000,15000,15000,15000,0
20250314,212200,0,15000,15000,15000,15000,0
20250314,212100,0,15000,15000,15000,15000,0
20250314,212000,0,15000,15000,15000,15000,0
20250314,211900,0,15000,15000,15000,15000,0
20250314,211800,0,15000,15000,15000,15000,0
20250314,211700,0,15000,15000,15000,15000,0
20250314,211600,0,15000,15000,15000,15000,0
20250314,211500,0,15000,15000,15000,15000,0
20250314,211400,0,15000,15000,15000,15000,0
20250314,211300,0,15000,15000,15000,15000,0
20250314,211200,0,15000,15000,15000,15000,0
20250314,211100,0,15000,15000,15000,15000,0
20250314,211000,0,15000,15000,15000,15000,0
20250314,210900,0,15000,15000,15000,15000,0
20250314,210800,0,15000,15000,15000,15000,0
20250314,210700,0,15000,15000,15000,15000,0
20250314,210600,0,15000,15000,15000,15000,0
20250314,210500,0,15000,15000,15000,15000,0
20250314,210400,0,15000,15000,15000,15000,0
20250314,210300,0,15000,15000,15000,15000,0
20250314,210200,0,15000,15000,15000,15000,0
20250314,210100,0,15000,15000,15000,15000,0
20250314,210000,0,15000,15000,15000,15000,0
20250314,205900,0,15000,15000,15000,15000,0
20250314,205800,0,15000,15000,15000,15000,0
20250314,205700,0,15000,15000,15000,15000,0
20250314,205600,0,15000,15000,15000,15000,0
20250314,205500,0,15000,15000,15000,15000,0
20250314,205400,0,15000,15000,15000,15000,0
20250314,205300,0,15000,15000,15000,15000,0
20250314,205200,0,15000,15000,15000,15000,0
20250314,205100,0,15000,15000,15000,15000,0
20250314,205000,0,15000,15000,15000,15000,0
20250314,204900,0,15000,15000,15000,15000,0
20250314,204800,0,15000,15000,15000,15000,0
20250314,204700,0,15000,15000,15000,15000,0
20250314,204600,0,15000,15000,15000,15000,0
20250314,204500,0,15000,15000,15000,15000,0
20250314,204400,0,15000,15000,15000,15000,0
20250314,204300,0,15000,15000,15000,15000,0
20250314,204200,0,15000,15000,15000,15000,0
20250314,204100,0,15000,15000,15000,15000,0
20250314,204000,0,15000,15000,15000,15000,0
20250314,203900,0,15000,15000,15000,15000,0
20250314,203800,0,15000,15000,15000,15000,0
20250314,203700,0,15000,15000,15000,15000,0
20250314,203600,0,15000,15000,15000,15000,0
20250314,203500,0,15000,15000,15000,15000,0
20250314,203400,0,15000,15000,15000,15000,0
20250314,203300,0,15000,15000,15000,15000,0
20250314,203200,0,15000,15000,15000,15000,0
20250314,203100,0,15000,15000,15000,15000,0
20250314,203000,0,15000,15000,15000,15000,0
20250314,202900,0,15000,15000,15000,15000,0
20250314,202800,0,15000,15000,15000,15000,0
20250314,202700,0,15000,15000,15000,15000,0
20250314,202600,0,15000,15000,15000,15000,0
20250314,202500,0,15000,15000,15000,15000,0
20250314,202400,0,15000,15000,15000,15000,0
20250314,202300,0,15000,15000,15000,15000,0
20250314,202200,0,15000,15000,15000,15000,0
20250314,202100,0,15000,15000,15000,15000,0
20250314,202000,0,15000,15000,15000,15000,0
20250314,201900,0,15000,15000,15000,15000,0
20250314,201800,0,15000,15000,15000,15000,0
20250314,201700,0,15000,15000,15000,15000,0
20250314,201600,0,15000,15000,15000,15000,0
20250314,201500,0,15000,15000,15000,15000,0
20250314,201400,0,15000,15000,15000,15000,0
20250314,201300,0,15000,15000,15000,15000,0
20250314,201200,0,15000,15000,15000,15000,0
20250314,201100,0,15000,15000,15000,15000,0
20250314,201000,0,15000,15000,15000,15000,0
20250314,200900,0,15000,15000,15000,15000,0
20250314,200800,0,15000,15000,15000,15000,0
20250314,200700,0,15000,15000,15000,15000,0
20250314,200600,0,15000,15000,15000,15000,0
20250314,200500,0,15000,15000,15000,15000,0
20250314,200400,0,15000,15000,15000,15000,0
20250314,200300,0,15000,15000,15000,15000,0
20250314,200200,0,15000,15000,15000,15000,0
20250314,200100,0,15000,15000,15000,15000,0
20250314,200000,0,15000,15000,15000,15000,0
20250314,195900,0,15000,15000,15000,15000,0
20250314,195800,0,15000,15000,15000,15000,0
20250314,195700,0,15000,15000,15000,15000,0
20250314,195600,0,15000,15000,15000,15000,0
20250314,195500,0,15000,15000,15000,15000,0
20250314,195400,0,15000,15000,15000,15000,0
20250314,195300,0,15000,15000,15000,15000,0
20250314,195200,0,15000,15000,15000,15000,0
20250314,195100,0,15000,15000,15000,15000,0
20250314,195000,0,15000,15000,15000,15000,0
20250314,194900,0,15000,15000,15000,15000,0
20250314,194800,0,15000,15000,15000,15000,0
20250314,194700,0,15000,15000,15000,15000,0
20250314,194600,0,15000,15000,15000,15000,0
20250314,194500,0,15000,15000,15000,15000,0
20250314,194400,0,15000,15000,15000,15000,0
20250314,194300,0,15000,15000,15000,15000,0
20250314,194200,0,15000,15000,15000,15000,0
20250314,194100,0,15000,15000,15000,15000,0
20250314,194000,0,15000,15000,15000,15000,0
20250314,193900,0,15000,15000,15000,15000,0
20250314,193800,0,15000,15000,15000,15000,0
20250314,193700,0,15000,15000,15000,15000,0
20250314,193600,0,15000,15000,15000,15000,0
20250314,193500,0,15000,15000,15000,15000,0
20250314,193400,0,15000,15000,15000,15000,0
20250314,193300,0,15000,15000,15000,15000,0
20250314,193200,0,15000,15000,15000,15000,0
20250314,193100,0,15000,15000,15000,15000,0
20250314,193000,0,15000,15000,15000,15000,0
20250314,192900,0,15000,15000,15000,15000,0
20250314,192800,0,15000,15000,15000,15000,0
20250314,192700,0,15000,15000,15000,15000,0
20250314,192600,0,15000,15000,15000,15000,0
20250314,192500,0,15000,15000,15000,15000,0
20250314,192400,0,15000,15000,15000,15000,0
20250314,192300,0,15000,15000,15000,15000,0
20250314,192200,0,15000,15000,15000,15000,0
20250314,192100,0,15000,15000,15000,15000,0
20250314,192000,0,15000,15000,15000,15000,0
20250314,191900,0,15000,15000,15000,15000,0
20250314,191800,0,15000,15000,15000,15000,0
20250314,191700,0,15000,15000,15000,15000,0
20250314,191600,0,15000,15000,15000,15000,0
20250314,191500,0,15000,15000,15000,15000,0
20250314,191400,0,15000,15000,15000,15000,0
20250314,191300,0,15000,15000,15000,15000,0
20250314,191200,0,15000,15000,15000,15000,0
20250314,191100,0,15000,15000,15000,15000,0
20250314,191000,0,15000,15000,15000,15000,0
20250314,190900,0,15000,15000,15000,15000,0
20250314,190800,0,15000,15000,15000,15000,0
20250314,190700,0,15000,15000,15000,15000,0
20250314,190600,0,15000,15000,15000,15000,0
20250314,190500,0,15000,15000,15000,15000,0
20250314,190400,0,15000,15000,15000,15000,0
20250314,190300,0,15000,15000,15000,15000,0
20250314,190200,0,15000,15000,15000,15000,0
20250314,190100,0,15000,15000,15000,15000,0
20250314,190000,0,15000,15000,15000,15000,0
20250314,185900,0,15000,15000,15000,15000,0
20250314,185800,0,15000,15000,15000,15000,0
20250314,185700,0,15000,15000,15000,15000,0
20250314,185600,0,15000,15000,15000,15000,0
20250314,185500,0,15000,15000,15000,15000,0
20250314,185400,0,15000,15000,15000,15000,0
20250314,185300,0,15000,15000,15000,15000,0
20250314,185200,0,15000,15000,15000,15000,0
20250314,185100,0,15000,15000,15000,15000,0
20250314,185000,0,15000,15000,15000,15000,0
20250314,184900,0,15000,15000,15000,15000,0
20250314,184800,0,15000,15000,15000,15000,0
20250314,184700,0,15000,15000,15000,15000,0
20250314,184600,0,15000,15000,15000,15000,0
20250314,184500,0,15000,15000,15000,15000,0
20250314,184400,0,15000,15000,15000,15000,0
20250314,184300,0,15000,15000,15000,15000,0
20250314,184200,0,15000,15000,15000,15000,0
20250314,184100,0,15000,15000,15000,15000,0
20250314,184000,0,15000,15000,15000,15000,0
20250314,183900,0,15000,15000,15000,15000,0
20250314,183800,0,15000,15000,15000,15000,0
20250314,183700,0,15000,15000,15000,15000,0
20250314,183600,0,15000,15000,15000,15000,0
20250314,183500,0,15000,15000,15000,15000,0
20250314,183400,0,15000,15000,15000,15000,0
20250314,183300,0,15000,15000,15000,15000,0
20250314,183200,0,15000,15000,15000,15000,0
20250314,183100,0,15000,15000,15000,15000,0
20250314,183000,0,15000,15000,15000,15000,0
20250314,182900,0,15000,15000,15000,15000,0
20250314,182800,0,15000,15000,15000,15000,0
20250314,182700,0,15000,15000,15000,15000,0
20250314,182600,0,15000,15000,15000,15000,0
20250314,182500,0,15000,15000,15000,15000,0
20250314,182400,0,15000,15000,15000,15000,0
20250314,182300,0,15000,15000,15000,15000,0
20250314,182200,0,15000,15000,15000,15000,0
20250314,182100,0,15000,15000,15000,15000,0
20250314,182000,0,15000,15000,15000,15000,0
20250314,181900,0,15000,15000,15000,15000,0
20250314,181800,0,15000,15000,15000,15000,0
20250314,181700,0,15000,15000,15000,15000,0
20250314,181600,0,15000,15000,15000,15000,0
20250314,181500,0,15000,15000,15000,15000,0
20250314,181400,0,15000,15000,15000,15000,0
20250314,181300,0,15000,15000,15000,15000,0
20250314,181200,0,15000,15000,15000,15000,0
20250314,181100,0,15000,15000,15000,15000,0
20250314,181000,0,15000,15000,15000,15000,0
20250314,180900,0,15000,15000,15000,15000,0
20250314,180800,0,15000,15000,15000,15000,0
20250314,180700,0,15000,15000,15000,15000,0
20250314,180600,0,15000,15000,15000,15000,0
20250314,180500,0,15000,15000,15000,15000,0
20250314,180400,0,15000,15000,15000,15000,0
20250314,180300,0,15000,15000,15000,15000,0
20250314,180200,0,15000,15000,15000,15000,0
20250314,180100,0,15000,15000,15000,15000,0
20250314,180000,0,15000,15000,15000,15000,0
20250314,175900,0,15000,15000,15000,15000,0
20250314,175800,0,15000,15000,15000,15000,0
20250314,175700,0,15000,15000,15000,15000,0
20250314,175600,0,15000,15000,15000,15000,0
20250314,175500,0,15000,15000,15000,15000,0
20250314,175400,0,15000,15000,15000,15000,0
20250314,175300,0,15000,15000,15000,15000,0
20250314,175200,0,15000,15000,15000,15000,0
20250314,175100,0,15000,15000,15000,15000,0
20250314,175000,0,15000,15000,15000,15000,0
20250314,174900,0,15000,15000,15000,15000,0
20250314,174800,0,15000,15000,15000,15000,0
20250314,174700,0,15000,15000,15000,15000,0
20250314,174600,0,15000,15000,15000,15000,0
20250314,174500,0,15000,15000,15000,15000,0
20250314,174400,0,15000,15000,15000,15000,0
20250314,174300,0,15000,15000,15000,15000,0
20250314,174200,0,15000,15000,15000,15000,0
20250314,174100,0,15000,15000,15000,15000,0
20250314,174000,0,15000,15000,15000,15000,0
20250314,173900,0,15000,15000,15000,15000,0
20250314,173800,0,15000,15000,15000,15000,0
20250314,173700,0,15000,15000,15000,15000,0
20250314,173600,0,15000,15000,15000,15000,0
20250314,173500,0,15000,15000,15000,15000,0
20250314,173400,0,15000,15000,15000,15000,0
20250314,173300,0,15000,15000,15000,15000,0
20250314,173200,0,15000,15000,15000,15000,0
20250314,173100,0,15000,15000,15000,15000,0
20250314,173000,0,15000,15000,15000,15000,0
20250314,172900,0,15000,15000,15000,15000,0
20250314,172800,0,15000,15000,15000,15000,0
20250314,172700,0,15000,15000,15000,15000,0
20250314,172600,0,15000,15000,15000,15000,0
20250314,172500,0,15000,15000,15000,15000,0
20250314,172400,0,15000,15000,15000,15000,0
20250314,172300,0,15000,15000,15000,15000,0
20250314,172200,0,15000,15000,15000,15000,0
20250314,172100,0,15000,15000,15000,15000,0
20250314,172000,0,15000,15000,15000,15000,0
20250314,171900,0,15000,15000,15000,15000,0
20250314,171800,0,15000,15000,15000,15000,0
20250314,171700,0,15000,15000,15000,15000,0
20250314,171600,0,15000,15000,15000,15000,0
20250314,171500,0,15000,15000,15000,15000,0
20250314,171400,0,15000,15000,15000,15000,0
20250314,171300,0,15000,15000,15000,15000,0
20250314,171200,0,15000,15000,15000,15000,0
20250314,171100,0,15000,15000,15000,15000,0
20250314,171000,0,15000,15000,15000,15000,0
20250314,170900,0,15000,15000,15000,15000,0
20250314,170800,0,15000,15000,15000,15000,0
20250314,170700,0,15000,15000,15000,15000,0
20250314,170600,0,15000,15000,15000,15000,0
20250314,170500,0,15000,15000,15000,15000,0
20250314,170400,0,15000,15000,15000,15000,0
20250314,170300,0,15000,15000,15000,15000,0
20250314,170200,0,15000,15000,15000,15000,0
20250314,170100,0,15000,15000,15000,15000,0
20250314,170000,0,15000,15000,15000,15000,0
20250314,165900,0,15000,15000,15000,15000,0
20250314,165800,0,15000,15000,15000,15000,0
20250314,165700,0,15000,15000,15000,15000,0
20250314,165600,0,15000,15000,15000,15000,0
20250314,165500,0,15000,15000,15000,15000,0
20250314,165400,0,15000,15000,15000,15000,0
20250314,165300,0,15000,15000,15000,15000,0
20250314,165200,0,15000,15000,15000,15000,0
20250314,165100,0,15000,15000,15000,15000,0
20250314,165000,0,15000,15000,15000,15000,0
20250314,164900,0,15000,15000,15000,15000,0
20250314,164800,0,15000,15000,15000,15000,0
20250314,164700,0,15000,15000,15000,15000,0
20250314,164600,0,15000,15000,15000,15000,0
20250314,164500,0,15000,15000,15000,15000,0
20250314,164400,0,15000,15000,15000,15000,0
20250314,164300,0,15000,15000,15000,15000,0
20250314,164200,0,15000,15000,15000,15000,0
20250314,164100,0,15000,15000,15000,15000,0
20250314,164000,0,15000,15000,15000,15000,0
20250314,163900,0,15000,15000,15000,15000,0
20250314,163800,0,15000,15000,15000,15000,0
20250314,163700,0,15000,15000,15000,15000,0
20250314,163600,0,15000,15000,15000,15000,0
20250314,163500,0,15000,15000,15000,15000,0
20250314,163400,0,15000,15000,15000,15000,0
20250314,163300,0,15000,15000,15000,15000,0
20250314,163200,0,15000,15000,15000,15000,0
20250314,163100,0,15000,15000,15000,15000,0
20250314,163000,0,15000,15000,15000,15000,0
20250314,162900,0,15000,15000,15000,15000,0
20250314,162800,0,15000,15000,15000,15000,0
20250314,162700,0,15000,15000,15000,15000,0
20250314,162600,0,15000,15000,15000,15000,0
20250314,162500,0,15000,15000,15000,15000,0
20250314,162400,0,15000,15000,15000,15000,0
20250314,162300,0,15000,15000,15000,15000,0
20250314,162200,0,15000,15000,15000,15000,0
20250314,162100,0,15000,15000,15000,15000,0
20250314,162000,0,15000,15000,15000,15000,0
20250314,161900,0,15000,15000,15000,15000,0
20250314,161800,0,15000,15000,15000,15000,0
20250314,161700,0,15000,15000,15000,15000,0
20250314,161600,0,15000,15000,15000,15000,0
20250314,161500,0,15000,15000,15000,15000,0
20250314,161400,0,15000,15000,15000,15000,0
20250314,161300,0,15000,15000,15000,15000,0
20250314,161200,0,15000,15000,15000,15000,0
20250314,161100,0,15000,15000,15000,15000,0
20250314,161000,0,15000,15000,15000,15000,0
20250314,160900,0,15000,15000,15000,15000,0
20250314,160800,0,15000,15000,15000,15000,0
20250314,160700,0,15000,15000,15000,15000,0
20250314,160600,0,15000,15000,15000,15000,0
20250314,160500,0,15000,15000,15000,15000,0
20250314,160400,0,15000,15000,15000,15000,0
20250314,160300,0,15000,15000,15000,15000,0
20250314,160200,0,15000,15000,15000,15000,0
20250314,160100,0,15000,15000,15000,15000,0
20250314,160000,0,15000,15000,15000,15000,0
20250314,155900,0,15000,15000,15000,15000,0
20250314,155800,0,15000,15000,15000,15000,0
20250314,155700,0,15000,15000,15000,15000,0
20250314,155600,0,15000,15000,15000,15000,0
20250314,155500,0,15000,15000,15000,15000,0
20250314,155400,0,15000,15000,15000,15000,0
20250314,155300,0,15000,15000,15000,15000,0
20250314,155200,0,15000,15000,15000,15000,0
20250314,155100,0,15000,15000,15000,15000,0
20250314,155000,0,15000,15000,15000,15000,0
20250314,154900,0,15000,15000,15000,15000,0
20250314,154800,0,15000,15000,15000,15000,0
20250314,154700,0,15000,15000,15000,15000,0
20250314,154600,0,15000,15000,15000,15000,0
20250314,154500,0,15000,15000,15000,15000,0
20250314,154400,0,15000,15000,15000,15000,0
20250314,154300,0,15000,15000,15000,15000,0
20250314,154200,0,15000,15000,15000,15000,0
20250314,154100,0,15000,15000,15000,15000,0
20250314,154000,0,15000,15000,15000,15000,0
20250314,153900,0,15000,15000,15000,15000,0
20250314,153800,0,15000,15000,15000,15000,0
20250314,153700,0,15000,15000,15000,15000,0
20250314,153600,0,15000,15000,15000,15000,0
20250314,153500,0,15000,15000,15000,15000,0
20250314,153400,0,15000,15000,15000,15000,0
20250314,153300,0,15000,15000,15000,15000,0
20250314,153200,0,15000,15000,15000,15000,0
20250314,153100,0,15000,15000,15000,15000,0
20250314,153000,0,15000,15000,15000,15000,0
20250314,152900,0,15000,15000,15000,15000,0
20250314,152800,0,15000,15000,15000,15000,0
20250314,152700,0,15000,15000,15000,15000,0
20250314,152600,0,15000,15000,15000,15000,0
20250314,152500,0,15000,15000,15000,15000,0
20250314,152400,0,15000,15000,15000,15000,0
20250314,152300,0,15000,15000,15000,15000,0
20250314,152200,0,15000,15000,15000,15000,0
20250314,152100,0,15000,15000,15000,15000,0
20250314,152000,0,15000,15000,15000,15000,0
20250314,151900,0,15000,15000,15000,15000,0
20250314,151800,0,15000,15000,15000,15000,0
20250314,151700,0,15000,15000,15000,15000,0
20250314,151600,0,15000,15000,15000,15000,0
20250314,151500,0,15000,15000,15000,15000,0
20250314,151400,0,15000,15000,15000,15000,0
20250314,151300,0,15000,15000,15000,15000,0
20250314,151200,0,15000,15000,15000,15000,0
20250314,151100,0,15000,15000,15000,15000,0
20250314,151000,0,15000,15000,15000,15000,0
20250314,150900,0,15000,15000,15000,15000,0
20250314,150800,0,15000,15000,15000,15000,0
20250314,150700,0,15000,15000,15000,15000,0
20250314,150600,0,15000,15000,15000,15000,0
20250314,150500,0,15000,15000,15000,15000,0
20250314,150400,0,15000,15000,15000,15000,0
20250314,150300,0,15000,15000,15000,15000,0
20250314,150200,0,15000,15000,15000,15000,0
20250314,150100,0,15000,15000,15000,15000,0
20250314,150000,0,15000,15000,15000,15000,0
20250314,145900,0,15000,15000,15000,15000,0
20250314,145800,0,15000,15000,15000,15000,0
20250314,145700,0,15000,15000,15000,15000,0
20250314,145600,0,15000,15000,15000,15000,0
20250314,145500,0,15000,15000,15000,15000,0
20250314,145400,0,15000,15000,15000,15000,0
20250314,145300,0,15000,15000,15000,15000,0
20250314,145200,0,15000,15000,15000,15000,0
20250314,145100,0,15000,15000,15000,15000,0
20250314,145000,0,15000,15000,15000,15000,0
20250314,144900,0,15000,15000,15000,15000,0
20250314,144800,0,15000,15000,15000,15000,0
20250314,144700,0,15000,15000,15000,15000,0
20250314,144600,0,15000,15000,15000,15000,0
20250314,144500,0,15000,15000,15000,15000,0
20250314,144400,0,15000,15000,15000,15000,0
20250314,144300,0,15000,15000,15000,15000,0
20250314,144200,0,15000,15000,15000,15000,0
20250314,144100,0,15000,15000,15000,15000,0
20250314,144000,0,15000,15000,15000,15000,0
20250314,143900,0,15000,15000,15000,15000,0
20250314,143800,0,15000,15000,15000,15000,0
20250314,143700,0,15000,15000,15000,15000,0
20250314,143600,0,15000,15000,15000,15000,0
20250314,143500,0,15000,15000,15000,15000,0
20250314,143400,0,15000,15000,15000,15000,0
20250314,143300,0,15000,15000,15000,15000,0
20250314,143200,0,15000,15000,15000,15000,0
20250314,143100,0,15000,15000,15000,15000,0
20250314,143000,0,15000,15000,15000,15000,0
20250314,142900,0,15000,15000,15000,15000,0
20250314,142800,0,15000,15000,15000,15000,0
20250314,142700,0,15000,15000,15000,15000,0
20250314,142600,0,15000,15000,15000,15000,0
20250314,142500,0,15000,15000,15000,15000,0
20250314,142400,0,15000,15000,15000,15000,0
20250314,142300,0,15000,15000,15000,15000,0
20250314,142200,0,15000,15000,15000,15000,0
20250314,142100,0,15000,15000,15000,15000,0
20250314,142000,0,15000,15000,15000,15000,0
20250314,141900,0,15000,15000,15000,15000,0
20250314,141800,0,15000,15000,15000,15000,0
20250314,141700,0,15000,15000,15000,15000,0
20250314,141600,0,15000,15000,15000,15000,0
20250314,141500,0,15000,15000,15000,15000,0
20250314,141400,0,15000,15000,15000,15000,0
20250314,141300,0,15000,15000,15000,15000,0
20250314,141200,0,15000,15000,15000,15000,0
20250314,141100,0,15000,15000,15000,15000,0
20250314,141000,0,15000,15000,15000,15000,0
20250314,140900,0,15000,15000,15000,15000,0
20250314,140800,0,15000,15000,15000,15000,0
20250314,140700,0,15000,15000,15000,15000,0
20250314,140600,0,15000,15000,15000,15000,0
20250314,140500,0,15000,15000,15000,15000,0
20250314,140400,0,15000,15000,15000,15000,0
20250314,140300,0,15000,15000,15000,15000,0
20250314,140200,0,15000,15000,15000,15000,0
20250314,140100,0,15000,15000,15000,15000,0
20250314,140000,0,15000,15000,15000,15000,0
20250314,135900,0,15000,15000,15000,15000,0
20250314,135800,0,15000,15000,15000,15000,0
20250314,135700,0,15000,15000,15000,15000,0
20250314,135600,0,15000,15000,15000,15000,0
20250314,135500,0,15000,15000,15000,15000,0
20250314,135400,0,15000,15000,15000,15000,0
20250314,135300,0,15000,15000,15000,15000,0
20250314,135200,0,15000,15000,15000,15000,0
20250314,135100,0,15000,15000,15000,15000,0
20250314,135000,0,15000,15000,15000,15000,0
20250314,134900,0,15000,15000,15000,15000,0
20250314,134800,0,15000,15000,15000,15000,0
20250314,134700,0,15000,15000,15000,15000,0
20250314,134600,0,15000,15000,15000,15000,0
20250314,134500,0,15000,15000,15000,15000,0
20250314,134400,0,15000,15000,15000,15000,0
20250314,134300,0,15000,15000,15000,15000,0
20250314,134200,0,15000,15000,15000,15000,0
20250314,134100,0,15000,15000,15000,15000,0
20250314,134000,0,15000,15000,15000,15000,0
20250314,133900,0,15000,15000,15000,15000,0
20250314,133800,0,15000,15000,15000,15000,0
20250314,133700,0,15000,15000,15000,15000,0
20250314,133600,0,15000,15000,15000,15000,0
20250314,133500,0,15000,15000,15000,15000,0
20250314,133400,0,15000,15000,15000,15000,0
20250314,133300,0,15000,15000,15000,15000,0
20250314,133200,0,15000,15000,15000,15000,0
20250314,133100,0,15000,15000,15000,15000,0
20250314,133000,0,15000,15000,15000,15000,0
20250314,132900,0,15000,15000,15000,15000,0
20250314,132800,0,15000,15000,15000,15000,0
20250314,132700,0,15000,15000,15000,15000,0
20250314,132600,0,15000,15000,15000,15000,0
20250314,132500,0,15000,15000,15000,15000,0
20250314,132400,0,15000,15000,15000,15000,0
20250314,132300,0,15000,15000,15000,15000,0
20250314,132200,0,15000,15000,15000,15000,0
20250314,132100,0,15000,15000,15000,15000,0
20250314,132000,0,15000,15000,15000,15000,0
20250314,131900,0,15000,15000,15000,15000,0
20250314,131800,0,15000,15000,15000,15000,0
20250314,131700,0,15000,15000,15000,15000,0
20250314,131600,0,15000,15000,15000,15000,0
20250314,131500,0,15000,15000,15000,15000,0
20250314,131400,0,15000,15000,15000,15000,0
20250314,131300,0,15000,15000,15000,15000,0
20250314,131200,0,15000,15000,15000,15000,0
20250314,131100,0,15000,15000,15000,15000,0
20250314,131000,0,15000,15000,15000,15000,0
20250314,130900,0,15000,15000,15000,15000,0
20250314,130800,0,15000,15000,15000,15000,0
20250314,130700,0,15000,15000,15000,15000,0
20250314,130600,0,15000,15000,15000,15000,0
20250314,130500,0,15000,15000,15000,15000,0
20250314,130400,0,15000,15000,15000,15000,0
20250314,130300,0,15000,15000,15000,15000,0
20250314,130200,0,15000,15000,15000,15000,0
20250314,130100,0,15000,15000,15000,15000,0
20250314,130000,0,15000,15000,15000,15000,0
20250314,125900,0,15000,15000,15000,15000,0
20250314,125800,0,15000,15000,15000,15000,0
20250314,125700,0,15000,15000,15000,15000,0
20250314,125600,0,15000,15000,15000,15000,0
20250314,125500,0,15000,15000,15000,15000,0
20250314,125400,0,15000,15000,15000,15000,0
20250314,125300,0,15000,15000,15000,15000,0
20250314,125200,0,15000,15000,15000,15000,0
20250314,125100,0,15000,15000,15000,15000,0
20250314,125000,0,15000,15000,15000,15000,0
20250314,124900,0,15000,15000,15000,15000,0
20250314,124800,0,15000,15000,15000,15000,0
20250314,124700,0,15000,15000,15000,15000,0
20250314,124600,0,15000,15000,15000,15000,0
20250314,124500,0,15000,15000,15000,15000,0
20250314,124400,0,15000,15000,15000,15000,0
20250314,124300,0,15000,15000,15000,15000,0
20250314,124200,0,15000,15000,15000,15000,0
20250314,124100,0,15000,15000,15000,15000,0
20250314,124000,0,15000,15000,15000,15000,0
20250314,123900,0,15000,15000,15000,15000,0
20250314,123800,0,15000,15000,15000,15000,0
20250314,123700,0,15000,15000,15000,15000,0
20250314,123600,0,15000,15000,15000,15000,0
20250314,123500,0,15000,15000,15000,15000,0
20250314,123400,0,15000,15000,15000,15000,0
20250314,123300,0,15000,15000,15000,15000,0
20250314,123200,0,15000,15000,15000,15000,0
20250314,123100,0,15000,15000,15000,15000,0
20250314,123000,0,15000,15000,15000,15000,0
20250314,122900,0,15000,15000,15000,15000,0
20250314,122800,0,15000,15000,15000,15000,0
20250314,122700,0,15000,15000,15000,15000,0
20250314,122600,0,15000,15000,15000,15000,0
20250314,122500,0,15000,15000,15000,15000,0
20250314,122400,0,15000,15000,15000,15000,0
20250314,122300,0,15000,15000,15000,15000,0
20250314,122200,0,15000,15000,15000,15000,0
20250314,122100,0,15000,15000,15000,15000,0
20250314,122000,0,15000,15000,15000,15000,0
20250314,121900,0,15000,15000,15000,15000,0
20250314,121800,0,15000,15000,15000,15000,0
20250314,121700,0,15000,15000,15000,15000,0
20250314,121600,0,15000,15000,15000,15000,0
20250314,121500,0,15000,15000,15000,15000,0
20250314,121400,0,15000,15000,15000,15000,0
20250314,121300,0,15000,15000,15000,15000,0
20250314,121200,0,15000,15000,15000,15000,0
20250314,121100,0,15000,15000,15000,15000,0
20250314,121000,0,15000,15000,15000,15000,0
20250314,120900,0,15000,15000,15000,15000,0
20250314,120800,0,15000,15000,15000,15000,0
20250314,120700,0,15000,15000,15000,15000,0
20250314,120600,0,15000,15000,15000,15000,0
20250314,120500,0,15000,15000,15000,15000,0
20250314,120400,0,15000,15000,15000,15000,0
20250314,120300,0,15000,15000,15000,15000,0
20250314,120200,0,15000,15000,15000,15000,0
20250314,120100,0,15000,15000,15000,15000,0
20250314,120000,0,15000,15000,15000,15000,0
20250314,115900,0,15000,15000,15000,15000,0
20250314,115800,0,15000,15000,15000,15000,0
20250314,115700,0,15000,15000,15000,15000,0
20250314,115600,0,15000,15000,15000,15000,0
20250314,115500,0,15000,15000,15000,15000,0
20250314,115400,0,15000,15000,15000,15000,0
20250314,115300,0,15000,15000,15000,15000,0
20250314,115200,0,15000,15000,15000,15000,0
20250314,115100,0,15000,15000,15000,15000,0
20250314,115000,0,15000,15000,15000,15000,0
20250314,114900,0,15000,15000,15000,15000,0
20250314,114800,0,15000,15000,15000,15000,0
20250314,114700,0,15000,15000,15000,15000,0
20250314,114600,0,15000,15000,15000,15000,0
20250314,114500,0,15000,15000,15000,15000,0
20250314,114400,0,15000,15000,15000,15000,0
20250314,114300,0,15000,15000,15000,15000,0
20250314,114200,0,15000,15000,15000,15000,0
20250314,114100,0,15000,15000,15000,15000,0
20250314,114000,0,15000,15000,15000,15000,0
20250314,113900,0,15000,15000,15000,15000,0
20250314,113800,0,15000,15000,15000,15000,0
20250314,113700,0,15000,15000,15000,15000,0
20250314,113600,0,15000,15000,15000,15000,0
20250314,113500,0,15000,15000,15000,15000,0
20250314,113400,0,15000,15000,15000,15000,0
20250314,113300,0,15000,15000,15000,15000,0
20250314,113200,0,15000,15000,15000,15000,0
20250314,113100,0,15000,15000,15000,15000,0
20250314,113000,0,15000,15000,15000,15000,0
20250314,112900,0,15000,15000,15000,15000,0
20250314,112800,0,15000,15000,15000,15000,0
20250314,112700,0,15000,15000,15000,15000,0
20250314,112600,0,15000,15000,15000,15000,0
20250314,112500,0,15000,15000,15000,15000,0
20250314,112400,0,15000,15000,15000,15000,0
20250314,112300,0,15000,15000,15000,15000,0
20250314,112200,0,15000,15000,15000,15000,0
20250314,112100,0,15000,15000,15000,15000,0
20250314,112000,0,15000,15000,15000,15000,0
20250314,111900,0,15000,15000,15000,15000,0
20250314,111800,0,15000,15000,15000,15000,0
20250314,111700,0,15000,15000,15000,15000,0
20250314,111600,0,15000,15000,15000,15000,0
20250314,111500,0,15000,15000,15000,15000,0
20250314,111400,0,15000,15000,15000,15000,0
20250314,111300,0,15000,15000,15000,15000,0
20250314,111200,0,15000,15000,15000,15000,0
20250314,111100,0,15000,15000,15000,15000,0
20250314,111000,0,15000,15000,15000,15000,0
20250314,110900,0,15000,15000,15000,15000,0
20250314,110800,0,15000,15000,15000,15000,0
20250314,110700,0,15000,15000,15000,15000,0
20250314,110600,0,15000,15000,15000,15000,0
20250314,110500,0,15000,15000,15000,15000,0
20250314,110400,0,15000,15000,15000,15000,0
20250314,110300,0,15000,15000,15000,15000,0
20250314,110200,0,15000,15000,15000,15000,0
20250314,110100,0,15000,15000,15000,15000,0
20250314,110000,0,15000,15000,15000,15000,0
20250314,105900,0,15000,15000,15000,15000,0
20250314,105800,0,15000,15000,15000,15000,0
20250314,105700,0,15000,15000,15000,15000,0
20250314,105600,0,15000,15000,15000,15000,0
20250314,105500,0,15000,15000,15000,15000,0
20250314,105400,0,15000,15000,15000,15000,0
20250314,105300,0,15000,15000,15000,15000,0
20250314,105200,0,15000,15000,15000,15000,0
20250314,105100,0,15000,15000,15000,15000,0
20250314,105000,0,15000,15000,15000,15000,0
20250314,104900,0,15000,15000,15000,15000,0
20250314,104800,0,15000,15000,15000,15000,0
20250314,104700,0,15000,15000,15000,15000,0
20250314,104600,0,15000,15000,15000,15000,0
20250314,104500,0,15000,15000,15000,15000,0
20250314,104400,0,15000,15000,15000,15000,0
20250314,104300,0,15000,15000,15000,15000,0
20250314,104200,0,15000,15000,15000,15000,0
20250314,104100,0,15000,15000,15000,15000,0
20250314,104000,0,15000,15000,15000,15000,0
20250314,103900,0,15000,15000,15000,15000,0
20250314,103800,0,15000,15000,15000,15000,0
20250314,103700,0,15000,15000,15000,15000,0
20250314,103600,0,15000,15000,15000,15000,0
20250314,103500,0,15000,15000,15000,15000,0
20250314,103400,0,15000,15000,15000,15000,0
20250314,103300,0,15000,15000,15000,15000,0
20250314,103200,0,15000,15000,15000,15000,0
20250314,103100,0,15000,15000,15000,15000,0
20250314,103000,0,15000,15000,15000,15000,0
20250314,102900,0,15000,15000,15000,15000,0
20250314,102800,0,15000,15000,15000,15000,0
20250314,102700,0,15000,15000,15000,15000,0
20250314,102600,0,15000,15000,15000,15000,0
20250314,102500,0,15000,15000,15000,15000,0
20250314,102400,0,15000,15000,15000,15000,0
20250314,102300,0,15000,15000,15000,15000,0
20250314,102200,0,15000,15000,15000,15000,0
20250314,102100,0,15000,15000,15000,15000,0
20250314,102000,0,15000,15000,15000,15000,0
20250314,101900,0,15000,15000,15000,15000,0
20250314,101800,0,15000,15000,15000,15000,0
20250314,101700,0,15000,15000,15000,15000,0
20250314,101600,0,15000,15000,15000,15000,0
20250314,101500,0,15000,15000,15000,15000,0
20250314,101400,0,15000,15000,15000,15000,0
20250314,101300,0,15000,15000,15000,15000,0
20250314,101200,0,15000,15000,15000,15000,0
20250314,101100,0,15000,15000,15000,15000,0
20250314,101000,0,15000,15000,15000,15000,0
20250314,100900,0,15000,15000,15000,15000,0
20250314,100800,0,15000,15000,15000,15000,0
20250314,100700,0,15000,15000,15000,15000,0
20250314,100600,0,15000,15000,15000,15000,0
20250314,100500,0,15000,15000,15000,15000,0
20250314,100400,0,15000,15000,15000,15000,0
20250314,100300,0,15000,15000,15000,15000,0
20250314,100200,0,15000,15000,15000,15000,0
20250314,100100,0,15000,15000,15000,15000,0
20250314,100000,0,15000,15000,15000,15000,0
20250314,095900,0,15000,15000,15000,15000,0
20250314,095800,0,15000,15000,15000,15000,0
20250314,095700,0,15000,15000,15000,15000,0
20250314,095600,0,15000,15000,15000,15000,0
20250314,095500,0,15000,15000,15000,15000,0
20250314,095400,0,15000,15000,15000,15000,0
20250314,095300,0,15000,15000,15000,15000,0
20250314,095200,0,15000,15000,15000,15000,0
20250314,095100,0,15000,15000,15000,15000,0
20250314,095000,0,15000,15000,15000,15000,0
20250314,094900,0,15000,15000,15000,15000,0
20250314,094800,0,15000,15000,15000,15000,0
20250314,094700,0,15000,15000,15000,15000,0
20250314,094600,0,15000,15000,15000,15000,0
20250314,094500,0,15000,15000,15000,15000,0
20250314,094400,0,15000,15000,15000,15000,0
20250314,094300,0,15000,15000,15000,15000,0
20250314,094200,0,15000,15000,15000,15000,0
20250314,094100,0,15000,15000,15000,15000,0
20250314,094000,0,15000,15000,15000,15000,0
20250314,093900,0,15000,15000,15000,15000,0
20250314,093800,0,15000,15000,15000,15000,0
20250314,093700,0,15000,15000,15000,15000,0
20250314,093600,0,15000,15000,15000,15000,0
20250314,093500,0,15000,15000,15000,15000,0
20250314,093400,0,15000,15000,15000,15000,0
20250314,093300,0,15000,15000,15000,15000,0
20250314,093200,0,15000,15000,15000,15000,0
20250314,093100,0,15000,15000,15000,15000,0
20250314,093000,0,15000,15000,15000,15000,0
20250314,092900,0,15000,15000,15000,15000,0
20250314,092800,0,15000,15000,15000,15000,0
20250314,092700,0,15000,15000,15000,15000,0
20250314,092600,0,15000,15000,15000,15000,0
20250314,092500,0,15000,15000,15000,15000,0
20250314,092400,0,15000,15000,15000,15000,0
20250314,092300,0,15000,15000,15000,15000,0
20250314,092200,0,15000,15000,15000,15000,0
20250314,092100,0,15000,15000,15000,15000,0
20250314,092000,0,15000,15000,15000,15000,0
20250314,091900,0,15000,15000,15000,15000,0
20250314,091800,0,15000,15000,15000,15000,0
20250314,091700,0,15000,15000,15000,15000,0
20250314,091600,0,15000,15000,15000,15000,0
20250314,091500,0,15000,15000,15000,15000,0
20250314,091400,0,15000,15000,15000,15000,0
20250314,091300,0,15000,15000,15000,15000,0
20250314,091200,0,15000,15000,15000,15000,0
20250314,091100,0,15000,15000,15000,15000,0
20250314,091000,0,15000,15000,15000,15000,0
20250314,090900,0,15000,15000,15000,15000,0
20250314,090800,0,15000,15000,15000,15000,0
20250314,090700,0,15000,15000,15000,15000,0
20250314,090600,0,15000,15000,15000,15000,0
20250314,090500,0,15000,15000,15000,15000,0
20250314,090400,0,15000,15000,15000,15000,0
20250314,090300,0,15000,15000,15000,15000,0
20250314,090200,0,15000,15000,15000,15000,0
20250314,090100,0,15000,15000,15000,15000,0
20250314,090000,0,15000,15000,15000,15000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 215400 0 15000 15000 15000 15000 0
3 20250314 215300 0 15000 15000 15000 15000 0
4 20250314 215200 0 15000 15000 15000 15000 0
5 20250314 215100 0 15000 15000 15000 15000 0
6 20250314 215000 0 15000 15000 15000 15000 0
7 20250314 214900 0 15000 15000 15000 15000 0
8 20250314 214800 0 15000 15000 15000 15000 0
9 20250314 214700 0 15000 15000 15000 15000 0
10 20250314 214600 0 15000 15000 15000 15000 0
11 20250314 214500 0 15000 15000 15000 15000 0
12 20250314 214400 0 15000 15000 15000 15000 0
13 20250314 214300 0 15000 15000 15000 15000 0
14 20250314 214200 0 15000 15000 15000 15000 0
15 20250314 214100 0 15000 15000 15000 15000 0
16 20250314 214000 0 15000 15000 15000 15000 0
17 20250314 213900 0 15000 15000 15000 15000 0
18 20250314 213800 0 15000 15000 15000 15000 0
19 20250314 213700 0 15000 15000 15000 15000 0
20 20250314 213600 0 15000 15000 15000 15000 0
21 20250314 213500 0 15000 15000 15000 15000 0
22 20250314 213400 0 15000 15000 15000 15000 0
23 20250314 213300 0 15000 15000 15000 15000 0
24 20250314 213200 0 15000 15000 15000 15000 0
25 20250314 213100 0 15000 15000 15000 15000 0
26 20250314 213000 0 15000 15000 15000 15000 0
27 20250314 212900 0 15000 15000 15000 15000 0
28 20250314 212800 0 15000 15000 15000 15000 0
29 20250314 212700 0 15000 15000 15000 15000 0
30 20250314 212600 0 15000 15000 15000 15000 0
31 20250314 212500 0 15000 15000 15000 15000 0
32 20250314 212400 0 15000 15000 15000 15000 0
33 20250314 212300 0 15000 15000 15000 15000 0
34 20250314 212200 0 15000 15000 15000 15000 0
35 20250314 212100 0 15000 15000 15000 15000 0
36 20250314 212000 0 15000 15000 15000 15000 0
37 20250314 211900 0 15000 15000 15000 15000 0
38 20250314 211800 0 15000 15000 15000 15000 0
39 20250314 211700 0 15000 15000 15000 15000 0
40 20250314 211600 0 15000 15000 15000 15000 0
41 20250314 211500 0 15000 15000 15000 15000 0
42 20250314 211400 0 15000 15000 15000 15000 0
43 20250314 211300 0 15000 15000 15000 15000 0
44 20250314 211200 0 15000 15000 15000 15000 0
45 20250314 211100 0 15000 15000 15000 15000 0
46 20250314 211000 0 15000 15000 15000 15000 0
47 20250314 210900 0 15000 15000 15000 15000 0
48 20250314 210800 0 15000 15000 15000 15000 0
49 20250314 210700 0 15000 15000 15000 15000 0
50 20250314 210600 0 15000 15000 15000 15000 0
51 20250314 210500 0 15000 15000 15000 15000 0
52 20250314 210400 0 15000 15000 15000 15000 0
53 20250314 210300 0 15000 15000 15000 15000 0
54 20250314 210200 0 15000 15000 15000 15000 0
55 20250314 210100 0 15000 15000 15000 15000 0
56 20250314 210000 0 15000 15000 15000 15000 0
57 20250314 205900 0 15000 15000 15000 15000 0
58 20250314 205800 0 15000 15000 15000 15000 0
59 20250314 205700 0 15000 15000 15000 15000 0
60 20250314 205600 0 15000 15000 15000 15000 0
61 20250314 205500 0 15000 15000 15000 15000 0
62 20250314 205400 0 15000 15000 15000 15000 0
63 20250314 205300 0 15000 15000 15000 15000 0
64 20250314 205200 0 15000 15000 15000 15000 0
65 20250314 205100 0 15000 15000 15000 15000 0
66 20250314 205000 0 15000 15000 15000 15000 0
67 20250314 204900 0 15000 15000 15000 15000 0
68 20250314 204800 0 15000 15000 15000 15000 0
69 20250314 204700 0 15000 15000 15000 15000 0
70 20250314 204600 0 15000 15000 15000 15000 0
71 20250314 204500 0 15000 15000 15000 15000 0
72 20250314 204400 0 15000 15000 15000 15000 0
73 20250314 204300 0 15000 15000 15000 15000 0
74 20250314 204200 0 15000 15000 15000 15000 0
75 20250314 204100 0 15000 15000 15000 15000 0
76 20250314 204000 0 15000 15000 15000 15000 0
77 20250314 203900 0 15000 15000 15000 15000 0
78 20250314 203800 0 15000 15000 15000 15000 0
79 20250314 203700 0 15000 15000 15000 15000 0
80 20250314 203600 0 15000 15000 15000 15000 0
81 20250314 203500 0 15000 15000 15000 15000 0
82 20250314 203400 0 15000 15000 15000 15000 0
83 20250314 203300 0 15000 15000 15000 15000 0
84 20250314 203200 0 15000 15000 15000 15000 0
85 20250314 203100 0 15000 15000 15000 15000 0
86 20250314 203000 0 15000 15000 15000 15000 0
87 20250314 202900 0 15000 15000 15000 15000 0
88 20250314 202800 0 15000 15000 15000 15000 0
89 20250314 202700 0 15000 15000 15000 15000 0
90 20250314 202600 0 15000 15000 15000 15000 0
91 20250314 202500 0 15000 15000 15000 15000 0
92 20250314 202400 0 15000 15000 15000 15000 0
93 20250314 202300 0 15000 15000 15000 15000 0
94 20250314 202200 0 15000 15000 15000 15000 0
95 20250314 202100 0 15000 15000 15000 15000 0
96 20250314 202000 0 15000 15000 15000 15000 0
97 20250314 201900 0 15000 15000 15000 15000 0
98 20250314 201800 0 15000 15000 15000 15000 0
99 20250314 201700 0 15000 15000 15000 15000 0
100 20250314 201600 0 15000 15000 15000 15000 0
101 20250314 201500 0 15000 15000 15000 15000 0
102 20250314 201400 0 15000 15000 15000 15000 0
103 20250314 201300 0 15000 15000 15000 15000 0
104 20250314 201200 0 15000 15000 15000 15000 0
105 20250314 201100 0 15000 15000 15000 15000 0
106 20250314 201000 0 15000 15000 15000 15000 0
107 20250314 200900 0 15000 15000 15000 15000 0
108 20250314 200800 0 15000 15000 15000 15000 0
109 20250314 200700 0 15000 15000 15000 15000 0
110 20250314 200600 0 15000 15000 15000 15000 0
111 20250314 200500 0 15000 15000 15000 15000 0
112 20250314 200400 0 15000 15000 15000 15000 0
113 20250314 200300 0 15000 15000 15000 15000 0
114 20250314 200200 0 15000 15000 15000 15000 0
115 20250314 200100 0 15000 15000 15000 15000 0
116 20250314 200000 0 15000 15000 15000 15000 0
117 20250314 195900 0 15000 15000 15000 15000 0
118 20250314 195800 0 15000 15000 15000 15000 0
119 20250314 195700 0 15000 15000 15000 15000 0
120 20250314 195600 0 15000 15000 15000 15000 0
121 20250314 195500 0 15000 15000 15000 15000 0
122 20250314 195400 0 15000 15000 15000 15000 0
123 20250314 195300 0 15000 15000 15000 15000 0
124 20250314 195200 0 15000 15000 15000 15000 0
125 20250314 195100 0 15000 15000 15000 15000 0
126 20250314 195000 0 15000 15000 15000 15000 0
127 20250314 194900 0 15000 15000 15000 15000 0
128 20250314 194800 0 15000 15000 15000 15000 0
129 20250314 194700 0 15000 15000 15000 15000 0
130 20250314 194600 0 15000 15000 15000 15000 0
131 20250314 194500 0 15000 15000 15000 15000 0
132 20250314 194400 0 15000 15000 15000 15000 0
133 20250314 194300 0 15000 15000 15000 15000 0
134 20250314 194200 0 15000 15000 15000 15000 0
135 20250314 194100 0 15000 15000 15000 15000 0
136 20250314 194000 0 15000 15000 15000 15000 0
137 20250314 193900 0 15000 15000 15000 15000 0
138 20250314 193800 0 15000 15000 15000 15000 0
139 20250314 193700 0 15000 15000 15000 15000 0
140 20250314 193600 0 15000 15000 15000 15000 0
141 20250314 193500 0 15000 15000 15000 15000 0
142 20250314 193400 0 15000 15000 15000 15000 0
143 20250314 193300 0 15000 15000 15000 15000 0
144 20250314 193200 0 15000 15000 15000 15000 0
145 20250314 193100 0 15000 15000 15000 15000 0
146 20250314 193000 0 15000 15000 15000 15000 0
147 20250314 192900 0 15000 15000 15000 15000 0
148 20250314 192800 0 15000 15000 15000 15000 0
149 20250314 192700 0 15000 15000 15000 15000 0
150 20250314 192600 0 15000 15000 15000 15000 0
151 20250314 192500 0 15000 15000 15000 15000 0
152 20250314 192400 0 15000 15000 15000 15000 0
153 20250314 192300 0 15000 15000 15000 15000 0
154 20250314 192200 0 15000 15000 15000 15000 0
155 20250314 192100 0 15000 15000 15000 15000 0
156 20250314 192000 0 15000 15000 15000 15000 0
157 20250314 191900 0 15000 15000 15000 15000 0
158 20250314 191800 0 15000 15000 15000 15000 0
159 20250314 191700 0 15000 15000 15000 15000 0
160 20250314 191600 0 15000 15000 15000 15000 0
161 20250314 191500 0 15000 15000 15000 15000 0
162 20250314 191400 0 15000 15000 15000 15000 0
163 20250314 191300 0 15000 15000 15000 15000 0
164 20250314 191200 0 15000 15000 15000 15000 0
165 20250314 191100 0 15000 15000 15000 15000 0
166 20250314 191000 0 15000 15000 15000 15000 0
167 20250314 190900 0 15000 15000 15000 15000 0
168 20250314 190800 0 15000 15000 15000 15000 0
169 20250314 190700 0 15000 15000 15000 15000 0
170 20250314 190600 0 15000 15000 15000 15000 0
171 20250314 190500 0 15000 15000 15000 15000 0
172 20250314 190400 0 15000 15000 15000 15000 0
173 20250314 190300 0 15000 15000 15000 15000 0
174 20250314 190200 0 15000 15000 15000 15000 0
175 20250314 190100 0 15000 15000 15000 15000 0
176 20250314 190000 0 15000 15000 15000 15000 0
177 20250314 185900 0 15000 15000 15000 15000 0
178 20250314 185800 0 15000 15000 15000 15000 0
179 20250314 185700 0 15000 15000 15000 15000 0
180 20250314 185600 0 15000 15000 15000 15000 0
181 20250314 185500 0 15000 15000 15000 15000 0
182 20250314 185400 0 15000 15000 15000 15000 0
183 20250314 185300 0 15000 15000 15000 15000 0
184 20250314 185200 0 15000 15000 15000 15000 0
185 20250314 185100 0 15000 15000 15000 15000 0
186 20250314 185000 0 15000 15000 15000 15000 0
187 20250314 184900 0 15000 15000 15000 15000 0
188 20250314 184800 0 15000 15000 15000 15000 0
189 20250314 184700 0 15000 15000 15000 15000 0
190 20250314 184600 0 15000 15000 15000 15000 0
191 20250314 184500 0 15000 15000 15000 15000 0
192 20250314 184400 0 15000 15000 15000 15000 0
193 20250314 184300 0 15000 15000 15000 15000 0
194 20250314 184200 0 15000 15000 15000 15000 0
195 20250314 184100 0 15000 15000 15000 15000 0
196 20250314 184000 0 15000 15000 15000 15000 0
197 20250314 183900 0 15000 15000 15000 15000 0
198 20250314 183800 0 15000 15000 15000 15000 0
199 20250314 183700 0 15000 15000 15000 15000 0
200 20250314 183600 0 15000 15000 15000 15000 0
201 20250314 183500 0 15000 15000 15000 15000 0
202 20250314 183400 0 15000 15000 15000 15000 0
203 20250314 183300 0 15000 15000 15000 15000 0
204 20250314 183200 0 15000 15000 15000 15000 0
205 20250314 183100 0 15000 15000 15000 15000 0
206 20250314 183000 0 15000 15000 15000 15000 0
207 20250314 182900 0 15000 15000 15000 15000 0
208 20250314 182800 0 15000 15000 15000 15000 0
209 20250314 182700 0 15000 15000 15000 15000 0
210 20250314 182600 0 15000 15000 15000 15000 0
211 20250314 182500 0 15000 15000 15000 15000 0
212 20250314 182400 0 15000 15000 15000 15000 0
213 20250314 182300 0 15000 15000 15000 15000 0
214 20250314 182200 0 15000 15000 15000 15000 0
215 20250314 182100 0 15000 15000 15000 15000 0
216 20250314 182000 0 15000 15000 15000 15000 0
217 20250314 181900 0 15000 15000 15000 15000 0
218 20250314 181800 0 15000 15000 15000 15000 0
219 20250314 181700 0 15000 15000 15000 15000 0
220 20250314 181600 0 15000 15000 15000 15000 0
221 20250314 181500 0 15000 15000 15000 15000 0
222 20250314 181400 0 15000 15000 15000 15000 0
223 20250314 181300 0 15000 15000 15000 15000 0
224 20250314 181200 0 15000 15000 15000 15000 0
225 20250314 181100 0 15000 15000 15000 15000 0
226 20250314 181000 0 15000 15000 15000 15000 0
227 20250314 180900 0 15000 15000 15000 15000 0
228 20250314 180800 0 15000 15000 15000 15000 0
229 20250314 180700 0 15000 15000 15000 15000 0
230 20250314 180600 0 15000 15000 15000 15000 0
231 20250314 180500 0 15000 15000 15000 15000 0
232 20250314 180400 0 15000 15000 15000 15000 0
233 20250314 180300 0 15000 15000 15000 15000 0
234 20250314 180200 0 15000 15000 15000 15000 0
235 20250314 180100 0 15000 15000 15000 15000 0
236 20250314 180000 0 15000 15000 15000 15000 0
237 20250314 175900 0 15000 15000 15000 15000 0
238 20250314 175800 0 15000 15000 15000 15000 0
239 20250314 175700 0 15000 15000 15000 15000 0
240 20250314 175600 0 15000 15000 15000 15000 0
241 20250314 175500 0 15000 15000 15000 15000 0
242 20250314 175400 0 15000 15000 15000 15000 0
243 20250314 175300 0 15000 15000 15000 15000 0
244 20250314 175200 0 15000 15000 15000 15000 0
245 20250314 175100 0 15000 15000 15000 15000 0
246 20250314 175000 0 15000 15000 15000 15000 0
247 20250314 174900 0 15000 15000 15000 15000 0
248 20250314 174800 0 15000 15000 15000 15000 0
249 20250314 174700 0 15000 15000 15000 15000 0
250 20250314 174600 0 15000 15000 15000 15000 0
251 20250314 174500 0 15000 15000 15000 15000 0
252 20250314 174400 0 15000 15000 15000 15000 0
253 20250314 174300 0 15000 15000 15000 15000 0
254 20250314 174200 0 15000 15000 15000 15000 0
255 20250314 174100 0 15000 15000 15000 15000 0
256 20250314 174000 0 15000 15000 15000 15000 0
257 20250314 173900 0 15000 15000 15000 15000 0
258 20250314 173800 0 15000 15000 15000 15000 0
259 20250314 173700 0 15000 15000 15000 15000 0
260 20250314 173600 0 15000 15000 15000 15000 0
261 20250314 173500 0 15000 15000 15000 15000 0
262 20250314 173400 0 15000 15000 15000 15000 0
263 20250314 173300 0 15000 15000 15000 15000 0
264 20250314 173200 0 15000 15000 15000 15000 0
265 20250314 173100 0 15000 15000 15000 15000 0
266 20250314 173000 0 15000 15000 15000 15000 0
267 20250314 172900 0 15000 15000 15000 15000 0
268 20250314 172800 0 15000 15000 15000 15000 0
269 20250314 172700 0 15000 15000 15000 15000 0
270 20250314 172600 0 15000 15000 15000 15000 0
271 20250314 172500 0 15000 15000 15000 15000 0
272 20250314 172400 0 15000 15000 15000 15000 0
273 20250314 172300 0 15000 15000 15000 15000 0
274 20250314 172200 0 15000 15000 15000 15000 0
275 20250314 172100 0 15000 15000 15000 15000 0
276 20250314 172000 0 15000 15000 15000 15000 0
277 20250314 171900 0 15000 15000 15000 15000 0
278 20250314 171800 0 15000 15000 15000 15000 0
279 20250314 171700 0 15000 15000 15000 15000 0
280 20250314 171600 0 15000 15000 15000 15000 0
281 20250314 171500 0 15000 15000 15000 15000 0
282 20250314 171400 0 15000 15000 15000 15000 0
283 20250314 171300 0 15000 15000 15000 15000 0
284 20250314 171200 0 15000 15000 15000 15000 0
285 20250314 171100 0 15000 15000 15000 15000 0
286 20250314 171000 0 15000 15000 15000 15000 0
287 20250314 170900 0 15000 15000 15000 15000 0
288 20250314 170800 0 15000 15000 15000 15000 0
289 20250314 170700 0 15000 15000 15000 15000 0
290 20250314 170600 0 15000 15000 15000 15000 0
291 20250314 170500 0 15000 15000 15000 15000 0
292 20250314 170400 0 15000 15000 15000 15000 0
293 20250314 170300 0 15000 15000 15000 15000 0
294 20250314 170200 0 15000 15000 15000 15000 0
295 20250314 170100 0 15000 15000 15000 15000 0
296 20250314 170000 0 15000 15000 15000 15000 0
297 20250314 165900 0 15000 15000 15000 15000 0
298 20250314 165800 0 15000 15000 15000 15000 0
299 20250314 165700 0 15000 15000 15000 15000 0
300 20250314 165600 0 15000 15000 15000 15000 0
301 20250314 165500 0 15000 15000 15000 15000 0
302 20250314 165400 0 15000 15000 15000 15000 0
303 20250314 165300 0 15000 15000 15000 15000 0
304 20250314 165200 0 15000 15000 15000 15000 0
305 20250314 165100 0 15000 15000 15000 15000 0
306 20250314 165000 0 15000 15000 15000 15000 0
307 20250314 164900 0 15000 15000 15000 15000 0
308 20250314 164800 0 15000 15000 15000 15000 0
309 20250314 164700 0 15000 15000 15000 15000 0
310 20250314 164600 0 15000 15000 15000 15000 0
311 20250314 164500 0 15000 15000 15000 15000 0
312 20250314 164400 0 15000 15000 15000 15000 0
313 20250314 164300 0 15000 15000 15000 15000 0
314 20250314 164200 0 15000 15000 15000 15000 0
315 20250314 164100 0 15000 15000 15000 15000 0
316 20250314 164000 0 15000 15000 15000 15000 0
317 20250314 163900 0 15000 15000 15000 15000 0
318 20250314 163800 0 15000 15000 15000 15000 0
319 20250314 163700 0 15000 15000 15000 15000 0
320 20250314 163600 0 15000 15000 15000 15000 0
321 20250314 163500 0 15000 15000 15000 15000 0
322 20250314 163400 0 15000 15000 15000 15000 0
323 20250314 163300 0 15000 15000 15000 15000 0
324 20250314 163200 0 15000 15000 15000 15000 0
325 20250314 163100 0 15000 15000 15000 15000 0
326 20250314 163000 0 15000 15000 15000 15000 0
327 20250314 162900 0 15000 15000 15000 15000 0
328 20250314 162800 0 15000 15000 15000 15000 0
329 20250314 162700 0 15000 15000 15000 15000 0
330 20250314 162600 0 15000 15000 15000 15000 0
331 20250314 162500 0 15000 15000 15000 15000 0
332 20250314 162400 0 15000 15000 15000 15000 0
333 20250314 162300 0 15000 15000 15000 15000 0
334 20250314 162200 0 15000 15000 15000 15000 0
335 20250314 162100 0 15000 15000 15000 15000 0
336 20250314 162000 0 15000 15000 15000 15000 0
337 20250314 161900 0 15000 15000 15000 15000 0
338 20250314 161800 0 15000 15000 15000 15000 0
339 20250314 161700 0 15000 15000 15000 15000 0
340 20250314 161600 0 15000 15000 15000 15000 0
341 20250314 161500 0 15000 15000 15000 15000 0
342 20250314 161400 0 15000 15000 15000 15000 0
343 20250314 161300 0 15000 15000 15000 15000 0
344 20250314 161200 0 15000 15000 15000 15000 0
345 20250314 161100 0 15000 15000 15000 15000 0
346 20250314 161000 0 15000 15000 15000 15000 0
347 20250314 160900 0 15000 15000 15000 15000 0
348 20250314 160800 0 15000 15000 15000 15000 0
349 20250314 160700 0 15000 15000 15000 15000 0
350 20250314 160600 0 15000 15000 15000 15000 0
351 20250314 160500 0 15000 15000 15000 15000 0
352 20250314 160400 0 15000 15000 15000 15000 0
353 20250314 160300 0 15000 15000 15000 15000 0
354 20250314 160200 0 15000 15000 15000 15000 0
355 20250314 160100 0 15000 15000 15000 15000 0
356 20250314 160000 0 15000 15000 15000 15000 0
357 20250314 155900 0 15000 15000 15000 15000 0
358 20250314 155800 0 15000 15000 15000 15000 0
359 20250314 155700 0 15000 15000 15000 15000 0
360 20250314 155600 0 15000 15000 15000 15000 0
361 20250314 155500 0 15000 15000 15000 15000 0
362 20250314 155400 0 15000 15000 15000 15000 0
363 20250314 155300 0 15000 15000 15000 15000 0
364 20250314 155200 0 15000 15000 15000 15000 0
365 20250314 155100 0 15000 15000 15000 15000 0
366 20250314 155000 0 15000 15000 15000 15000 0
367 20250314 154900 0 15000 15000 15000 15000 0
368 20250314 154800 0 15000 15000 15000 15000 0
369 20250314 154700 0 15000 15000 15000 15000 0
370 20250314 154600 0 15000 15000 15000 15000 0
371 20250314 154500 0 15000 15000 15000 15000 0
372 20250314 154400 0 15000 15000 15000 15000 0
373 20250314 154300 0 15000 15000 15000 15000 0
374 20250314 154200 0 15000 15000 15000 15000 0
375 20250314 154100 0 15000 15000 15000 15000 0
376 20250314 154000 0 15000 15000 15000 15000 0
377 20250314 153900 0 15000 15000 15000 15000 0
378 20250314 153800 0 15000 15000 15000 15000 0
379 20250314 153700 0 15000 15000 15000 15000 0
380 20250314 153600 0 15000 15000 15000 15000 0
381 20250314 153500 0 15000 15000 15000 15000 0
382 20250314 153400 0 15000 15000 15000 15000 0
383 20250314 153300 0 15000 15000 15000 15000 0
384 20250314 153200 0 15000 15000 15000 15000 0
385 20250314 153100 0 15000 15000 15000 15000 0
386 20250314 153000 0 15000 15000 15000 15000 0
387 20250314 152900 0 15000 15000 15000 15000 0
388 20250314 152800 0 15000 15000 15000 15000 0
389 20250314 152700 0 15000 15000 15000 15000 0
390 20250314 152600 0 15000 15000 15000 15000 0
391 20250314 152500 0 15000 15000 15000 15000 0
392 20250314 152400 0 15000 15000 15000 15000 0
393 20250314 152300 0 15000 15000 15000 15000 0
394 20250314 152200 0 15000 15000 15000 15000 0
395 20250314 152100 0 15000 15000 15000 15000 0
396 20250314 152000 0 15000 15000 15000 15000 0
397 20250314 151900 0 15000 15000 15000 15000 0
398 20250314 151800 0 15000 15000 15000 15000 0
399 20250314 151700 0 15000 15000 15000 15000 0
400 20250314 151600 0 15000 15000 15000 15000 0
401 20250314 151500 0 15000 15000 15000 15000 0
402 20250314 151400 0 15000 15000 15000 15000 0
403 20250314 151300 0 15000 15000 15000 15000 0
404 20250314 151200 0 15000 15000 15000 15000 0
405 20250314 151100 0 15000 15000 15000 15000 0
406 20250314 151000 0 15000 15000 15000 15000 0
407 20250314 150900 0 15000 15000 15000 15000 0
408 20250314 150800 0 15000 15000 15000 15000 0
409 20250314 150700 0 15000 15000 15000 15000 0
410 20250314 150600 0 15000 15000 15000 15000 0
411 20250314 150500 0 15000 15000 15000 15000 0
412 20250314 150400 0 15000 15000 15000 15000 0
413 20250314 150300 0 15000 15000 15000 15000 0
414 20250314 150200 0 15000 15000 15000 15000 0
415 20250314 150100 0 15000 15000 15000 15000 0
416 20250314 150000 0 15000 15000 15000 15000 0
417 20250314 145900 0 15000 15000 15000 15000 0
418 20250314 145800 0 15000 15000 15000 15000 0
419 20250314 145700 0 15000 15000 15000 15000 0
420 20250314 145600 0 15000 15000 15000 15000 0
421 20250314 145500 0 15000 15000 15000 15000 0
422 20250314 145400 0 15000 15000 15000 15000 0
423 20250314 145300 0 15000 15000 15000 15000 0
424 20250314 145200 0 15000 15000 15000 15000 0
425 20250314 145100 0 15000 15000 15000 15000 0
426 20250314 145000 0 15000 15000 15000 15000 0
427 20250314 144900 0 15000 15000 15000 15000 0
428 20250314 144800 0 15000 15000 15000 15000 0
429 20250314 144700 0 15000 15000 15000 15000 0
430 20250314 144600 0 15000 15000 15000 15000 0
431 20250314 144500 0 15000 15000 15000 15000 0
432 20250314 144400 0 15000 15000 15000 15000 0
433 20250314 144300 0 15000 15000 15000 15000 0
434 20250314 144200 0 15000 15000 15000 15000 0
435 20250314 144100 0 15000 15000 15000 15000 0
436 20250314 144000 0 15000 15000 15000 15000 0
437 20250314 143900 0 15000 15000 15000 15000 0
438 20250314 143800 0 15000 15000 15000 15000 0
439 20250314 143700 0 15000 15000 15000 15000 0
440 20250314 143600 0 15000 15000 15000 15000 0
441 20250314 143500 0 15000 15000 15000 15000 0
442 20250314 143400 0 15000 15000 15000 15000 0
443 20250314 143300 0 15000 15000 15000 15000 0
444 20250314 143200 0 15000 15000 15000 15000 0
445 20250314 143100 0 15000 15000 15000 15000 0
446 20250314 143000 0 15000 15000 15000 15000 0
447 20250314 142900 0 15000 15000 15000 15000 0
448 20250314 142800 0 15000 15000 15000 15000 0
449 20250314 142700 0 15000 15000 15000 15000 0
450 20250314 142600 0 15000 15000 15000 15000 0
451 20250314 142500 0 15000 15000 15000 15000 0
452 20250314 142400 0 15000 15000 15000 15000 0
453 20250314 142300 0 15000 15000 15000 15000 0
454 20250314 142200 0 15000 15000 15000 15000 0
455 20250314 142100 0 15000 15000 15000 15000 0
456 20250314 142000 0 15000 15000 15000 15000 0
457 20250314 141900 0 15000 15000 15000 15000 0
458 20250314 141800 0 15000 15000 15000 15000 0
459 20250314 141700 0 15000 15000 15000 15000 0
460 20250314 141600 0 15000 15000 15000 15000 0
461 20250314 141500 0 15000 15000 15000 15000 0
462 20250314 141400 0 15000 15000 15000 15000 0
463 20250314 141300 0 15000 15000 15000 15000 0
464 20250314 141200 0 15000 15000 15000 15000 0
465 20250314 141100 0 15000 15000 15000 15000 0
466 20250314 141000 0 15000 15000 15000 15000 0
467 20250314 140900 0 15000 15000 15000 15000 0
468 20250314 140800 0 15000 15000 15000 15000 0
469 20250314 140700 0 15000 15000 15000 15000 0
470 20250314 140600 0 15000 15000 15000 15000 0
471 20250314 140500 0 15000 15000 15000 15000 0
472 20250314 140400 0 15000 15000 15000 15000 0
473 20250314 140300 0 15000 15000 15000 15000 0
474 20250314 140200 0 15000 15000 15000 15000 0
475 20250314 140100 0 15000 15000 15000 15000 0
476 20250314 140000 0 15000 15000 15000 15000 0
477 20250314 135900 0 15000 15000 15000 15000 0
478 20250314 135800 0 15000 15000 15000 15000 0
479 20250314 135700 0 15000 15000 15000 15000 0
480 20250314 135600 0 15000 15000 15000 15000 0
481 20250314 135500 0 15000 15000 15000 15000 0
482 20250314 135400 0 15000 15000 15000 15000 0
483 20250314 135300 0 15000 15000 15000 15000 0
484 20250314 135200 0 15000 15000 15000 15000 0
485 20250314 135100 0 15000 15000 15000 15000 0
486 20250314 135000 0 15000 15000 15000 15000 0
487 20250314 134900 0 15000 15000 15000 15000 0
488 20250314 134800 0 15000 15000 15000 15000 0
489 20250314 134700 0 15000 15000 15000 15000 0
490 20250314 134600 0 15000 15000 15000 15000 0
491 20250314 134500 0 15000 15000 15000 15000 0
492 20250314 134400 0 15000 15000 15000 15000 0
493 20250314 134300 0 15000 15000 15000 15000 0
494 20250314 134200 0 15000 15000 15000 15000 0
495 20250314 134100 0 15000 15000 15000 15000 0
496 20250314 134000 0 15000 15000 15000 15000 0
497 20250314 133900 0 15000 15000 15000 15000 0
498 20250314 133800 0 15000 15000 15000 15000 0
499 20250314 133700 0 15000 15000 15000 15000 0
500 20250314 133600 0 15000 15000 15000 15000 0
501 20250314 133500 0 15000 15000 15000 15000 0
502 20250314 133400 0 15000 15000 15000 15000 0
503 20250314 133300 0 15000 15000 15000 15000 0
504 20250314 133200 0 15000 15000 15000 15000 0
505 20250314 133100 0 15000 15000 15000 15000 0
506 20250314 133000 0 15000 15000 15000 15000 0
507 20250314 132900 0 15000 15000 15000 15000 0
508 20250314 132800 0 15000 15000 15000 15000 0
509 20250314 132700 0 15000 15000 15000 15000 0
510 20250314 132600 0 15000 15000 15000 15000 0
511 20250314 132500 0 15000 15000 15000 15000 0
512 20250314 132400 0 15000 15000 15000 15000 0
513 20250314 132300 0 15000 15000 15000 15000 0
514 20250314 132200 0 15000 15000 15000 15000 0
515 20250314 132100 0 15000 15000 15000 15000 0
516 20250314 132000 0 15000 15000 15000 15000 0
517 20250314 131900 0 15000 15000 15000 15000 0
518 20250314 131800 0 15000 15000 15000 15000 0
519 20250314 131700 0 15000 15000 15000 15000 0
520 20250314 131600 0 15000 15000 15000 15000 0
521 20250314 131500 0 15000 15000 15000 15000 0
522 20250314 131400 0 15000 15000 15000 15000 0
523 20250314 131300 0 15000 15000 15000 15000 0
524 20250314 131200 0 15000 15000 15000 15000 0
525 20250314 131100 0 15000 15000 15000 15000 0
526 20250314 131000 0 15000 15000 15000 15000 0
527 20250314 130900 0 15000 15000 15000 15000 0
528 20250314 130800 0 15000 15000 15000 15000 0
529 20250314 130700 0 15000 15000 15000 15000 0
530 20250314 130600 0 15000 15000 15000 15000 0
531 20250314 130500 0 15000 15000 15000 15000 0
532 20250314 130400 0 15000 15000 15000 15000 0
533 20250314 130300 0 15000 15000 15000 15000 0
534 20250314 130200 0 15000 15000 15000 15000 0
535 20250314 130100 0 15000 15000 15000 15000 0
536 20250314 130000 0 15000 15000 15000 15000 0
537 20250314 125900 0 15000 15000 15000 15000 0
538 20250314 125800 0 15000 15000 15000 15000 0
539 20250314 125700 0 15000 15000 15000 15000 0
540 20250314 125600 0 15000 15000 15000 15000 0
541 20250314 125500 0 15000 15000 15000 15000 0
542 20250314 125400 0 15000 15000 15000 15000 0
543 20250314 125300 0 15000 15000 15000 15000 0
544 20250314 125200 0 15000 15000 15000 15000 0
545 20250314 125100 0 15000 15000 15000 15000 0
546 20250314 125000 0 15000 15000 15000 15000 0
547 20250314 124900 0 15000 15000 15000 15000 0
548 20250314 124800 0 15000 15000 15000 15000 0
549 20250314 124700 0 15000 15000 15000 15000 0
550 20250314 124600 0 15000 15000 15000 15000 0
551 20250314 124500 0 15000 15000 15000 15000 0
552 20250314 124400 0 15000 15000 15000 15000 0
553 20250314 124300 0 15000 15000 15000 15000 0
554 20250314 124200 0 15000 15000 15000 15000 0
555 20250314 124100 0 15000 15000 15000 15000 0
556 20250314 124000 0 15000 15000 15000 15000 0
557 20250314 123900 0 15000 15000 15000 15000 0
558 20250314 123800 0 15000 15000 15000 15000 0
559 20250314 123700 0 15000 15000 15000 15000 0
560 20250314 123600 0 15000 15000 15000 15000 0
561 20250314 123500 0 15000 15000 15000 15000 0
562 20250314 123400 0 15000 15000 15000 15000 0
563 20250314 123300 0 15000 15000 15000 15000 0
564 20250314 123200 0 15000 15000 15000 15000 0
565 20250314 123100 0 15000 15000 15000 15000 0
566 20250314 123000 0 15000 15000 15000 15000 0
567 20250314 122900 0 15000 15000 15000 15000 0
568 20250314 122800 0 15000 15000 15000 15000 0
569 20250314 122700 0 15000 15000 15000 15000 0
570 20250314 122600 0 15000 15000 15000 15000 0
571 20250314 122500 0 15000 15000 15000 15000 0
572 20250314 122400 0 15000 15000 15000 15000 0
573 20250314 122300 0 15000 15000 15000 15000 0
574 20250314 122200 0 15000 15000 15000 15000 0
575 20250314 122100 0 15000 15000 15000 15000 0
576 20250314 122000 0 15000 15000 15000 15000 0
577 20250314 121900 0 15000 15000 15000 15000 0
578 20250314 121800 0 15000 15000 15000 15000 0
579 20250314 121700 0 15000 15000 15000 15000 0
580 20250314 121600 0 15000 15000 15000 15000 0
581 20250314 121500 0 15000 15000 15000 15000 0
582 20250314 121400 0 15000 15000 15000 15000 0
583 20250314 121300 0 15000 15000 15000 15000 0
584 20250314 121200 0 15000 15000 15000 15000 0
585 20250314 121100 0 15000 15000 15000 15000 0
586 20250314 121000 0 15000 15000 15000 15000 0
587 20250314 120900 0 15000 15000 15000 15000 0
588 20250314 120800 0 15000 15000 15000 15000 0
589 20250314 120700 0 15000 15000 15000 15000 0
590 20250314 120600 0 15000 15000 15000 15000 0
591 20250314 120500 0 15000 15000 15000 15000 0
592 20250314 120400 0 15000 15000 15000 15000 0
593 20250314 120300 0 15000 15000 15000 15000 0
594 20250314 120200 0 15000 15000 15000 15000 0
595 20250314 120100 0 15000 15000 15000 15000 0
596 20250314 120000 0 15000 15000 15000 15000 0
597 20250314 115900 0 15000 15000 15000 15000 0
598 20250314 115800 0 15000 15000 15000 15000 0
599 20250314 115700 0 15000 15000 15000 15000 0
600 20250314 115600 0 15000 15000 15000 15000 0
601 20250314 115500 0 15000 15000 15000 15000 0
602 20250314 115400 0 15000 15000 15000 15000 0
603 20250314 115300 0 15000 15000 15000 15000 0
604 20250314 115200 0 15000 15000 15000 15000 0
605 20250314 115100 0 15000 15000 15000 15000 0
606 20250314 115000 0 15000 15000 15000 15000 0
607 20250314 114900 0 15000 15000 15000 15000 0
608 20250314 114800 0 15000 15000 15000 15000 0
609 20250314 114700 0 15000 15000 15000 15000 0
610 20250314 114600 0 15000 15000 15000 15000 0
611 20250314 114500 0 15000 15000 15000 15000 0
612 20250314 114400 0 15000 15000 15000 15000 0
613 20250314 114300 0 15000 15000 15000 15000 0
614 20250314 114200 0 15000 15000 15000 15000 0
615 20250314 114100 0 15000 15000 15000 15000 0
616 20250314 114000 0 15000 15000 15000 15000 0
617 20250314 113900 0 15000 15000 15000 15000 0
618 20250314 113800 0 15000 15000 15000 15000 0
619 20250314 113700 0 15000 15000 15000 15000 0
620 20250314 113600 0 15000 15000 15000 15000 0
621 20250314 113500 0 15000 15000 15000 15000 0
622 20250314 113400 0 15000 15000 15000 15000 0
623 20250314 113300 0 15000 15000 15000 15000 0
624 20250314 113200 0 15000 15000 15000 15000 0
625 20250314 113100 0 15000 15000 15000 15000 0
626 20250314 113000 0 15000 15000 15000 15000 0
627 20250314 112900 0 15000 15000 15000 15000 0
628 20250314 112800 0 15000 15000 15000 15000 0
629 20250314 112700 0 15000 15000 15000 15000 0
630 20250314 112600 0 15000 15000 15000 15000 0
631 20250314 112500 0 15000 15000 15000 15000 0
632 20250314 112400 0 15000 15000 15000 15000 0
633 20250314 112300 0 15000 15000 15000 15000 0
634 20250314 112200 0 15000 15000 15000 15000 0
635 20250314 112100 0 15000 15000 15000 15000 0
636 20250314 112000 0 15000 15000 15000 15000 0
637 20250314 111900 0 15000 15000 15000 15000 0
638 20250314 111800 0 15000 15000 15000 15000 0
639 20250314 111700 0 15000 15000 15000 15000 0
640 20250314 111600 0 15000 15000 15000 15000 0
641 20250314 111500 0 15000 15000 15000 15000 0
642 20250314 111400 0 15000 15000 15000 15000 0
643 20250314 111300 0 15000 15000 15000 15000 0
644 20250314 111200 0 15000 15000 15000 15000 0
645 20250314 111100 0 15000 15000 15000 15000 0
646 20250314 111000 0 15000 15000 15000 15000 0
647 20250314 110900 0 15000 15000 15000 15000 0
648 20250314 110800 0 15000 15000 15000 15000 0
649 20250314 110700 0 15000 15000 15000 15000 0
650 20250314 110600 0 15000 15000 15000 15000 0
651 20250314 110500 0 15000 15000 15000 15000 0
652 20250314 110400 0 15000 15000 15000 15000 0
653 20250314 110300 0 15000 15000 15000 15000 0
654 20250314 110200 0 15000 15000 15000 15000 0
655 20250314 110100 0 15000 15000 15000 15000 0
656 20250314 110000 0 15000 15000 15000 15000 0
657 20250314 105900 0 15000 15000 15000 15000 0
658 20250314 105800 0 15000 15000 15000 15000 0
659 20250314 105700 0 15000 15000 15000 15000 0
660 20250314 105600 0 15000 15000 15000 15000 0
661 20250314 105500 0 15000 15000 15000 15000 0
662 20250314 105400 0 15000 15000 15000 15000 0
663 20250314 105300 0 15000 15000 15000 15000 0
664 20250314 105200 0 15000 15000 15000 15000 0
665 20250314 105100 0 15000 15000 15000 15000 0
666 20250314 105000 0 15000 15000 15000 15000 0
667 20250314 104900 0 15000 15000 15000 15000 0
668 20250314 104800 0 15000 15000 15000 15000 0
669 20250314 104700 0 15000 15000 15000 15000 0
670 20250314 104600 0 15000 15000 15000 15000 0
671 20250314 104500 0 15000 15000 15000 15000 0
672 20250314 104400 0 15000 15000 15000 15000 0
673 20250314 104300 0 15000 15000 15000 15000 0
674 20250314 104200 0 15000 15000 15000 15000 0
675 20250314 104100 0 15000 15000 15000 15000 0
676 20250314 104000 0 15000 15000 15000 15000 0
677 20250314 103900 0 15000 15000 15000 15000 0
678 20250314 103800 0 15000 15000 15000 15000 0
679 20250314 103700 0 15000 15000 15000 15000 0
680 20250314 103600 0 15000 15000 15000 15000 0
681 20250314 103500 0 15000 15000 15000 15000 0
682 20250314 103400 0 15000 15000 15000 15000 0
683 20250314 103300 0 15000 15000 15000 15000 0
684 20250314 103200 0 15000 15000 15000 15000 0
685 20250314 103100 0 15000 15000 15000 15000 0
686 20250314 103000 0 15000 15000 15000 15000 0
687 20250314 102900 0 15000 15000 15000 15000 0
688 20250314 102800 0 15000 15000 15000 15000 0
689 20250314 102700 0 15000 15000 15000 15000 0
690 20250314 102600 0 15000 15000 15000 15000 0
691 20250314 102500 0 15000 15000 15000 15000 0
692 20250314 102400 0 15000 15000 15000 15000 0
693 20250314 102300 0 15000 15000 15000 15000 0
694 20250314 102200 0 15000 15000 15000 15000 0
695 20250314 102100 0 15000 15000 15000 15000 0
696 20250314 102000 0 15000 15000 15000 15000 0
697 20250314 101900 0 15000 15000 15000 15000 0
698 20250314 101800 0 15000 15000 15000 15000 0
699 20250314 101700 0 15000 15000 15000 15000 0
700 20250314 101600 0 15000 15000 15000 15000 0
701 20250314 101500 0 15000 15000 15000 15000 0
702 20250314 101400 0 15000 15000 15000 15000 0
703 20250314 101300 0 15000 15000 15000 15000 0
704 20250314 101200 0 15000 15000 15000 15000 0
705 20250314 101100 0 15000 15000 15000 15000 0
706 20250314 101000 0 15000 15000 15000 15000 0
707 20250314 100900 0 15000 15000 15000 15000 0
708 20250314 100800 0 15000 15000 15000 15000 0
709 20250314 100700 0 15000 15000 15000 15000 0
710 20250314 100600 0 15000 15000 15000 15000 0
711 20250314 100500 0 15000 15000 15000 15000 0
712 20250314 100400 0 15000 15000 15000 15000 0
713 20250314 100300 0 15000 15000 15000 15000 0
714 20250314 100200 0 15000 15000 15000 15000 0
715 20250314 100100 0 15000 15000 15000 15000 0
716 20250314 100000 0 15000 15000 15000 15000 0
717 20250314 095900 0 15000 15000 15000 15000 0
718 20250314 095800 0 15000 15000 15000 15000 0
719 20250314 095700 0 15000 15000 15000 15000 0
720 20250314 095600 0 15000 15000 15000 15000 0
721 20250314 095500 0 15000 15000 15000 15000 0
722 20250314 095400 0 15000 15000 15000 15000 0
723 20250314 095300 0 15000 15000 15000 15000 0
724 20250314 095200 0 15000 15000 15000 15000 0
725 20250314 095100 0 15000 15000 15000 15000 0
726 20250314 095000 0 15000 15000 15000 15000 0
727 20250314 094900 0 15000 15000 15000 15000 0
728 20250314 094800 0 15000 15000 15000 15000 0
729 20250314 094700 0 15000 15000 15000 15000 0
730 20250314 094600 0 15000 15000 15000 15000 0
731 20250314 094500 0 15000 15000 15000 15000 0
732 20250314 094400 0 15000 15000 15000 15000 0
733 20250314 094300 0 15000 15000 15000 15000 0
734 20250314 094200 0 15000 15000 15000 15000 0
735 20250314 094100 0 15000 15000 15000 15000 0
736 20250314 094000 0 15000 15000 15000 15000 0
737 20250314 093900 0 15000 15000 15000 15000 0
738 20250314 093800 0 15000 15000 15000 15000 0
739 20250314 093700 0 15000 15000 15000 15000 0
740 20250314 093600 0 15000 15000 15000 15000 0
741 20250314 093500 0 15000 15000 15000 15000 0
742 20250314 093400 0 15000 15000 15000 15000 0
743 20250314 093300 0 15000 15000 15000 15000 0
744 20250314 093200 0 15000 15000 15000 15000 0
745 20250314 093100 0 15000 15000 15000 15000 0
746 20250314 093000 0 15000 15000 15000 15000 0
747 20250314 092900 0 15000 15000 15000 15000 0
748 20250314 092800 0 15000 15000 15000 15000 0
749 20250314 092700 0 15000 15000 15000 15000 0
750 20250314 092600 0 15000 15000 15000 15000 0
751 20250314 092500 0 15000 15000 15000 15000 0
752 20250314 092400 0 15000 15000 15000 15000 0
753 20250314 092300 0 15000 15000 15000 15000 0
754 20250314 092200 0 15000 15000 15000 15000 0
755 20250314 092100 0 15000 15000 15000 15000 0
756 20250314 092000 0 15000 15000 15000 15000 0
757 20250314 091900 0 15000 15000 15000 15000 0
758 20250314 091800 0 15000 15000 15000 15000 0
759 20250314 091700 0 15000 15000 15000 15000 0
760 20250314 091600 0 15000 15000 15000 15000 0
761 20250314 091500 0 15000 15000 15000 15000 0
762 20250314 091400 0 15000 15000 15000 15000 0
763 20250314 091300 0 15000 15000 15000 15000 0
764 20250314 091200 0 15000 15000 15000 15000 0
765 20250314 091100 0 15000 15000 15000 15000 0
766 20250314 091000 0 15000 15000 15000 15000 0
767 20250314 090900 0 15000 15000 15000 15000 0
768 20250314 090800 0 15000 15000 15000 15000 0
769 20250314 090700 0 15000 15000 15000 15000 0
770 20250314 090600 0 15000 15000 15000 15000 0
771 20250314 090500 0 15000 15000 15000 15000 0
772 20250314 090400 0 15000 15000 15000 15000 0
773 20250314 090300 0 15000 15000 15000 15000 0
774 20250314 090200 0 15000 15000 15000 15000 0
775 20250314 090100 0 15000 15000 15000 15000 0
776 20250314 090000 0 15000 15000 15000 15000 0