Update 2025-03-14 3452 candle_min
This commit is contained in:
776
457550/min/candle-20250314.csv
Normal file
776
457550/min/candle-20250314.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,215300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,215200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,215100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,215000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,214000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,213000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,212300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,212000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,211000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,210000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,205300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,205000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,204000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,203000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,202300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,202000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,201000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,200000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,195300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,195000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,194000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,193000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,192300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,192000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,191000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,190000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,185300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,185000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,184000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,183000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,182300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,182000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,181000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,180000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,175300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,175000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,174000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,173000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,172300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,172000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,171000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,170000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,165300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,165000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,164000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,163000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,162300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,162000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,161000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,160000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155400,1688284995,18650,18650,18650,18650,569
|
||||
20250314,155300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,155000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,154000,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153900,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153800,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153700,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153600,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153500,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153400,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153300,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153200,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153100,1688284995,18650,18650,18650,18650,0
|
||||
20250314,153000,1688284995,18650,18650,18650,18650,569
|
||||
20250314,152900,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152800,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152700,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152600,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152500,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152400,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152300,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152200,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152100,1677673145,18660,18660,18660,18660,0
|
||||
20250314,152000,1677673145,18660,18660,18660,18660,0
|
||||
20250314,151900,1677673145,18660,18660,18680,18660,400
|
||||
20250314,151800,1670209125,18680,18680,18680,18670,216
|
||||
20250314,151700,1666176205,18680,18700,18700,18680,121
|
||||
20250314,151600,1663913865,18700,18690,18700,18690,54
|
||||
20250314,151500,1662904395,18700,18700,18700,18700,0
|
||||
20250314,151400,1662904395,18700,18700,18700,18700,50
|
||||
20250314,151300,1661969395,18700,18700,18700,18700,0
|
||||
20250314,151200,1661969395,18700,18680,18700,18680,291
|
||||
20250314,151100,1656528775,18690,18690,18690,18690,1
|
||||
20250314,151000,1656510085,18700,18700,18700,18700,0
|
||||
20250314,150900,1656510085,18700,18670,18700,18670,181
|
||||
20250314,150800,1653130785,18660,18660,18660,18660,0
|
||||
20250314,150700,1653130785,18660,18660,18660,18660,2
|
||||
20250314,150600,1653093465,18660,18680,18690,18660,89
|
||||
20250314,150500,1651430755,18680,18660,18680,18660,2
|
||||
20250314,150400,1651393415,18660,18650,18660,18650,1132
|
||||
20250314,150300,1630280905,18650,18650,18650,18650,152
|
||||
20250314,150200,1627446105,18650,18660,18660,18650,311
|
||||
20250314,150100,1621645175,18660,18680,18680,18660,189
|
||||
20250314,150000,1618117425,18700,18700,18700,18700,0
|
||||
20250314,145900,1618117425,18700,18700,18700,18700,0
|
||||
20250314,145800,1618117425,18700,18700,18700,18700,20
|
||||
20250314,145700,1617743425,18670,18700,18700,18670,2009
|
||||
20250314,145600,1580199245,18700,18700,18700,18700,122
|
||||
20250314,145500,1577917845,18700,18700,18700,18700,20
|
||||
20250314,145400,1577543845,18700,18700,18700,18700,0
|
||||
20250314,145300,1577543845,18700,18700,18700,18700,0
|
||||
20250314,145200,1577543845,18700,18700,18700,18700,20
|
||||
20250314,145100,1577169845,18700,18700,18700,18700,2
|
||||
20250314,145000,1577132445,18710,18700,18710,18690,187
|
||||
20250314,144900,1573634685,18690,18690,18690,18690,300
|
||||
20250314,144800,1568027685,18700,18700,18700,18700,31
|
||||
20250314,144700,1567447985,18710,18710,18710,18710,4
|
||||
20250314,144600,1567373145,18710,18710,18710,18710,5
|
||||
20250314,144500,1567279595,18690,18690,18690,18690,0
|
||||
20250314,144400,1567279595,18690,18700,18700,18690,120
|
||||
20250314,144300,1565035795,18710,18710,18710,18710,0
|
||||
20250314,144200,1565035795,18710,18710,18710,18710,0
|
||||
20250314,144100,1565035795,18710,18710,18710,18710,4
|
||||
20250314,144000,1564960955,18690,18690,18690,18690,0
|
||||
20250314,143900,1564960955,18690,18690,18690,18690,55
|
||||
20250314,143800,1563933005,18690,18690,18690,18690,0
|
||||
20250314,143700,1563933005,18690,18690,18690,18690,0
|
||||
20250314,143600,1563933005,18690,18690,18690,18690,1
|
||||
20250314,143500,1563914315,18690,18690,18690,18690,43
|
||||
20250314,143400,1563110645,18700,18700,18710,18700,75
|
||||
20250314,143300,1561708025,18700,18700,18700,18700,36
|
||||
20250314,143200,1561034825,18700,18690,18700,18690,43
|
||||
20250314,143100,1560231105,18690,18690,18690,18690,10
|
||||
20250314,143000,1560044205,18680,18680,18680,18680,11
|
||||
20250314,142900,1559838725,18680,18680,18680,18680,100
|
||||
20250314,142800,1557970725,18680,18680,18680,18680,62
|
||||
20250314,142700,1556812565,18670,18670,18670,18670,28
|
||||
20250314,142600,1556289805,18670,18690,18690,18670,111
|
||||
20250314,142500,1554216525,18700,18700,18700,18700,5
|
||||
20250314,142400,1554123025,18700,18710,18720,18700,223
|
||||
20250314,142300,1549951215,18720,18720,18720,18720,87
|
||||
20250314,142200,1548322575,18720,18720,18720,18720,2
|
||||
20250314,142100,1548285135,18720,18730,18730,18720,303
|
||||
20250314,142000,1542611775,18740,18740,18740,18740,0
|
||||
20250314,141900,1542611775,18740,18740,18740,18740,44
|
||||
20250314,141800,1541787215,18730,18730,18730,18730,0
|
||||
20250314,141700,1541787215,18730,18730,18730,18730,37
|
||||
20250314,141600,1541094205,18740,18760,18760,18740,1249
|
||||
20250314,141500,1517675655,18770,18770,18770,18770,0
|
||||
20250314,141400,1517675655,18770,18770,18770,18770,60
|
||||
20250314,141300,1516549455,18760,18770,18770,18760,30
|
||||
20250314,141200,1515986555,18770,18770,18770,18770,50
|
||||
20250314,141100,1515048055,18780,18780,18780,18780,136
|
||||
20250314,141000,1512493975,18790,18790,18790,18790,2
|
||||
20250314,140900,1512456395,18780,18790,18790,18780,126
|
||||
20250314,140800,1510089615,18810,18810,18810,18810,0
|
||||
20250314,140700,1510089615,18810,18800,18810,18800,277
|
||||
20250314,140600,1504882005,18810,18810,18820,18810,91
|
||||
20250314,140500,1503170195,18810,18810,18810,18810,62
|
||||
20250314,140400,1502003975,18810,18810,18810,18810,212
|
||||
20250314,140300,1498016255,18810,18810,18810,18810,5
|
||||
20250314,140200,1497922205,18810,18810,18810,18810,0
|
||||
20250314,140100,1497922205,18810,18810,18810,18810,0
|
||||
20250314,140000,1497922205,18810,18800,18810,18800,382
|
||||
20250314,135900,1490736815,18800,18790,18800,18790,498
|
||||
20250314,135800,1481376285,18780,18770,18780,18770,138
|
||||
20250314,135700,1478784715,18760,18760,18760,18760,0
|
||||
20250314,135600,1478784715,18760,18760,18760,18760,5
|
||||
20250314,135500,1478690915,18750,18750,18750,18750,534
|
||||
20250314,135400,1468678415,18750,18770,18770,18750,83
|
||||
20250314,135300,1467121565,18770,18770,18770,18770,30
|
||||
20250314,135200,1466558465,18770,18760,18770,18760,72
|
||||
20250314,135100,1465207175,18770,18770,18770,18770,92
|
||||
20250314,135000,1463480335,18770,18730,18770,18730,1008
|
||||
20250314,134900,1444586875,18730,18730,18730,18730,55
|
||||
20250314,134800,1443556725,18720,18720,18720,18720,0
|
||||
20250314,134700,1443556725,18720,18720,18720,18720,10
|
||||
20250314,134600,1443369525,18730,18730,18730,18730,0
|
||||
20250314,134500,1443369525,18730,18720,18730,18720,242
|
||||
20250314,134400,1438838105,18700,18700,18700,18700,0
|
||||
20250314,134300,1438838105,18700,18700,18700,18700,0
|
||||
20250314,134200,1438838105,18700,18700,18700,18700,252
|
||||
20250314,134100,1434125705,18700,18700,18700,18700,1
|
||||
20250314,134000,1434107005,18640,18640,18640,18640,0
|
||||
20250314,133900,1434107005,18640,18640,18650,18630,568
|
||||
20250314,133800,1423519625,18640,18650,18650,18640,50
|
||||
20250314,133700,1422587525,18630,18630,18630,18630,116
|
||||
20250314,133600,1420426445,18620,18670,18670,18620,344
|
||||
20250314,133500,1414013565,18650,18680,18680,18650,202
|
||||
20250314,133400,1410242225,18730,18730,18730,18730,0
|
||||
20250314,133300,1410242225,18730,18730,18730,18730,3
|
||||
20250314,133200,1410186035,18740,18740,18740,18740,0
|
||||
20250314,133100,1410186035,18740,18740,18740,18740,0
|
||||
20250314,133000,1410186035,18740,18740,18740,18740,0
|
||||
20250314,132900,1410186035,18740,18700,18740,18690,288
|
||||
20250314,132800,1404800895,18710,18730,18730,18710,877
|
||||
20250314,132700,1388385995,18730,18730,18730,18730,5
|
||||
20250314,132600,1388292345,18730,18730,18730,18730,33
|
||||
20250314,132500,1387674255,18730,18740,18740,18730,16
|
||||
20250314,132400,1387374565,18740,18740,18740,18740,0
|
||||
20250314,132300,1387374565,18740,18740,18740,18740,10
|
||||
20250314,132200,1387187165,18740,18740,18740,18740,0
|
||||
20250314,132100,1387187165,18740,18740,18740,18740,0
|
||||
20250314,132000,1387187165,18740,18740,18740,18740,0
|
||||
20250314,131900,1387187165,18740,18730,18740,18720,104
|
||||
20250314,131800,1385239505,18730,18730,18730,18730,124
|
||||
20250314,131700,1382916985,18740,18740,18740,18740,25
|
||||
20250314,131600,1382448485,18740,18740,18740,18740,51
|
||||
20250314,131500,1381492745,18740,18750,18750,18740,200
|
||||
20250314,131400,1377744245,18770,18770,18770,18770,61
|
||||
20250314,131300,1376599275,18770,18770,18770,18770,0
|
||||
20250314,131200,1376599275,18770,18770,18770,18770,22
|
||||
20250314,131100,1376186335,18770,18770,18770,18770,1
|
||||
20250314,131000,1376167565,18770,18770,18770,18770,12
|
||||
20250314,130900,1375942325,18780,18780,18780,18780,0
|
||||
20250314,130800,1375942325,18780,18780,18780,18780,0
|
||||
20250314,130700,1375942325,18780,18780,18780,18780,7
|
||||
20250314,130600,1375810865,18780,18780,18780,18780,1
|
||||
20250314,130500,1375792085,18790,18780,18790,18780,159
|
||||
20250314,130400,1372805375,18790,18790,18790,18790,0
|
||||
20250314,130300,1372805375,18790,18790,18790,18790,0
|
||||
20250314,130200,1372805375,18790,18790,18790,18790,0
|
||||
20250314,130100,1372805375,18790,18790,18790,18790,1
|
||||
20250314,130000,1372786585,18750,18740,18750,18740,91
|
||||
20250314,125900,1371080745,18730,18730,18730,18730,0
|
||||
20250314,125800,1371080745,18730,18730,18730,18730,0
|
||||
20250314,125700,1371080745,18730,18730,18730,18730,11
|
||||
20250314,125600,1370874715,18740,18740,18740,18740,0
|
||||
20250314,125500,1370874715,18740,18740,18740,18740,1
|
||||
20250314,125400,1370855975,18730,18730,18730,18730,65
|
||||
20250314,125300,1369638525,18730,18730,18730,18730,190
|
||||
20250314,125200,1366079825,18730,18730,18730,18730,13
|
||||
20250314,125100,1365836335,18730,18730,18730,18730,8
|
||||
20250314,125000,1365686495,18750,18750,18750,18750,0
|
||||
20250314,124900,1365686495,18750,18750,18750,18750,3
|
||||
20250314,124800,1365630245,18750,18740,18790,18740,81
|
||||
20250314,124700,1364110505,18730,18730,18730,18730,100
|
||||
20250314,124600,1362237505,18740,18740,18740,18740,147
|
||||
20250314,124500,1359482725,18790,18780,18790,18780,7
|
||||
20250314,124400,1359351205,18790,18750,18790,18740,54
|
||||
20250314,124300,1358337585,18740,18740,18740,18740,27
|
||||
20250314,124200,1357831605,18750,18750,18750,18750,159
|
||||
20250314,124100,1354850355,18750,18750,18750,18750,197
|
||||
20250314,124000,1351156605,18740,18740,18740,18740,1
|
||||
20250314,123900,1351137865,18730,18720,18750,18720,112
|
||||
20250314,123800,1349039895,18750,18750,18750,18750,200
|
||||
20250314,123700,1345289895,18750,18750,18750,18750,1
|
||||
20250314,123600,1345271145,18720,18730,18730,18720,1149
|
||||
20250314,123500,1323760565,18730,18730,18730,18730,5
|
||||
20250314,123400,1323666915,18710,18760,18760,18710,78
|
||||
20250314,123300,1322205885,18710,18710,18710,18710,21
|
||||
20250314,123200,1321812975,18720,18750,18750,18720,189
|
||||
20250314,123100,1318274595,18720,18720,18720,18720,20
|
||||
20250314,123000,1317900195,18720,18720,18720,18720,185
|
||||
20250314,122900,1314436995,18720,18750,18750,18720,907
|
||||
20250314,122800,1297439695,18760,18760,18760,18760,103
|
||||
20250314,122700,1295507415,18760,18770,18770,18760,70
|
||||
20250314,122600,1294193865,18770,18770,18770,18770,30
|
||||
20250314,122500,1293630765,18790,18790,18790,18790,3
|
||||
20250314,122400,1293574395,18790,18790,18790,18790,2
|
||||
20250314,122300,1293536815,18790,18790,18790,18790,15
|
||||
20250314,122200,1293254965,18760,18760,18760,18760,0
|
||||
20250314,122100,1293254965,18760,18770,18770,18760,101
|
||||
20250314,122000,1291359955,18770,18770,18770,18770,86
|
||||
20250314,121900,1289745735,18780,18780,18780,18770,356
|
||||
20250314,121800,1283061815,18790,18790,18790,18790,37
|
||||
20250314,121700,1282366585,18790,18790,18790,18790,59
|
||||
20250314,121600,1281257975,18790,18800,18800,18790,222
|
||||
20250314,121500,1277086495,18800,18810,18820,18800,164
|
||||
20250314,121400,1274002435,18810,18820,18820,18810,27
|
||||
20250314,121300,1273494555,18810,18810,18810,18810,0
|
||||
20250314,121200,1273494555,18810,18810,18810,18810,7
|
||||
20250314,121100,1273362885,18810,18810,18810,18810,8
|
||||
20250314,121000,1273212405,18810,18820,18820,18800,12
|
||||
20250314,120900,1272986725,18800,18810,18815,18800,145
|
||||
20250314,120800,1270259285,18810,18810,18810,18810,0
|
||||
20250314,120700,1270259285,18810,18810,18810,18810,19
|
||||
20250314,120600,1269901895,18820,18820,18820,18810,201
|
||||
20250314,120500,1266119685,18810,18820,18820,18810,149
|
||||
20250314,120400,1263316505,18830,18830,18830,18830,0
|
||||
20250314,120300,1263316505,18830,18840,18840,18830,65
|
||||
20250314,120200,1262092455,18840,18840,18840,18840,69
|
||||
20250314,120100,1260792495,18840,18840,18840,18840,25
|
||||
20250314,120000,1260321495,18840,18840,18840,18840,3
|
||||
20250314,115900,1260264975,18840,18830,18840,18830,101
|
||||
20250314,115800,1258362145,18840,18840,18840,18840,2
|
||||
20250314,115700,1258324465,18840,18840,18840,18840,77
|
||||
20250314,115600,1256873785,18860,18840,18860,18840,3
|
||||
20250314,115500,1256817235,18860,18780,18860,18780,2502
|
||||
20250314,115400,1209675645,18790,18790,18790,18790,412
|
||||
20250314,115300,1201934165,18790,18790,18790,18790,130
|
||||
20250314,115200,1199491465,18790,18810,18810,18790,103
|
||||
20250314,115100,1197554415,18810,18810,18810,18810,173
|
||||
20250314,115000,1194300285,18810,18810,18810,18810,52
|
||||
20250314,114900,1193322165,18820,18820,18820,18820,0
|
||||
20250314,114800,1193322165,18820,18790,18820,18790,2867
|
||||
20250314,114700,1139414285,18780,18790,18790,18780,351
|
||||
20250314,114600,1132819935,18790,18800,18800,18790,153
|
||||
20250314,114500,1129944005,18800,18770,18800,18770,1151
|
||||
20250314,114400,1108330085,18770,18760,18770,18760,315
|
||||
20250314,114300,1102419905,18760,18770,18780,18760,237
|
||||
20250314,114200,1097969415,18760,18770,18770,18760,315
|
||||
20250314,114100,1092059015,18760,18750,18760,18750,941
|
||||
20250314,114000,1074406235,18760,18760,18760,18760,110
|
||||
20250314,113900,1072342635,18720,18730,18790,18720,1334
|
||||
20250314,113800,1047324765,18740,18730,18740,18730,79
|
||||
20250314,113700,1045845005,18730,18720,18730,18710,50
|
||||
20250314,113600,1044909305,18720,18720,18720,18720,5
|
||||
20250314,113500,1044815705,18720,18720,18720,18720,105
|
||||
20250314,113400,1042850105,18720,18720,18720,18720,50
|
||||
20250314,113300,1041914105,18720,18720,18720,18720,20
|
||||
20250314,113200,1041539705,18730,18710,18730,18710,122
|
||||
20250314,113100,1039255905,18710,18710,18710,18710,85
|
||||
20250314,113000,1037665555,18710,18710,18710,18710,12
|
||||
20250314,112900,1037441035,18720,18700,18720,18700,1439
|
||||
20250314,112800,1010524535,18650,18650,18650,18650,5
|
||||
20250314,112700,1010431285,18650,18700,18700,18650,20
|
||||
20250314,112600,1010057625,18700,18670,18700,18670,360
|
||||
20250314,112500,1003330535,18670,18580,18670,18570,983
|
||||
20250314,112400,985014485,18610,18610,18610,18610,0
|
||||
20250314,112300,985014485,18610,18610,18610,18610,5
|
||||
20250314,112200,984921435,18610,18610,18610,18610,0
|
||||
20250314,112100,984921435,18610,18610,18610,18610,35
|
||||
20250314,112000,984270085,18620,18620,18620,18620,0
|
||||
20250314,111900,984270085,18620,18620,18620,18620,0
|
||||
20250314,111800,984270085,18620,18620,18620,18620,0
|
||||
20250314,111700,984270085,18620,18620,18620,18620,102
|
||||
20250314,111600,982370845,18560,18610,18610,18560,170
|
||||
20250314,111500,979211595,18610,18610,18610,18610,10
|
||||
20250314,111400,979025495,18610,18610,18610,18610,56
|
||||
20250314,111300,977983335,18610,18570,18610,18570,258
|
||||
20250314,111200,973192115,18570,18570,18570,18570,11
|
||||
20250314,111100,972987845,18570,18570,18570,18570,3
|
||||
20250314,111000,972932135,18580,18580,18580,18580,0
|
||||
20250314,110900,972932135,18580,18580,18580,18580,1
|
||||
20250314,110800,972913555,18560,18610,18610,18560,2351
|
||||
20250314,110700,929220665,18620,18620,18620,18620,43
|
||||
20250314,110600,928420005,18620,18640,18640,18620,75
|
||||
20250314,110500,927022305,18620,18625,18625,18620,16
|
||||
20250314,110400,926724360,18630,18630,18630,18630,1
|
||||
20250314,110300,926705730,18650,18635,18650,18635,208
|
||||
20250314,110200,922827130,18640,18640,18640,18640,9
|
||||
20250314,110100,922659370,18600,18600,18600,18600,2
|
||||
20250314,110000,922622170,18600,18600,18600,18600,147
|
||||
20250314,105900,919887970,18640,18640,18640,18640,0
|
||||
20250314,105800,919887970,18640,18640,18640,18640,1
|
||||
20250314,105700,919869330,18650,18600,18650,18600,311
|
||||
20250314,105600,914071680,18600,18600,18600,18600,121
|
||||
20250314,105500,911821080,18610,18610,18610,18610,0
|
||||
20250314,105400,911821080,18610,18640,18640,18610,423
|
||||
20250314,105300,903945940,18650,18660,18680,18650,633
|
||||
20250314,105200,892133420,18650,18650,18650,18650,161
|
||||
20250314,105100,889130770,18620,18620,18620,18620,30
|
||||
20250314,105000,888572170,18620,18620,18620,18615,671
|
||||
20250314,104900,876078200,18620,18610,18620,18610,5
|
||||
20250314,104800,875985140,18610,18620,18670,18610,172
|
||||
20250314,104700,872783450,18630,18640,18640,18630,85
|
||||
20250314,104600,871199820,18630,18630,18630,18630,53
|
||||
20250314,104500,870212430,18690,18690,18690,18690,0
|
||||
20250314,104400,870212430,18690,18700,18700,18690,4
|
||||
20250314,104300,870137660,18600,18690,18710,18600,755
|
||||
20250314,104200,856070030,18690,18670,18690,18670,264
|
||||
20250314,104100,851137620,18670,18680,18680,18590,178
|
||||
20250314,104000,847814010,18680,18560,18680,18560,536
|
||||
20250314,103900,837810640,18560,18560,18560,18560,101
|
||||
20250314,103800,835936080,18700,18720,18730,18550,221
|
||||
20250314,103700,831814250,18610,18720,18730,18610,370
|
||||
20250314,103600,824897390,18730,18800,18800,18680,461
|
||||
20250314,103500,816252720,18800,18470,18880,18470,9419
|
||||
20250314,103400,640443220,18470,18470,18470,18460,124
|
||||
20250314,103300,638153180,18480,18520,18520,18480,154
|
||||
20250314,103200,635307100,18510,18450,18520,18450,2660
|
||||
20250314,103100,586106200,18450,18370,18450,18370,1761
|
||||
20250314,103000,553687000,18370,18370,18370,18370,20
|
||||
20250314,102900,553319600,18380,18380,18380,18380,0
|
||||
20250314,102800,553319600,18380,18380,18380,18380,0
|
||||
20250314,102700,553319600,18380,18380,18380,18380,5
|
||||
20250314,102600,553227700,18390,18330,18390,18320,482
|
||||
20250314,102500,544376420,18380,18300,18380,18300,1017
|
||||
20250314,102400,525705580,18300,18300,18300,18300,152
|
||||
20250314,102300,522923980,18300,18300,18300,18300,22
|
||||
20250314,102200,522521380,18300,18300,18300,18300,0
|
||||
20250314,102100,522521380,18300,18210,18300,18210,2
|
||||
20250314,102000,522484870,18300,18300,18300,18300,55
|
||||
20250314,101900,521478370,18210,18230,18320,18210,1008
|
||||
20250314,101800,503107470,18340,18240,18340,18230,703
|
||||
20250314,101700,490282850,18240,18340,18350,18240,892
|
||||
20250314,101600,474006520,18280,18280,18280,18280,0
|
||||
20250314,101500,474006520,18280,18280,18280,18280,0
|
||||
20250314,101400,474006520,18280,18280,18280,18280,258
|
||||
20250314,101300,469290280,18280,18300,18300,18250,1403
|
||||
20250314,101200,443650360,18350,18350,18350,18350,0
|
||||
20250314,101100,443650360,18350,18350,18350,18350,6
|
||||
20250314,101000,443540260,18360,18360,18360,18360,0
|
||||
20250314,100900,443540260,18360,18360,18360,18360,0
|
||||
20250314,100800,443540260,18360,18320,18360,18320,11
|
||||
20250314,100700,443338340,18360,18300,18360,18280,35
|
||||
20250314,100600,442698420,18360,18360,18360,18360,1
|
||||
20250314,100500,442680060,18280,18280,18280,18270,555
|
||||
20250314,100400,432535400,18280,18280,18280,18280,1
|
||||
20250314,100300,432517120,18270,18270,18270,18270,199
|
||||
20250314,100200,428881390,18270,18270,18270,18270,955
|
||||
20250314,100100,411433540,18270,18270,18270,18270,0
|
||||
20250314,100000,411433540,18270,18370,18370,18270,314
|
||||
20250314,095900,405685940,18260,18295,18300,18260,268
|
||||
20250314,095800,400786125,18300,18355,18355,18300,435
|
||||
20250314,095700,392811770,18390,18390,18390,18390,0
|
||||
20250314,095600,392811770,18390,18390,18390,18390,0
|
||||
20250314,095500,392811770,18390,18345,18390,18345,1651
|
||||
20250314,095400,362489245,18350,18350,18350,18350,30
|
||||
20250314,095300,361938745,18350,18350,18350,18350,25
|
||||
20250314,095200,361479995,18350,18350,18350,18350,2
|
||||
20250314,095100,361443295,18300,18350,18350,18300,2
|
||||
20250314,095000,361406645,18350,18350,18350,18350,70
|
||||
20250314,094900,360122145,18300,18300,18300,18300,201
|
||||
20250314,094800,356443845,18360,18360,18360,18360,0
|
||||
20250314,094700,356443845,18360,18360,18360,18360,7
|
||||
20250314,094600,356315325,18360,18280,18360,18270,985
|
||||
20250314,094500,338307945,18280,18300,18300,18280,125
|
||||
20250314,094400,336021185,18370,18370,18370,18370,0
|
||||
20250314,094300,336021185,18370,18370,18370,18370,1
|
||||
20250314,094200,336002815,18300,18320,18370,18300,351
|
||||
20250314,094100,329575865,18370,18370,18370,18320,606
|
||||
20250314,094000,318467055,18370,18370,18370,18370,91
|
||||
20250314,093900,316795385,18380,18380,18380,18370,37
|
||||
20250314,093800,316115375,18380,18400,18400,18380,536
|
||||
20250314,093700,306256315,18390,18450,18500,18390,409
|
||||
20250314,093600,298707645,18500,18460,18500,18450,559
|
||||
20250314,093500,288375625,18460,18450,18470,18450,161
|
||||
20250314,093400,285403055,18470,18430,18470,18430,411
|
||||
20250314,093300,277820785,18430,18400,18430,18390,300
|
||||
20250314,093200,272296745,18400,18400,18400,18400,10
|
||||
20250314,093100,272112745,18420,18400,18420,18400,139
|
||||
20250314,093000,269555125,18390,18390,18390,18390,0
|
||||
20250314,092900,269555125,18390,18390,18390,18390,0
|
||||
20250314,092800,269555125,18390,18390,18390,18390,83
|
||||
20250314,092700,268028755,18380,18380,18380,18380,19
|
||||
20250314,092600,267679535,18400,18410,18410,18400,149
|
||||
20250314,092500,264937505,18410,18410,18410,18410,24
|
||||
20250314,092400,264495665,18440,18400,18440,18400,18
|
||||
20250314,092300,264164425,18400,18400,18410,18400,141
|
||||
20250314,092200,261569725,18410,18430,18430,18410,497
|
||||
20250314,092100,252414765,18455,18455,18455,18455,0
|
||||
20250314,092000,252414765,18455,18480,18480,18455,146
|
||||
20250314,091900,249717135,18480,18480,18480,18480,25
|
||||
20250314,091800,249255135,18480,18410,18480,18410,153
|
||||
20250314,091700,246435285,18410,18420,18430,18410,210
|
||||
20250314,091600,242567755,18470,18470,18470,18470,11
|
||||
20250314,091500,242364585,18470,18460,18490,18460,57
|
||||
20250314,091400,241310995,18460,18420,18460,18420,32
|
||||
20250314,091300,240720355,18410,18410,18410,18410,0
|
||||
20250314,091200,240720355,18410,18410,18460,18400,1461
|
||||
20250314,091100,213823725,18410,18460,18460,18410,1168
|
||||
20250314,091000,192309145,18460,18500,18500,18460,329
|
||||
20250314,090900,186224125,18520,18560,18560,18520,145
|
||||
20250314,090800,183534325,18590,18560,18600,18520,770
|
||||
20250314,090700,169232525,18560,18520,18560,18450,370
|
||||
20250314,090600,162377200,18520,18540,18630,18495,1330
|
||||
20250314,090500,137725220,18630,18640,18640,18540,748
|
||||
20250314,090400,123837300,18540,18670,18670,18540,1386
|
||||
20250314,090300,97979630,18680,18690,18690,18580,728
|
||||
20250314,090200,84386820,18690,18440,18710,18330,3038
|
||||
20250314,090100,28105870,18450,18400,18490,18400,31
|
||||
20250314,090000,27533380,18500,18000,18500,18000,1502
|
||||
|
Reference in New Issue
Block a user