ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
458320/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,215400,0,3020,3020,3020,3020,0
20250314,215300,0,3020,3020,3020,3020,0
20250314,215200,0,3020,3020,3020,3020,0
20250314,215100,0,3020,3020,3020,3020,0
20250314,215000,0,3020,3020,3020,3020,0
20250314,214900,0,3020,3020,3020,3020,0
20250314,214800,0,3020,3020,3020,3020,0
20250314,214700,0,3020,3020,3020,3020,0
20250314,214600,0,3020,3020,3020,3020,0
20250314,214500,0,3020,3020,3020,3020,0
20250314,214400,0,3020,3020,3020,3020,0
20250314,214300,0,3020,3020,3020,3020,0
20250314,214200,0,3020,3020,3020,3020,0
20250314,214100,0,3020,3020,3020,3020,0
20250314,214000,0,3020,3020,3020,3020,0
20250314,213900,0,3020,3020,3020,3020,0
20250314,213800,0,3020,3020,3020,3020,0
20250314,213700,0,3020,3020,3020,3020,0
20250314,213600,0,3020,3020,3020,3020,0
20250314,213500,0,3020,3020,3020,3020,0
20250314,213400,0,3020,3020,3020,3020,0
20250314,213300,0,3020,3020,3020,3020,0
20250314,213200,0,3020,3020,3020,3020,0
20250314,213100,0,3020,3020,3020,3020,0
20250314,213000,0,3020,3020,3020,3020,0
20250314,212900,0,3020,3020,3020,3020,0
20250314,212800,0,3020,3020,3020,3020,0
20250314,212700,0,3020,3020,3020,3020,0
20250314,212600,0,3020,3020,3020,3020,0
20250314,212500,0,3020,3020,3020,3020,0
20250314,212400,0,3020,3020,3020,3020,0
20250314,212300,0,3020,3020,3020,3020,0
20250314,212200,0,3020,3020,3020,3020,0
20250314,212100,0,3020,3020,3020,3020,0
20250314,212000,0,3020,3020,3020,3020,0
20250314,211900,0,3020,3020,3020,3020,0
20250314,211800,0,3020,3020,3020,3020,0
20250314,211700,0,3020,3020,3020,3020,0
20250314,211600,0,3020,3020,3020,3020,0
20250314,211500,0,3020,3020,3020,3020,0
20250314,211400,0,3020,3020,3020,3020,0
20250314,211300,0,3020,3020,3020,3020,0
20250314,211200,0,3020,3020,3020,3020,0
20250314,211100,0,3020,3020,3020,3020,0
20250314,211000,0,3020,3020,3020,3020,0
20250314,210900,0,3020,3020,3020,3020,0
20250314,210800,0,3020,3020,3020,3020,0
20250314,210700,0,3020,3020,3020,3020,0
20250314,210600,0,3020,3020,3020,3020,0
20250314,210500,0,3020,3020,3020,3020,0
20250314,210400,0,3020,3020,3020,3020,0
20250314,210300,0,3020,3020,3020,3020,0
20250314,210200,0,3020,3020,3020,3020,0
20250314,210100,0,3020,3020,3020,3020,0
20250314,210000,0,3020,3020,3020,3020,0
20250314,205900,0,3020,3020,3020,3020,0
20250314,205800,0,3020,3020,3020,3020,0
20250314,205700,0,3020,3020,3020,3020,0
20250314,205600,0,3020,3020,3020,3020,0
20250314,205500,0,3020,3020,3020,3020,0
20250314,205400,0,3020,3020,3020,3020,0
20250314,205300,0,3020,3020,3020,3020,0
20250314,205200,0,3020,3020,3020,3020,0
20250314,205100,0,3020,3020,3020,3020,0
20250314,205000,0,3020,3020,3020,3020,0
20250314,204900,0,3020,3020,3020,3020,0
20250314,204800,0,3020,3020,3020,3020,0
20250314,204700,0,3020,3020,3020,3020,0
20250314,204600,0,3020,3020,3020,3020,0
20250314,204500,0,3020,3020,3020,3020,0
20250314,204400,0,3020,3020,3020,3020,0
20250314,204300,0,3020,3020,3020,3020,0
20250314,204200,0,3020,3020,3020,3020,0
20250314,204100,0,3020,3020,3020,3020,0
20250314,204000,0,3020,3020,3020,3020,0
20250314,203900,0,3020,3020,3020,3020,0
20250314,203800,0,3020,3020,3020,3020,0
20250314,203700,0,3020,3020,3020,3020,0
20250314,203600,0,3020,3020,3020,3020,0
20250314,203500,0,3020,3020,3020,3020,0
20250314,203400,0,3020,3020,3020,3020,0
20250314,203300,0,3020,3020,3020,3020,0
20250314,203200,0,3020,3020,3020,3020,0
20250314,203100,0,3020,3020,3020,3020,0
20250314,203000,0,3020,3020,3020,3020,0
20250314,202900,0,3020,3020,3020,3020,0
20250314,202800,0,3020,3020,3020,3020,0
20250314,202700,0,3020,3020,3020,3020,0
20250314,202600,0,3020,3020,3020,3020,0
20250314,202500,0,3020,3020,3020,3020,0
20250314,202400,0,3020,3020,3020,3020,0
20250314,202300,0,3020,3020,3020,3020,0
20250314,202200,0,3020,3020,3020,3020,0
20250314,202100,0,3020,3020,3020,3020,0
20250314,202000,0,3020,3020,3020,3020,0
20250314,201900,0,3020,3020,3020,3020,0
20250314,201800,0,3020,3020,3020,3020,0
20250314,201700,0,3020,3020,3020,3020,0
20250314,201600,0,3020,3020,3020,3020,0
20250314,201500,0,3020,3020,3020,3020,0
20250314,201400,0,3020,3020,3020,3020,0
20250314,201300,0,3020,3020,3020,3020,0
20250314,201200,0,3020,3020,3020,3020,0
20250314,201100,0,3020,3020,3020,3020,0
20250314,201000,0,3020,3020,3020,3020,0
20250314,200900,0,3020,3020,3020,3020,0
20250314,200800,0,3020,3020,3020,3020,0
20250314,200700,0,3020,3020,3020,3020,0
20250314,200600,0,3020,3020,3020,3020,0
20250314,200500,0,3020,3020,3020,3020,0
20250314,200400,0,3020,3020,3020,3020,0
20250314,200300,0,3020,3020,3020,3020,0
20250314,200200,0,3020,3020,3020,3020,0
20250314,200100,0,3020,3020,3020,3020,0
20250314,200000,0,3020,3020,3020,3020,0
20250314,195900,0,3020,3020,3020,3020,0
20250314,195800,0,3020,3020,3020,3020,0
20250314,195700,0,3020,3020,3020,3020,0
20250314,195600,0,3020,3020,3020,3020,0
20250314,195500,0,3020,3020,3020,3020,0
20250314,195400,0,3020,3020,3020,3020,0
20250314,195300,0,3020,3020,3020,3020,0
20250314,195200,0,3020,3020,3020,3020,0
20250314,195100,0,3020,3020,3020,3020,0
20250314,195000,0,3020,3020,3020,3020,0
20250314,194900,0,3020,3020,3020,3020,0
20250314,194800,0,3020,3020,3020,3020,0
20250314,194700,0,3020,3020,3020,3020,0
20250314,194600,0,3020,3020,3020,3020,0
20250314,194500,0,3020,3020,3020,3020,0
20250314,194400,0,3020,3020,3020,3020,0
20250314,194300,0,3020,3020,3020,3020,0
20250314,194200,0,3020,3020,3020,3020,0
20250314,194100,0,3020,3020,3020,3020,0
20250314,194000,0,3020,3020,3020,3020,0
20250314,193900,0,3020,3020,3020,3020,0
20250314,193800,0,3020,3020,3020,3020,0
20250314,193700,0,3020,3020,3020,3020,0
20250314,193600,0,3020,3020,3020,3020,0
20250314,193500,0,3020,3020,3020,3020,0
20250314,193400,0,3020,3020,3020,3020,0
20250314,193300,0,3020,3020,3020,3020,0
20250314,193200,0,3020,3020,3020,3020,0
20250314,193100,0,3020,3020,3020,3020,0
20250314,193000,0,3020,3020,3020,3020,0
20250314,192900,0,3020,3020,3020,3020,0
20250314,192800,0,3020,3020,3020,3020,0
20250314,192700,0,3020,3020,3020,3020,0
20250314,192600,0,3020,3020,3020,3020,0
20250314,192500,0,3020,3020,3020,3020,0
20250314,192400,0,3020,3020,3020,3020,0
20250314,192300,0,3020,3020,3020,3020,0
20250314,192200,0,3020,3020,3020,3020,0
20250314,192100,0,3020,3020,3020,3020,0
20250314,192000,0,3020,3020,3020,3020,0
20250314,191900,0,3020,3020,3020,3020,0
20250314,191800,0,3020,3020,3020,3020,0
20250314,191700,0,3020,3020,3020,3020,0
20250314,191600,0,3020,3020,3020,3020,0
20250314,191500,0,3020,3020,3020,3020,0
20250314,191400,0,3020,3020,3020,3020,0
20250314,191300,0,3020,3020,3020,3020,0
20250314,191200,0,3020,3020,3020,3020,0
20250314,191100,0,3020,3020,3020,3020,0
20250314,191000,0,3020,3020,3020,3020,0
20250314,190900,0,3020,3020,3020,3020,0
20250314,190800,0,3020,3020,3020,3020,0
20250314,190700,0,3020,3020,3020,3020,0
20250314,190600,0,3020,3020,3020,3020,0
20250314,190500,0,3020,3020,3020,3020,0
20250314,190400,0,3020,3020,3020,3020,0
20250314,190300,0,3020,3020,3020,3020,0
20250314,190200,0,3020,3020,3020,3020,0
20250314,190100,0,3020,3020,3020,3020,0
20250314,190000,0,3020,3020,3020,3020,0
20250314,185900,0,3020,3020,3020,3020,0
20250314,185800,0,3020,3020,3020,3020,0
20250314,185700,0,3020,3020,3020,3020,0
20250314,185600,0,3020,3020,3020,3020,0
20250314,185500,0,3020,3020,3020,3020,0
20250314,185400,0,3020,3020,3020,3020,0
20250314,185300,0,3020,3020,3020,3020,0
20250314,185200,0,3020,3020,3020,3020,0
20250314,185100,0,3020,3020,3020,3020,0
20250314,185000,0,3020,3020,3020,3020,0
20250314,184900,0,3020,3020,3020,3020,0
20250314,184800,0,3020,3020,3020,3020,0
20250314,184700,0,3020,3020,3020,3020,0
20250314,184600,0,3020,3020,3020,3020,0
20250314,184500,0,3020,3020,3020,3020,0
20250314,184400,0,3020,3020,3020,3020,0
20250314,184300,0,3020,3020,3020,3020,0
20250314,184200,0,3020,3020,3020,3020,0
20250314,184100,0,3020,3020,3020,3020,0
20250314,184000,0,3020,3020,3020,3020,0
20250314,183900,0,3020,3020,3020,3020,0
20250314,183800,0,3020,3020,3020,3020,0
20250314,183700,0,3020,3020,3020,3020,0
20250314,183600,0,3020,3020,3020,3020,0
20250314,183500,0,3020,3020,3020,3020,0
20250314,183400,0,3020,3020,3020,3020,0
20250314,183300,0,3020,3020,3020,3020,0
20250314,183200,0,3020,3020,3020,3020,0
20250314,183100,0,3020,3020,3020,3020,0
20250314,183000,0,3020,3020,3020,3020,0
20250314,182900,0,3020,3020,3020,3020,0
20250314,182800,0,3020,3020,3020,3020,0
20250314,182700,0,3020,3020,3020,3020,0
20250314,182600,0,3020,3020,3020,3020,0
20250314,182500,0,3020,3020,3020,3020,0
20250314,182400,0,3020,3020,3020,3020,0
20250314,182300,0,3020,3020,3020,3020,0
20250314,182200,0,3020,3020,3020,3020,0
20250314,182100,0,3020,3020,3020,3020,0
20250314,182000,0,3020,3020,3020,3020,0
20250314,181900,0,3020,3020,3020,3020,0
20250314,181800,0,3020,3020,3020,3020,0
20250314,181700,0,3020,3020,3020,3020,0
20250314,181600,0,3020,3020,3020,3020,0
20250314,181500,0,3020,3020,3020,3020,0
20250314,181400,0,3020,3020,3020,3020,0
20250314,181300,0,3020,3020,3020,3020,0
20250314,181200,0,3020,3020,3020,3020,0
20250314,181100,0,3020,3020,3020,3020,0
20250314,181000,0,3020,3020,3020,3020,0
20250314,180900,0,3020,3020,3020,3020,0
20250314,180800,0,3020,3020,3020,3020,0
20250314,180700,0,3020,3020,3020,3020,0
20250314,180600,0,3020,3020,3020,3020,0
20250314,180500,0,3020,3020,3020,3020,0
20250314,180400,0,3020,3020,3020,3020,0
20250314,180300,0,3020,3020,3020,3020,0
20250314,180200,0,3020,3020,3020,3020,0
20250314,180100,0,3020,3020,3020,3020,0
20250314,180000,0,3020,3020,3020,3020,0
20250314,175900,0,3020,3020,3020,3020,0
20250314,175800,0,3020,3020,3020,3020,0
20250314,175700,0,3020,3020,3020,3020,0
20250314,175600,0,3020,3020,3020,3020,0
20250314,175500,0,3020,3020,3020,3020,0
20250314,175400,0,3020,3020,3020,3020,0
20250314,175300,0,3020,3020,3020,3020,0
20250314,175200,0,3020,3020,3020,3020,0
20250314,175100,0,3020,3020,3020,3020,0
20250314,175000,0,3020,3020,3020,3020,0
20250314,174900,0,3020,3020,3020,3020,0
20250314,174800,0,3020,3020,3020,3020,0
20250314,174700,0,3020,3020,3020,3020,0
20250314,174600,0,3020,3020,3020,3020,0
20250314,174500,0,3020,3020,3020,3020,0
20250314,174400,0,3020,3020,3020,3020,0
20250314,174300,0,3020,3020,3020,3020,0
20250314,174200,0,3020,3020,3020,3020,0
20250314,174100,0,3020,3020,3020,3020,0
20250314,174000,0,3020,3020,3020,3020,0
20250314,173900,0,3020,3020,3020,3020,0
20250314,173800,0,3020,3020,3020,3020,0
20250314,173700,0,3020,3020,3020,3020,0
20250314,173600,0,3020,3020,3020,3020,0
20250314,173500,0,3020,3020,3020,3020,0
20250314,173400,0,3020,3020,3020,3020,0
20250314,173300,0,3020,3020,3020,3020,0
20250314,173200,0,3020,3020,3020,3020,0
20250314,173100,0,3020,3020,3020,3020,0
20250314,173000,0,3020,3020,3020,3020,0
20250314,172900,0,3020,3020,3020,3020,0
20250314,172800,0,3020,3020,3020,3020,0
20250314,172700,0,3020,3020,3020,3020,0
20250314,172600,0,3020,3020,3020,3020,0
20250314,172500,0,3020,3020,3020,3020,0
20250314,172400,0,3020,3020,3020,3020,0
20250314,172300,0,3020,3020,3020,3020,0
20250314,172200,0,3020,3020,3020,3020,0
20250314,172100,0,3020,3020,3020,3020,0
20250314,172000,0,3020,3020,3020,3020,0
20250314,171900,0,3020,3020,3020,3020,0
20250314,171800,0,3020,3020,3020,3020,0
20250314,171700,0,3020,3020,3020,3020,0
20250314,171600,0,3020,3020,3020,3020,0
20250314,171500,0,3020,3020,3020,3020,0
20250314,171400,0,3020,3020,3020,3020,0
20250314,171300,0,3020,3020,3020,3020,0
20250314,171200,0,3020,3020,3020,3020,0
20250314,171100,0,3020,3020,3020,3020,0
20250314,171000,0,3020,3020,3020,3020,0
20250314,170900,0,3020,3020,3020,3020,0
20250314,170800,0,3020,3020,3020,3020,0
20250314,170700,0,3020,3020,3020,3020,0
20250314,170600,0,3020,3020,3020,3020,0
20250314,170500,0,3020,3020,3020,3020,0
20250314,170400,0,3020,3020,3020,3020,0
20250314,170300,0,3020,3020,3020,3020,0
20250314,170200,0,3020,3020,3020,3020,0
20250314,170100,0,3020,3020,3020,3020,0
20250314,170000,0,3020,3020,3020,3020,0
20250314,165900,0,3020,3020,3020,3020,0
20250314,165800,0,3020,3020,3020,3020,0
20250314,165700,0,3020,3020,3020,3020,0
20250314,165600,0,3020,3020,3020,3020,0
20250314,165500,0,3020,3020,3020,3020,0
20250314,165400,0,3020,3020,3020,3020,0
20250314,165300,0,3020,3020,3020,3020,0
20250314,165200,0,3020,3020,3020,3020,0
20250314,165100,0,3020,3020,3020,3020,0
20250314,165000,0,3020,3020,3020,3020,0
20250314,164900,0,3020,3020,3020,3020,0
20250314,164800,0,3020,3020,3020,3020,0
20250314,164700,0,3020,3020,3020,3020,0
20250314,164600,0,3020,3020,3020,3020,0
20250314,164500,0,3020,3020,3020,3020,0
20250314,164400,0,3020,3020,3020,3020,0
20250314,164300,0,3020,3020,3020,3020,0
20250314,164200,0,3020,3020,3020,3020,0
20250314,164100,0,3020,3020,3020,3020,0
20250314,164000,0,3020,3020,3020,3020,0
20250314,163900,0,3020,3020,3020,3020,0
20250314,163800,0,3020,3020,3020,3020,0
20250314,163700,0,3020,3020,3020,3020,0
20250314,163600,0,3020,3020,3020,3020,0
20250314,163500,0,3020,3020,3020,3020,0
20250314,163400,0,3020,3020,3020,3020,0
20250314,163300,0,3020,3020,3020,3020,0
20250314,163200,0,3020,3020,3020,3020,0
20250314,163100,0,3020,3020,3020,3020,0
20250314,163000,0,3020,3020,3020,3020,0
20250314,162900,0,3020,3020,3020,3020,0
20250314,162800,0,3020,3020,3020,3020,0
20250314,162700,0,3020,3020,3020,3020,0
20250314,162600,0,3020,3020,3020,3020,0
20250314,162500,0,3020,3020,3020,3020,0
20250314,162400,0,3020,3020,3020,3020,0
20250314,162300,0,3020,3020,3020,3020,0
20250314,162200,0,3020,3020,3020,3020,0
20250314,162100,0,3020,3020,3020,3020,0
20250314,162000,0,3020,3020,3020,3020,0
20250314,161900,0,3020,3020,3020,3020,0
20250314,161800,0,3020,3020,3020,3020,0
20250314,161700,0,3020,3020,3020,3020,0
20250314,161600,0,3020,3020,3020,3020,0
20250314,161500,0,3020,3020,3020,3020,0
20250314,161400,0,3020,3020,3020,3020,0
20250314,161300,0,3020,3020,3020,3020,0
20250314,161200,0,3020,3020,3020,3020,0
20250314,161100,0,3020,3020,3020,3020,0
20250314,161000,0,3020,3020,3020,3020,0
20250314,160900,0,3020,3020,3020,3020,0
20250314,160800,0,3020,3020,3020,3020,0
20250314,160700,0,3020,3020,3020,3020,0
20250314,160600,0,3020,3020,3020,3020,0
20250314,160500,0,3020,3020,3020,3020,0
20250314,160400,0,3020,3020,3020,3020,0
20250314,160300,0,3020,3020,3020,3020,0
20250314,160200,0,3020,3020,3020,3020,0
20250314,160100,0,3020,3020,3020,3020,0
20250314,160000,0,3020,3020,3020,3020,0
20250314,155900,0,3020,3020,3020,3020,0
20250314,155800,0,3020,3020,3020,3020,0
20250314,155700,0,3020,3020,3020,3020,0
20250314,155600,0,3020,3020,3020,3020,0
20250314,155500,0,3020,3020,3020,3020,0
20250314,155400,0,3020,3020,3020,3020,0
20250314,155300,0,3020,3020,3020,3020,0
20250314,155200,0,3020,3020,3020,3020,0
20250314,155100,0,3020,3020,3020,3020,0
20250314,155000,0,3020,3020,3020,3020,0
20250314,154900,0,3020,3020,3020,3020,0
20250314,154800,0,3020,3020,3020,3020,0
20250314,154700,0,3020,3020,3020,3020,0
20250314,154600,0,3020,3020,3020,3020,0
20250314,154500,0,3020,3020,3020,3020,0
20250314,154400,0,3020,3020,3020,3020,0
20250314,154300,0,3020,3020,3020,3020,0
20250314,154200,0,3020,3020,3020,3020,0
20250314,154100,0,3020,3020,3020,3020,0
20250314,154000,0,3020,3020,3020,3020,0
20250314,153900,0,3020,3020,3020,3020,0
20250314,153800,0,3020,3020,3020,3020,0
20250314,153700,0,3020,3020,3020,3020,0
20250314,153600,0,3020,3020,3020,3020,0
20250314,153500,0,3020,3020,3020,3020,0
20250314,153400,0,3020,3020,3020,3020,0
20250314,153300,0,3020,3020,3020,3020,0
20250314,153200,0,3020,3020,3020,3020,0
20250314,153100,0,3020,3020,3020,3020,0
20250314,153000,0,3020,3020,3020,3020,0
20250314,152900,0,3020,3020,3020,3020,0
20250314,152800,0,3020,3020,3020,3020,0
20250314,152700,0,3020,3020,3020,3020,0
20250314,152600,0,3020,3020,3020,3020,0
20250314,152500,0,3020,3020,3020,3020,0
20250314,152400,0,3020,3020,3020,3020,0
20250314,152300,0,3020,3020,3020,3020,0
20250314,152200,0,3020,3020,3020,3020,0
20250314,152100,0,3020,3020,3020,3020,0
20250314,152000,0,3020,3020,3020,3020,0
20250314,151900,0,3020,3020,3020,3020,0
20250314,151800,0,3020,3020,3020,3020,0
20250314,151700,0,3020,3020,3020,3020,0
20250314,151600,0,3020,3020,3020,3020,0
20250314,151500,0,3020,3020,3020,3020,0
20250314,151400,0,3020,3020,3020,3020,0
20250314,151300,0,3020,3020,3020,3020,0
20250314,151200,0,3020,3020,3020,3020,0
20250314,151100,0,3020,3020,3020,3020,0
20250314,151000,0,3020,3020,3020,3020,0
20250314,150900,0,3020,3020,3020,3020,0
20250314,150800,0,3020,3020,3020,3020,0
20250314,150700,0,3020,3020,3020,3020,0
20250314,150600,0,3020,3020,3020,3020,0
20250314,150500,0,3020,3020,3020,3020,0
20250314,150400,0,3020,3020,3020,3020,0
20250314,150300,0,3020,3020,3020,3020,0
20250314,150200,0,3020,3020,3020,3020,0
20250314,150100,0,3020,3020,3020,3020,0
20250314,150000,0,3020,3020,3020,3020,0
20250314,145900,0,3020,3020,3020,3020,0
20250314,145800,0,3020,3020,3020,3020,0
20250314,145700,0,3020,3020,3020,3020,0
20250314,145600,0,3020,3020,3020,3020,0
20250314,145500,0,3020,3020,3020,3020,0
20250314,145400,0,3020,3020,3020,3020,0
20250314,145300,0,3020,3020,3020,3020,0
20250314,145200,0,3020,3020,3020,3020,0
20250314,145100,0,3020,3020,3020,3020,0
20250314,145000,0,3020,3020,3020,3020,0
20250314,144900,0,3020,3020,3020,3020,0
20250314,144800,0,3020,3020,3020,3020,0
20250314,144700,0,3020,3020,3020,3020,0
20250314,144600,0,3020,3020,3020,3020,0
20250314,144500,0,3020,3020,3020,3020,0
20250314,144400,0,3020,3020,3020,3020,0
20250314,144300,0,3020,3020,3020,3020,0
20250314,144200,0,3020,3020,3020,3020,0
20250314,144100,0,3020,3020,3020,3020,0
20250314,144000,0,3020,3020,3020,3020,0
20250314,143900,0,3020,3020,3020,3020,0
20250314,143800,0,3020,3020,3020,3020,0
20250314,143700,0,3020,3020,3020,3020,0
20250314,143600,0,3020,3020,3020,3020,0
20250314,143500,0,3020,3020,3020,3020,0
20250314,143400,0,3020,3020,3020,3020,0
20250314,143300,0,3020,3020,3020,3020,0
20250314,143200,0,3020,3020,3020,3020,0
20250314,143100,0,3020,3020,3020,3020,0
20250314,143000,0,3020,3020,3020,3020,0
20250314,142900,0,3020,3020,3020,3020,0
20250314,142800,0,3020,3020,3020,3020,0
20250314,142700,0,3020,3020,3020,3020,0
20250314,142600,0,3020,3020,3020,3020,0
20250314,142500,0,3020,3020,3020,3020,0
20250314,142400,0,3020,3020,3020,3020,0
20250314,142300,0,3020,3020,3020,3020,0
20250314,142200,0,3020,3020,3020,3020,0
20250314,142100,0,3020,3020,3020,3020,0
20250314,142000,0,3020,3020,3020,3020,0
20250314,141900,0,3020,3020,3020,3020,0
20250314,141800,0,3020,3020,3020,3020,0
20250314,141700,0,3020,3020,3020,3020,0
20250314,141600,0,3020,3020,3020,3020,0
20250314,141500,0,3020,3020,3020,3020,0
20250314,141400,0,3020,3020,3020,3020,0
20250314,141300,0,3020,3020,3020,3020,0
20250314,141200,0,3020,3020,3020,3020,0
20250314,141100,0,3020,3020,3020,3020,0
20250314,141000,0,3020,3020,3020,3020,0
20250314,140900,0,3020,3020,3020,3020,0
20250314,140800,0,3020,3020,3020,3020,0
20250314,140700,0,3020,3020,3020,3020,0
20250314,140600,0,3020,3020,3020,3020,0
20250314,140500,0,3020,3020,3020,3020,0
20250314,140400,0,3020,3020,3020,3020,0
20250314,140300,0,3020,3020,3020,3020,0
20250314,140200,0,3020,3020,3020,3020,0
20250314,140100,0,3020,3020,3020,3020,0
20250314,140000,0,3020,3020,3020,3020,0
20250314,135900,0,3020,3020,3020,3020,0
20250314,135800,0,3020,3020,3020,3020,0
20250314,135700,0,3020,3020,3020,3020,0
20250314,135600,0,3020,3020,3020,3020,0
20250314,135500,0,3020,3020,3020,3020,0
20250314,135400,0,3020,3020,3020,3020,0
20250314,135300,0,3020,3020,3020,3020,0
20250314,135200,0,3020,3020,3020,3020,0
20250314,135100,0,3020,3020,3020,3020,0
20250314,135000,0,3020,3020,3020,3020,0
20250314,134900,0,3020,3020,3020,3020,0
20250314,134800,0,3020,3020,3020,3020,0
20250314,134700,0,3020,3020,3020,3020,0
20250314,134600,0,3020,3020,3020,3020,0
20250314,134500,0,3020,3020,3020,3020,0
20250314,134400,0,3020,3020,3020,3020,0
20250314,134300,0,3020,3020,3020,3020,0
20250314,134200,0,3020,3020,3020,3020,0
20250314,134100,0,3020,3020,3020,3020,0
20250314,134000,0,3020,3020,3020,3020,0
20250314,133900,0,3020,3020,3020,3020,0
20250314,133800,0,3020,3020,3020,3020,0
20250314,133700,0,3020,3020,3020,3020,0
20250314,133600,0,3020,3020,3020,3020,0
20250314,133500,0,3020,3020,3020,3020,0
20250314,133400,0,3020,3020,3020,3020,0
20250314,133300,0,3020,3020,3020,3020,0
20250314,133200,0,3020,3020,3020,3020,0
20250314,133100,0,3020,3020,3020,3020,0
20250314,133000,0,3020,3020,3020,3020,0
20250314,132900,0,3020,3020,3020,3020,0
20250314,132800,0,3020,3020,3020,3020,0
20250314,132700,0,3020,3020,3020,3020,0
20250314,132600,0,3020,3020,3020,3020,0
20250314,132500,0,3020,3020,3020,3020,0
20250314,132400,0,3020,3020,3020,3020,0
20250314,132300,0,3020,3020,3020,3020,0
20250314,132200,0,3020,3020,3020,3020,0
20250314,132100,0,3020,3020,3020,3020,0
20250314,132000,0,3020,3020,3020,3020,0
20250314,131900,0,3020,3020,3020,3020,0
20250314,131800,0,3020,3020,3020,3020,0
20250314,131700,0,3020,3020,3020,3020,0
20250314,131600,0,3020,3020,3020,3020,0
20250314,131500,0,3020,3020,3020,3020,0
20250314,131400,0,3020,3020,3020,3020,0
20250314,131300,0,3020,3020,3020,3020,0
20250314,131200,0,3020,3020,3020,3020,0
20250314,131100,0,3020,3020,3020,3020,0
20250314,131000,0,3020,3020,3020,3020,0
20250314,130900,0,3020,3020,3020,3020,0
20250314,130800,0,3020,3020,3020,3020,0
20250314,130700,0,3020,3020,3020,3020,0
20250314,130600,0,3020,3020,3020,3020,0
20250314,130500,0,3020,3020,3020,3020,0
20250314,130400,0,3020,3020,3020,3020,0
20250314,130300,0,3020,3020,3020,3020,0
20250314,130200,0,3020,3020,3020,3020,0
20250314,130100,0,3020,3020,3020,3020,0
20250314,130000,0,3020,3020,3020,3020,0
20250314,125900,0,3020,3020,3020,3020,0
20250314,125800,0,3020,3020,3020,3020,0
20250314,125700,0,3020,3020,3020,3020,0
20250314,125600,0,3020,3020,3020,3020,0
20250314,125500,0,3020,3020,3020,3020,0
20250314,125400,0,3020,3020,3020,3020,0
20250314,125300,0,3020,3020,3020,3020,0
20250314,125200,0,3020,3020,3020,3020,0
20250314,125100,0,3020,3020,3020,3020,0
20250314,125000,0,3020,3020,3020,3020,0
20250314,124900,0,3020,3020,3020,3020,0
20250314,124800,0,3020,3020,3020,3020,0
20250314,124700,0,3020,3020,3020,3020,0
20250314,124600,0,3020,3020,3020,3020,0
20250314,124500,0,3020,3020,3020,3020,0
20250314,124400,0,3020,3020,3020,3020,0
20250314,124300,0,3020,3020,3020,3020,0
20250314,124200,0,3020,3020,3020,3020,0
20250314,124100,0,3020,3020,3020,3020,0
20250314,124000,0,3020,3020,3020,3020,0
20250314,123900,0,3020,3020,3020,3020,0
20250314,123800,0,3020,3020,3020,3020,0
20250314,123700,0,3020,3020,3020,3020,0
20250314,123600,0,3020,3020,3020,3020,0
20250314,123500,0,3020,3020,3020,3020,0
20250314,123400,0,3020,3020,3020,3020,0
20250314,123300,0,3020,3020,3020,3020,0
20250314,123200,0,3020,3020,3020,3020,0
20250314,123100,0,3020,3020,3020,3020,0
20250314,123000,0,3020,3020,3020,3020,0
20250314,122900,0,3020,3020,3020,3020,0
20250314,122800,0,3020,3020,3020,3020,0
20250314,122700,0,3020,3020,3020,3020,0
20250314,122600,0,3020,3020,3020,3020,0
20250314,122500,0,3020,3020,3020,3020,0
20250314,122400,0,3020,3020,3020,3020,0
20250314,122300,0,3020,3020,3020,3020,0
20250314,122200,0,3020,3020,3020,3020,0
20250314,122100,0,3020,3020,3020,3020,0
20250314,122000,0,3020,3020,3020,3020,0
20250314,121900,0,3020,3020,3020,3020,0
20250314,121800,0,3020,3020,3020,3020,0
20250314,121700,0,3020,3020,3020,3020,0
20250314,121600,0,3020,3020,3020,3020,0
20250314,121500,0,3020,3020,3020,3020,0
20250314,121400,0,3020,3020,3020,3020,0
20250314,121300,0,3020,3020,3020,3020,0
20250314,121200,0,3020,3020,3020,3020,0
20250314,121100,0,3020,3020,3020,3020,0
20250314,121000,0,3020,3020,3020,3020,0
20250314,120900,0,3020,3020,3020,3020,0
20250314,120800,0,3020,3020,3020,3020,0
20250314,120700,0,3020,3020,3020,3020,0
20250314,120600,0,3020,3020,3020,3020,0
20250314,120500,0,3020,3020,3020,3020,0
20250314,120400,0,3020,3020,3020,3020,0
20250314,120300,0,3020,3020,3020,3020,0
20250314,120200,0,3020,3020,3020,3020,0
20250314,120100,0,3020,3020,3020,3020,0
20250314,120000,0,3020,3020,3020,3020,0
20250314,115900,0,3020,3020,3020,3020,0
20250314,115800,0,3020,3020,3020,3020,0
20250314,115700,0,3020,3020,3020,3020,0
20250314,115600,0,3020,3020,3020,3020,0
20250314,115500,0,3020,3020,3020,3020,0
20250314,115400,0,3020,3020,3020,3020,0
20250314,115300,0,3020,3020,3020,3020,0
20250314,115200,0,3020,3020,3020,3020,0
20250314,115100,0,3020,3020,3020,3020,0
20250314,115000,0,3020,3020,3020,3020,0
20250314,114900,0,3020,3020,3020,3020,0
20250314,114800,0,3020,3020,3020,3020,0
20250314,114700,0,3020,3020,3020,3020,0
20250314,114600,0,3020,3020,3020,3020,0
20250314,114500,0,3020,3020,3020,3020,0
20250314,114400,0,3020,3020,3020,3020,0
20250314,114300,0,3020,3020,3020,3020,0
20250314,114200,0,3020,3020,3020,3020,0
20250314,114100,0,3020,3020,3020,3020,0
20250314,114000,0,3020,3020,3020,3020,0
20250314,113900,0,3020,3020,3020,3020,0
20250314,113800,0,3020,3020,3020,3020,0
20250314,113700,0,3020,3020,3020,3020,0
20250314,113600,0,3020,3020,3020,3020,0
20250314,113500,0,3020,3020,3020,3020,0
20250314,113400,0,3020,3020,3020,3020,0
20250314,113300,0,3020,3020,3020,3020,0
20250314,113200,0,3020,3020,3020,3020,0
20250314,113100,0,3020,3020,3020,3020,0
20250314,113000,0,3020,3020,3020,3020,0
20250314,112900,0,3020,3020,3020,3020,0
20250314,112800,0,3020,3020,3020,3020,0
20250314,112700,0,3020,3020,3020,3020,0
20250314,112600,0,3020,3020,3020,3020,0
20250314,112500,0,3020,3020,3020,3020,0
20250314,112400,0,3020,3020,3020,3020,0
20250314,112300,0,3020,3020,3020,3020,0
20250314,112200,0,3020,3020,3020,3020,0
20250314,112100,0,3020,3020,3020,3020,0
20250314,112000,0,3020,3020,3020,3020,0
20250314,111900,0,3020,3020,3020,3020,0
20250314,111800,0,3020,3020,3020,3020,0
20250314,111700,0,3020,3020,3020,3020,0
20250314,111600,0,3020,3020,3020,3020,0
20250314,111500,0,3020,3020,3020,3020,0
20250314,111400,0,3020,3020,3020,3020,0
20250314,111300,0,3020,3020,3020,3020,0
20250314,111200,0,3020,3020,3020,3020,0
20250314,111100,0,3020,3020,3020,3020,0
20250314,111000,0,3020,3020,3020,3020,0
20250314,110900,0,3020,3020,3020,3020,0
20250314,110800,0,3020,3020,3020,3020,0
20250314,110700,0,3020,3020,3020,3020,0
20250314,110600,0,3020,3020,3020,3020,0
20250314,110500,0,3020,3020,3020,3020,0
20250314,110400,0,3020,3020,3020,3020,0
20250314,110300,0,3020,3020,3020,3020,0
20250314,110200,0,3020,3020,3020,3020,0
20250314,110100,0,3020,3020,3020,3020,0
20250314,110000,0,3020,3020,3020,3020,0
20250314,105900,0,3020,3020,3020,3020,0
20250314,105800,0,3020,3020,3020,3020,0
20250314,105700,0,3020,3020,3020,3020,0
20250314,105600,0,3020,3020,3020,3020,0
20250314,105500,0,3020,3020,3020,3020,0
20250314,105400,0,3020,3020,3020,3020,0
20250314,105300,0,3020,3020,3020,3020,0
20250314,105200,0,3020,3020,3020,3020,0
20250314,105100,0,3020,3020,3020,3020,0
20250314,105000,0,3020,3020,3020,3020,0
20250314,104900,0,3020,3020,3020,3020,0
20250314,104800,0,3020,3020,3020,3020,0
20250314,104700,0,3020,3020,3020,3020,0
20250314,104600,0,3020,3020,3020,3020,0
20250314,104500,0,3020,3020,3020,3020,0
20250314,104400,0,3020,3020,3020,3020,0
20250314,104300,0,3020,3020,3020,3020,0
20250314,104200,0,3020,3020,3020,3020,0
20250314,104100,0,3020,3020,3020,3020,0
20250314,104000,0,3020,3020,3020,3020,0
20250314,103900,0,3020,3020,3020,3020,0
20250314,103800,0,3020,3020,3020,3020,0
20250314,103700,0,3020,3020,3020,3020,0
20250314,103600,0,3020,3020,3020,3020,0
20250314,103500,0,3020,3020,3020,3020,0
20250314,103400,0,3020,3020,3020,3020,0
20250314,103300,0,3020,3020,3020,3020,0
20250314,103200,0,3020,3020,3020,3020,0
20250314,103100,0,3020,3020,3020,3020,0
20250314,103000,0,3020,3020,3020,3020,0
20250314,102900,0,3020,3020,3020,3020,0
20250314,102800,0,3020,3020,3020,3020,0
20250314,102700,0,3020,3020,3020,3020,0
20250314,102600,0,3020,3020,3020,3020,0
20250314,102500,0,3020,3020,3020,3020,0
20250314,102400,0,3020,3020,3020,3020,0
20250314,102300,0,3020,3020,3020,3020,0
20250314,102200,0,3020,3020,3020,3020,0
20250314,102100,0,3020,3020,3020,3020,0
20250314,102000,0,3020,3020,3020,3020,0
20250314,101900,0,3020,3020,3020,3020,0
20250314,101800,0,3020,3020,3020,3020,0
20250314,101700,0,3020,3020,3020,3020,0
20250314,101600,0,3020,3020,3020,3020,0
20250314,101500,0,3020,3020,3020,3020,0
20250314,101400,0,3020,3020,3020,3020,0
20250314,101300,0,3020,3020,3020,3020,0
20250314,101200,0,3020,3020,3020,3020,0
20250314,101100,0,3020,3020,3020,3020,0
20250314,101000,0,3020,3020,3020,3020,0
20250314,100900,0,3020,3020,3020,3020,0
20250314,100800,0,3020,3020,3020,3020,0
20250314,100700,0,3020,3020,3020,3020,0
20250314,100600,0,3020,3020,3020,3020,0
20250314,100500,0,3020,3020,3020,3020,0
20250314,100400,0,3020,3020,3020,3020,0
20250314,100300,0,3020,3020,3020,3020,0
20250314,100200,0,3020,3020,3020,3020,0
20250314,100100,0,3020,3020,3020,3020,0
20250314,100000,0,3020,3020,3020,3020,0
20250314,095900,0,3020,3020,3020,3020,0
20250314,095800,0,3020,3020,3020,3020,0
20250314,095700,0,3020,3020,3020,3020,0
20250314,095600,0,3020,3020,3020,3020,0
20250314,095500,0,3020,3020,3020,3020,0
20250314,095400,0,3020,3020,3020,3020,0
20250314,095300,0,3020,3020,3020,3020,0
20250314,095200,0,3020,3020,3020,3020,0
20250314,095100,0,3020,3020,3020,3020,0
20250314,095000,0,3020,3020,3020,3020,0
20250314,094900,0,3020,3020,3020,3020,0
20250314,094800,0,3020,3020,3020,3020,0
20250314,094700,0,3020,3020,3020,3020,0
20250314,094600,0,3020,3020,3020,3020,0
20250314,094500,0,3020,3020,3020,3020,0
20250314,094400,0,3020,3020,3020,3020,0
20250314,094300,0,3020,3020,3020,3020,0
20250314,094200,0,3020,3020,3020,3020,0
20250314,094100,0,3020,3020,3020,3020,0
20250314,094000,0,3020,3020,3020,3020,0
20250314,093900,0,3020,3020,3020,3020,0
20250314,093800,0,3020,3020,3020,3020,0
20250314,093700,0,3020,3020,3020,3020,0
20250314,093600,0,3020,3020,3020,3020,0
20250314,093500,0,3020,3020,3020,3020,0
20250314,093400,0,3020,3020,3020,3020,0
20250314,093300,0,3020,3020,3020,3020,0
20250314,093200,0,3020,3020,3020,3020,0
20250314,093100,0,3020,3020,3020,3020,0
20250314,093000,0,3020,3020,3020,3020,0
20250314,092900,0,3020,3020,3020,3020,0
20250314,092800,0,3020,3020,3020,3020,0
20250314,092700,0,3020,3020,3020,3020,0
20250314,092600,0,3020,3020,3020,3020,0
20250314,092500,0,3020,3020,3020,3020,0
20250314,092400,0,3020,3020,3020,3020,0
20250314,092300,0,3020,3020,3020,3020,0
20250314,092200,0,3020,3020,3020,3020,0
20250314,092100,0,3020,3020,3020,3020,0
20250314,092000,0,3020,3020,3020,3020,0
20250314,091900,0,3020,3020,3020,3020,0
20250314,091800,0,3020,3020,3020,3020,0
20250314,091700,0,3020,3020,3020,3020,0
20250314,091600,0,3020,3020,3020,3020,0
20250314,091500,0,3020,3020,3020,3020,0
20250314,091400,0,3020,3020,3020,3020,0
20250314,091300,0,3020,3020,3020,3020,0
20250314,091200,0,3020,3020,3020,3020,0
20250314,091100,0,3020,3020,3020,3020,0
20250314,091000,0,3020,3020,3020,3020,0
20250314,090900,0,3020,3020,3020,3020,0
20250314,090800,0,3020,3020,3020,3020,0
20250314,090700,0,3020,3020,3020,3020,0
20250314,090600,0,3020,3020,3020,3020,0
20250314,090500,0,3020,3020,3020,3020,0
20250314,090400,0,3020,3020,3020,3020,0
20250314,090300,0,3020,3020,3020,3020,0
20250314,090200,0,3020,3020,3020,3020,0
20250314,090100,0,3020,3020,3020,3020,0
20250314,090000,0,3020,3020,3020,3020,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 215400 0 3020 3020 3020 3020 0
3 20250314 215300 0 3020 3020 3020 3020 0
4 20250314 215200 0 3020 3020 3020 3020 0
5 20250314 215100 0 3020 3020 3020 3020 0
6 20250314 215000 0 3020 3020 3020 3020 0
7 20250314 214900 0 3020 3020 3020 3020 0
8 20250314 214800 0 3020 3020 3020 3020 0
9 20250314 214700 0 3020 3020 3020 3020 0
10 20250314 214600 0 3020 3020 3020 3020 0
11 20250314 214500 0 3020 3020 3020 3020 0
12 20250314 214400 0 3020 3020 3020 3020 0
13 20250314 214300 0 3020 3020 3020 3020 0
14 20250314 214200 0 3020 3020 3020 3020 0
15 20250314 214100 0 3020 3020 3020 3020 0
16 20250314 214000 0 3020 3020 3020 3020 0
17 20250314 213900 0 3020 3020 3020 3020 0
18 20250314 213800 0 3020 3020 3020 3020 0
19 20250314 213700 0 3020 3020 3020 3020 0
20 20250314 213600 0 3020 3020 3020 3020 0
21 20250314 213500 0 3020 3020 3020 3020 0
22 20250314 213400 0 3020 3020 3020 3020 0
23 20250314 213300 0 3020 3020 3020 3020 0
24 20250314 213200 0 3020 3020 3020 3020 0
25 20250314 213100 0 3020 3020 3020 3020 0
26 20250314 213000 0 3020 3020 3020 3020 0
27 20250314 212900 0 3020 3020 3020 3020 0
28 20250314 212800 0 3020 3020 3020 3020 0
29 20250314 212700 0 3020 3020 3020 3020 0
30 20250314 212600 0 3020 3020 3020 3020 0
31 20250314 212500 0 3020 3020 3020 3020 0
32 20250314 212400 0 3020 3020 3020 3020 0
33 20250314 212300 0 3020 3020 3020 3020 0
34 20250314 212200 0 3020 3020 3020 3020 0
35 20250314 212100 0 3020 3020 3020 3020 0
36 20250314 212000 0 3020 3020 3020 3020 0
37 20250314 211900 0 3020 3020 3020 3020 0
38 20250314 211800 0 3020 3020 3020 3020 0
39 20250314 211700 0 3020 3020 3020 3020 0
40 20250314 211600 0 3020 3020 3020 3020 0
41 20250314 211500 0 3020 3020 3020 3020 0
42 20250314 211400 0 3020 3020 3020 3020 0
43 20250314 211300 0 3020 3020 3020 3020 0
44 20250314 211200 0 3020 3020 3020 3020 0
45 20250314 211100 0 3020 3020 3020 3020 0
46 20250314 211000 0 3020 3020 3020 3020 0
47 20250314 210900 0 3020 3020 3020 3020 0
48 20250314 210800 0 3020 3020 3020 3020 0
49 20250314 210700 0 3020 3020 3020 3020 0
50 20250314 210600 0 3020 3020 3020 3020 0
51 20250314 210500 0 3020 3020 3020 3020 0
52 20250314 210400 0 3020 3020 3020 3020 0
53 20250314 210300 0 3020 3020 3020 3020 0
54 20250314 210200 0 3020 3020 3020 3020 0
55 20250314 210100 0 3020 3020 3020 3020 0
56 20250314 210000 0 3020 3020 3020 3020 0
57 20250314 205900 0 3020 3020 3020 3020 0
58 20250314 205800 0 3020 3020 3020 3020 0
59 20250314 205700 0 3020 3020 3020 3020 0
60 20250314 205600 0 3020 3020 3020 3020 0
61 20250314 205500 0 3020 3020 3020 3020 0
62 20250314 205400 0 3020 3020 3020 3020 0
63 20250314 205300 0 3020 3020 3020 3020 0
64 20250314 205200 0 3020 3020 3020 3020 0
65 20250314 205100 0 3020 3020 3020 3020 0
66 20250314 205000 0 3020 3020 3020 3020 0
67 20250314 204900 0 3020 3020 3020 3020 0
68 20250314 204800 0 3020 3020 3020 3020 0
69 20250314 204700 0 3020 3020 3020 3020 0
70 20250314 204600 0 3020 3020 3020 3020 0
71 20250314 204500 0 3020 3020 3020 3020 0
72 20250314 204400 0 3020 3020 3020 3020 0
73 20250314 204300 0 3020 3020 3020 3020 0
74 20250314 204200 0 3020 3020 3020 3020 0
75 20250314 204100 0 3020 3020 3020 3020 0
76 20250314 204000 0 3020 3020 3020 3020 0
77 20250314 203900 0 3020 3020 3020 3020 0
78 20250314 203800 0 3020 3020 3020 3020 0
79 20250314 203700 0 3020 3020 3020 3020 0
80 20250314 203600 0 3020 3020 3020 3020 0
81 20250314 203500 0 3020 3020 3020 3020 0
82 20250314 203400 0 3020 3020 3020 3020 0
83 20250314 203300 0 3020 3020 3020 3020 0
84 20250314 203200 0 3020 3020 3020 3020 0
85 20250314 203100 0 3020 3020 3020 3020 0
86 20250314 203000 0 3020 3020 3020 3020 0
87 20250314 202900 0 3020 3020 3020 3020 0
88 20250314 202800 0 3020 3020 3020 3020 0
89 20250314 202700 0 3020 3020 3020 3020 0
90 20250314 202600 0 3020 3020 3020 3020 0
91 20250314 202500 0 3020 3020 3020 3020 0
92 20250314 202400 0 3020 3020 3020 3020 0
93 20250314 202300 0 3020 3020 3020 3020 0
94 20250314 202200 0 3020 3020 3020 3020 0
95 20250314 202100 0 3020 3020 3020 3020 0
96 20250314 202000 0 3020 3020 3020 3020 0
97 20250314 201900 0 3020 3020 3020 3020 0
98 20250314 201800 0 3020 3020 3020 3020 0
99 20250314 201700 0 3020 3020 3020 3020 0
100 20250314 201600 0 3020 3020 3020 3020 0
101 20250314 201500 0 3020 3020 3020 3020 0
102 20250314 201400 0 3020 3020 3020 3020 0
103 20250314 201300 0 3020 3020 3020 3020 0
104 20250314 201200 0 3020 3020 3020 3020 0
105 20250314 201100 0 3020 3020 3020 3020 0
106 20250314 201000 0 3020 3020 3020 3020 0
107 20250314 200900 0 3020 3020 3020 3020 0
108 20250314 200800 0 3020 3020 3020 3020 0
109 20250314 200700 0 3020 3020 3020 3020 0
110 20250314 200600 0 3020 3020 3020 3020 0
111 20250314 200500 0 3020 3020 3020 3020 0
112 20250314 200400 0 3020 3020 3020 3020 0
113 20250314 200300 0 3020 3020 3020 3020 0
114 20250314 200200 0 3020 3020 3020 3020 0
115 20250314 200100 0 3020 3020 3020 3020 0
116 20250314 200000 0 3020 3020 3020 3020 0
117 20250314 195900 0 3020 3020 3020 3020 0
118 20250314 195800 0 3020 3020 3020 3020 0
119 20250314 195700 0 3020 3020 3020 3020 0
120 20250314 195600 0 3020 3020 3020 3020 0
121 20250314 195500 0 3020 3020 3020 3020 0
122 20250314 195400 0 3020 3020 3020 3020 0
123 20250314 195300 0 3020 3020 3020 3020 0
124 20250314 195200 0 3020 3020 3020 3020 0
125 20250314 195100 0 3020 3020 3020 3020 0
126 20250314 195000 0 3020 3020 3020 3020 0
127 20250314 194900 0 3020 3020 3020 3020 0
128 20250314 194800 0 3020 3020 3020 3020 0
129 20250314 194700 0 3020 3020 3020 3020 0
130 20250314 194600 0 3020 3020 3020 3020 0
131 20250314 194500 0 3020 3020 3020 3020 0
132 20250314 194400 0 3020 3020 3020 3020 0
133 20250314 194300 0 3020 3020 3020 3020 0
134 20250314 194200 0 3020 3020 3020 3020 0
135 20250314 194100 0 3020 3020 3020 3020 0
136 20250314 194000 0 3020 3020 3020 3020 0
137 20250314 193900 0 3020 3020 3020 3020 0
138 20250314 193800 0 3020 3020 3020 3020 0
139 20250314 193700 0 3020 3020 3020 3020 0
140 20250314 193600 0 3020 3020 3020 3020 0
141 20250314 193500 0 3020 3020 3020 3020 0
142 20250314 193400 0 3020 3020 3020 3020 0
143 20250314 193300 0 3020 3020 3020 3020 0
144 20250314 193200 0 3020 3020 3020 3020 0
145 20250314 193100 0 3020 3020 3020 3020 0
146 20250314 193000 0 3020 3020 3020 3020 0
147 20250314 192900 0 3020 3020 3020 3020 0
148 20250314 192800 0 3020 3020 3020 3020 0
149 20250314 192700 0 3020 3020 3020 3020 0
150 20250314 192600 0 3020 3020 3020 3020 0
151 20250314 192500 0 3020 3020 3020 3020 0
152 20250314 192400 0 3020 3020 3020 3020 0
153 20250314 192300 0 3020 3020 3020 3020 0
154 20250314 192200 0 3020 3020 3020 3020 0
155 20250314 192100 0 3020 3020 3020 3020 0
156 20250314 192000 0 3020 3020 3020 3020 0
157 20250314 191900 0 3020 3020 3020 3020 0
158 20250314 191800 0 3020 3020 3020 3020 0
159 20250314 191700 0 3020 3020 3020 3020 0
160 20250314 191600 0 3020 3020 3020 3020 0
161 20250314 191500 0 3020 3020 3020 3020 0
162 20250314 191400 0 3020 3020 3020 3020 0
163 20250314 191300 0 3020 3020 3020 3020 0
164 20250314 191200 0 3020 3020 3020 3020 0
165 20250314 191100 0 3020 3020 3020 3020 0
166 20250314 191000 0 3020 3020 3020 3020 0
167 20250314 190900 0 3020 3020 3020 3020 0
168 20250314 190800 0 3020 3020 3020 3020 0
169 20250314 190700 0 3020 3020 3020 3020 0
170 20250314 190600 0 3020 3020 3020 3020 0
171 20250314 190500 0 3020 3020 3020 3020 0
172 20250314 190400 0 3020 3020 3020 3020 0
173 20250314 190300 0 3020 3020 3020 3020 0
174 20250314 190200 0 3020 3020 3020 3020 0
175 20250314 190100 0 3020 3020 3020 3020 0
176 20250314 190000 0 3020 3020 3020 3020 0
177 20250314 185900 0 3020 3020 3020 3020 0
178 20250314 185800 0 3020 3020 3020 3020 0
179 20250314 185700 0 3020 3020 3020 3020 0
180 20250314 185600 0 3020 3020 3020 3020 0
181 20250314 185500 0 3020 3020 3020 3020 0
182 20250314 185400 0 3020 3020 3020 3020 0
183 20250314 185300 0 3020 3020 3020 3020 0
184 20250314 185200 0 3020 3020 3020 3020 0
185 20250314 185100 0 3020 3020 3020 3020 0
186 20250314 185000 0 3020 3020 3020 3020 0
187 20250314 184900 0 3020 3020 3020 3020 0
188 20250314 184800 0 3020 3020 3020 3020 0
189 20250314 184700 0 3020 3020 3020 3020 0
190 20250314 184600 0 3020 3020 3020 3020 0
191 20250314 184500 0 3020 3020 3020 3020 0
192 20250314 184400 0 3020 3020 3020 3020 0
193 20250314 184300 0 3020 3020 3020 3020 0
194 20250314 184200 0 3020 3020 3020 3020 0
195 20250314 184100 0 3020 3020 3020 3020 0
196 20250314 184000 0 3020 3020 3020 3020 0
197 20250314 183900 0 3020 3020 3020 3020 0
198 20250314 183800 0 3020 3020 3020 3020 0
199 20250314 183700 0 3020 3020 3020 3020 0
200 20250314 183600 0 3020 3020 3020 3020 0
201 20250314 183500 0 3020 3020 3020 3020 0
202 20250314 183400 0 3020 3020 3020 3020 0
203 20250314 183300 0 3020 3020 3020 3020 0
204 20250314 183200 0 3020 3020 3020 3020 0
205 20250314 183100 0 3020 3020 3020 3020 0
206 20250314 183000 0 3020 3020 3020 3020 0
207 20250314 182900 0 3020 3020 3020 3020 0
208 20250314 182800 0 3020 3020 3020 3020 0
209 20250314 182700 0 3020 3020 3020 3020 0
210 20250314 182600 0 3020 3020 3020 3020 0
211 20250314 182500 0 3020 3020 3020 3020 0
212 20250314 182400 0 3020 3020 3020 3020 0
213 20250314 182300 0 3020 3020 3020 3020 0
214 20250314 182200 0 3020 3020 3020 3020 0
215 20250314 182100 0 3020 3020 3020 3020 0
216 20250314 182000 0 3020 3020 3020 3020 0
217 20250314 181900 0 3020 3020 3020 3020 0
218 20250314 181800 0 3020 3020 3020 3020 0
219 20250314 181700 0 3020 3020 3020 3020 0
220 20250314 181600 0 3020 3020 3020 3020 0
221 20250314 181500 0 3020 3020 3020 3020 0
222 20250314 181400 0 3020 3020 3020 3020 0
223 20250314 181300 0 3020 3020 3020 3020 0
224 20250314 181200 0 3020 3020 3020 3020 0
225 20250314 181100 0 3020 3020 3020 3020 0
226 20250314 181000 0 3020 3020 3020 3020 0
227 20250314 180900 0 3020 3020 3020 3020 0
228 20250314 180800 0 3020 3020 3020 3020 0
229 20250314 180700 0 3020 3020 3020 3020 0
230 20250314 180600 0 3020 3020 3020 3020 0
231 20250314 180500 0 3020 3020 3020 3020 0
232 20250314 180400 0 3020 3020 3020 3020 0
233 20250314 180300 0 3020 3020 3020 3020 0
234 20250314 180200 0 3020 3020 3020 3020 0
235 20250314 180100 0 3020 3020 3020 3020 0
236 20250314 180000 0 3020 3020 3020 3020 0
237 20250314 175900 0 3020 3020 3020 3020 0
238 20250314 175800 0 3020 3020 3020 3020 0
239 20250314 175700 0 3020 3020 3020 3020 0
240 20250314 175600 0 3020 3020 3020 3020 0
241 20250314 175500 0 3020 3020 3020 3020 0
242 20250314 175400 0 3020 3020 3020 3020 0
243 20250314 175300 0 3020 3020 3020 3020 0
244 20250314 175200 0 3020 3020 3020 3020 0
245 20250314 175100 0 3020 3020 3020 3020 0
246 20250314 175000 0 3020 3020 3020 3020 0
247 20250314 174900 0 3020 3020 3020 3020 0
248 20250314 174800 0 3020 3020 3020 3020 0
249 20250314 174700 0 3020 3020 3020 3020 0
250 20250314 174600 0 3020 3020 3020 3020 0
251 20250314 174500 0 3020 3020 3020 3020 0
252 20250314 174400 0 3020 3020 3020 3020 0
253 20250314 174300 0 3020 3020 3020 3020 0
254 20250314 174200 0 3020 3020 3020 3020 0
255 20250314 174100 0 3020 3020 3020 3020 0
256 20250314 174000 0 3020 3020 3020 3020 0
257 20250314 173900 0 3020 3020 3020 3020 0
258 20250314 173800 0 3020 3020 3020 3020 0
259 20250314 173700 0 3020 3020 3020 3020 0
260 20250314 173600 0 3020 3020 3020 3020 0
261 20250314 173500 0 3020 3020 3020 3020 0
262 20250314 173400 0 3020 3020 3020 3020 0
263 20250314 173300 0 3020 3020 3020 3020 0
264 20250314 173200 0 3020 3020 3020 3020 0
265 20250314 173100 0 3020 3020 3020 3020 0
266 20250314 173000 0 3020 3020 3020 3020 0
267 20250314 172900 0 3020 3020 3020 3020 0
268 20250314 172800 0 3020 3020 3020 3020 0
269 20250314 172700 0 3020 3020 3020 3020 0
270 20250314 172600 0 3020 3020 3020 3020 0
271 20250314 172500 0 3020 3020 3020 3020 0
272 20250314 172400 0 3020 3020 3020 3020 0
273 20250314 172300 0 3020 3020 3020 3020 0
274 20250314 172200 0 3020 3020 3020 3020 0
275 20250314 172100 0 3020 3020 3020 3020 0
276 20250314 172000 0 3020 3020 3020 3020 0
277 20250314 171900 0 3020 3020 3020 3020 0
278 20250314 171800 0 3020 3020 3020 3020 0
279 20250314 171700 0 3020 3020 3020 3020 0
280 20250314 171600 0 3020 3020 3020 3020 0
281 20250314 171500 0 3020 3020 3020 3020 0
282 20250314 171400 0 3020 3020 3020 3020 0
283 20250314 171300 0 3020 3020 3020 3020 0
284 20250314 171200 0 3020 3020 3020 3020 0
285 20250314 171100 0 3020 3020 3020 3020 0
286 20250314 171000 0 3020 3020 3020 3020 0
287 20250314 170900 0 3020 3020 3020 3020 0
288 20250314 170800 0 3020 3020 3020 3020 0
289 20250314 170700 0 3020 3020 3020 3020 0
290 20250314 170600 0 3020 3020 3020 3020 0
291 20250314 170500 0 3020 3020 3020 3020 0
292 20250314 170400 0 3020 3020 3020 3020 0
293 20250314 170300 0 3020 3020 3020 3020 0
294 20250314 170200 0 3020 3020 3020 3020 0
295 20250314 170100 0 3020 3020 3020 3020 0
296 20250314 170000 0 3020 3020 3020 3020 0
297 20250314 165900 0 3020 3020 3020 3020 0
298 20250314 165800 0 3020 3020 3020 3020 0
299 20250314 165700 0 3020 3020 3020 3020 0
300 20250314 165600 0 3020 3020 3020 3020 0
301 20250314 165500 0 3020 3020 3020 3020 0
302 20250314 165400 0 3020 3020 3020 3020 0
303 20250314 165300 0 3020 3020 3020 3020 0
304 20250314 165200 0 3020 3020 3020 3020 0
305 20250314 165100 0 3020 3020 3020 3020 0
306 20250314 165000 0 3020 3020 3020 3020 0
307 20250314 164900 0 3020 3020 3020 3020 0
308 20250314 164800 0 3020 3020 3020 3020 0
309 20250314 164700 0 3020 3020 3020 3020 0
310 20250314 164600 0 3020 3020 3020 3020 0
311 20250314 164500 0 3020 3020 3020 3020 0
312 20250314 164400 0 3020 3020 3020 3020 0
313 20250314 164300 0 3020 3020 3020 3020 0
314 20250314 164200 0 3020 3020 3020 3020 0
315 20250314 164100 0 3020 3020 3020 3020 0
316 20250314 164000 0 3020 3020 3020 3020 0
317 20250314 163900 0 3020 3020 3020 3020 0
318 20250314 163800 0 3020 3020 3020 3020 0
319 20250314 163700 0 3020 3020 3020 3020 0
320 20250314 163600 0 3020 3020 3020 3020 0
321 20250314 163500 0 3020 3020 3020 3020 0
322 20250314 163400 0 3020 3020 3020 3020 0
323 20250314 163300 0 3020 3020 3020 3020 0
324 20250314 163200 0 3020 3020 3020 3020 0
325 20250314 163100 0 3020 3020 3020 3020 0
326 20250314 163000 0 3020 3020 3020 3020 0
327 20250314 162900 0 3020 3020 3020 3020 0
328 20250314 162800 0 3020 3020 3020 3020 0
329 20250314 162700 0 3020 3020 3020 3020 0
330 20250314 162600 0 3020 3020 3020 3020 0
331 20250314 162500 0 3020 3020 3020 3020 0
332 20250314 162400 0 3020 3020 3020 3020 0
333 20250314 162300 0 3020 3020 3020 3020 0
334 20250314 162200 0 3020 3020 3020 3020 0
335 20250314 162100 0 3020 3020 3020 3020 0
336 20250314 162000 0 3020 3020 3020 3020 0
337 20250314 161900 0 3020 3020 3020 3020 0
338 20250314 161800 0 3020 3020 3020 3020 0
339 20250314 161700 0 3020 3020 3020 3020 0
340 20250314 161600 0 3020 3020 3020 3020 0
341 20250314 161500 0 3020 3020 3020 3020 0
342 20250314 161400 0 3020 3020 3020 3020 0
343 20250314 161300 0 3020 3020 3020 3020 0
344 20250314 161200 0 3020 3020 3020 3020 0
345 20250314 161100 0 3020 3020 3020 3020 0
346 20250314 161000 0 3020 3020 3020 3020 0
347 20250314 160900 0 3020 3020 3020 3020 0
348 20250314 160800 0 3020 3020 3020 3020 0
349 20250314 160700 0 3020 3020 3020 3020 0
350 20250314 160600 0 3020 3020 3020 3020 0
351 20250314 160500 0 3020 3020 3020 3020 0
352 20250314 160400 0 3020 3020 3020 3020 0
353 20250314 160300 0 3020 3020 3020 3020 0
354 20250314 160200 0 3020 3020 3020 3020 0
355 20250314 160100 0 3020 3020 3020 3020 0
356 20250314 160000 0 3020 3020 3020 3020 0
357 20250314 155900 0 3020 3020 3020 3020 0
358 20250314 155800 0 3020 3020 3020 3020 0
359 20250314 155700 0 3020 3020 3020 3020 0
360 20250314 155600 0 3020 3020 3020 3020 0
361 20250314 155500 0 3020 3020 3020 3020 0
362 20250314 155400 0 3020 3020 3020 3020 0
363 20250314 155300 0 3020 3020 3020 3020 0
364 20250314 155200 0 3020 3020 3020 3020 0
365 20250314 155100 0 3020 3020 3020 3020 0
366 20250314 155000 0 3020 3020 3020 3020 0
367 20250314 154900 0 3020 3020 3020 3020 0
368 20250314 154800 0 3020 3020 3020 3020 0
369 20250314 154700 0 3020 3020 3020 3020 0
370 20250314 154600 0 3020 3020 3020 3020 0
371 20250314 154500 0 3020 3020 3020 3020 0
372 20250314 154400 0 3020 3020 3020 3020 0
373 20250314 154300 0 3020 3020 3020 3020 0
374 20250314 154200 0 3020 3020 3020 3020 0
375 20250314 154100 0 3020 3020 3020 3020 0
376 20250314 154000 0 3020 3020 3020 3020 0
377 20250314 153900 0 3020 3020 3020 3020 0
378 20250314 153800 0 3020 3020 3020 3020 0
379 20250314 153700 0 3020 3020 3020 3020 0
380 20250314 153600 0 3020 3020 3020 3020 0
381 20250314 153500 0 3020 3020 3020 3020 0
382 20250314 153400 0 3020 3020 3020 3020 0
383 20250314 153300 0 3020 3020 3020 3020 0
384 20250314 153200 0 3020 3020 3020 3020 0
385 20250314 153100 0 3020 3020 3020 3020 0
386 20250314 153000 0 3020 3020 3020 3020 0
387 20250314 152900 0 3020 3020 3020 3020 0
388 20250314 152800 0 3020 3020 3020 3020 0
389 20250314 152700 0 3020 3020 3020 3020 0
390 20250314 152600 0 3020 3020 3020 3020 0
391 20250314 152500 0 3020 3020 3020 3020 0
392 20250314 152400 0 3020 3020 3020 3020 0
393 20250314 152300 0 3020 3020 3020 3020 0
394 20250314 152200 0 3020 3020 3020 3020 0
395 20250314 152100 0 3020 3020 3020 3020 0
396 20250314 152000 0 3020 3020 3020 3020 0
397 20250314 151900 0 3020 3020 3020 3020 0
398 20250314 151800 0 3020 3020 3020 3020 0
399 20250314 151700 0 3020 3020 3020 3020 0
400 20250314 151600 0 3020 3020 3020 3020 0
401 20250314 151500 0 3020 3020 3020 3020 0
402 20250314 151400 0 3020 3020 3020 3020 0
403 20250314 151300 0 3020 3020 3020 3020 0
404 20250314 151200 0 3020 3020 3020 3020 0
405 20250314 151100 0 3020 3020 3020 3020 0
406 20250314 151000 0 3020 3020 3020 3020 0
407 20250314 150900 0 3020 3020 3020 3020 0
408 20250314 150800 0 3020 3020 3020 3020 0
409 20250314 150700 0 3020 3020 3020 3020 0
410 20250314 150600 0 3020 3020 3020 3020 0
411 20250314 150500 0 3020 3020 3020 3020 0
412 20250314 150400 0 3020 3020 3020 3020 0
413 20250314 150300 0 3020 3020 3020 3020 0
414 20250314 150200 0 3020 3020 3020 3020 0
415 20250314 150100 0 3020 3020 3020 3020 0
416 20250314 150000 0 3020 3020 3020 3020 0
417 20250314 145900 0 3020 3020 3020 3020 0
418 20250314 145800 0 3020 3020 3020 3020 0
419 20250314 145700 0 3020 3020 3020 3020 0
420 20250314 145600 0 3020 3020 3020 3020 0
421 20250314 145500 0 3020 3020 3020 3020 0
422 20250314 145400 0 3020 3020 3020 3020 0
423 20250314 145300 0 3020 3020 3020 3020 0
424 20250314 145200 0 3020 3020 3020 3020 0
425 20250314 145100 0 3020 3020 3020 3020 0
426 20250314 145000 0 3020 3020 3020 3020 0
427 20250314 144900 0 3020 3020 3020 3020 0
428 20250314 144800 0 3020 3020 3020 3020 0
429 20250314 144700 0 3020 3020 3020 3020 0
430 20250314 144600 0 3020 3020 3020 3020 0
431 20250314 144500 0 3020 3020 3020 3020 0
432 20250314 144400 0 3020 3020 3020 3020 0
433 20250314 144300 0 3020 3020 3020 3020 0
434 20250314 144200 0 3020 3020 3020 3020 0
435 20250314 144100 0 3020 3020 3020 3020 0
436 20250314 144000 0 3020 3020 3020 3020 0
437 20250314 143900 0 3020 3020 3020 3020 0
438 20250314 143800 0 3020 3020 3020 3020 0
439 20250314 143700 0 3020 3020 3020 3020 0
440 20250314 143600 0 3020 3020 3020 3020 0
441 20250314 143500 0 3020 3020 3020 3020 0
442 20250314 143400 0 3020 3020 3020 3020 0
443 20250314 143300 0 3020 3020 3020 3020 0
444 20250314 143200 0 3020 3020 3020 3020 0
445 20250314 143100 0 3020 3020 3020 3020 0
446 20250314 143000 0 3020 3020 3020 3020 0
447 20250314 142900 0 3020 3020 3020 3020 0
448 20250314 142800 0 3020 3020 3020 3020 0
449 20250314 142700 0 3020 3020 3020 3020 0
450 20250314 142600 0 3020 3020 3020 3020 0
451 20250314 142500 0 3020 3020 3020 3020 0
452 20250314 142400 0 3020 3020 3020 3020 0
453 20250314 142300 0 3020 3020 3020 3020 0
454 20250314 142200 0 3020 3020 3020 3020 0
455 20250314 142100 0 3020 3020 3020 3020 0
456 20250314 142000 0 3020 3020 3020 3020 0
457 20250314 141900 0 3020 3020 3020 3020 0
458 20250314 141800 0 3020 3020 3020 3020 0
459 20250314 141700 0 3020 3020 3020 3020 0
460 20250314 141600 0 3020 3020 3020 3020 0
461 20250314 141500 0 3020 3020 3020 3020 0
462 20250314 141400 0 3020 3020 3020 3020 0
463 20250314 141300 0 3020 3020 3020 3020 0
464 20250314 141200 0 3020 3020 3020 3020 0
465 20250314 141100 0 3020 3020 3020 3020 0
466 20250314 141000 0 3020 3020 3020 3020 0
467 20250314 140900 0 3020 3020 3020 3020 0
468 20250314 140800 0 3020 3020 3020 3020 0
469 20250314 140700 0 3020 3020 3020 3020 0
470 20250314 140600 0 3020 3020 3020 3020 0
471 20250314 140500 0 3020 3020 3020 3020 0
472 20250314 140400 0 3020 3020 3020 3020 0
473 20250314 140300 0 3020 3020 3020 3020 0
474 20250314 140200 0 3020 3020 3020 3020 0
475 20250314 140100 0 3020 3020 3020 3020 0
476 20250314 140000 0 3020 3020 3020 3020 0
477 20250314 135900 0 3020 3020 3020 3020 0
478 20250314 135800 0 3020 3020 3020 3020 0
479 20250314 135700 0 3020 3020 3020 3020 0
480 20250314 135600 0 3020 3020 3020 3020 0
481 20250314 135500 0 3020 3020 3020 3020 0
482 20250314 135400 0 3020 3020 3020 3020 0
483 20250314 135300 0 3020 3020 3020 3020 0
484 20250314 135200 0 3020 3020 3020 3020 0
485 20250314 135100 0 3020 3020 3020 3020 0
486 20250314 135000 0 3020 3020 3020 3020 0
487 20250314 134900 0 3020 3020 3020 3020 0
488 20250314 134800 0 3020 3020 3020 3020 0
489 20250314 134700 0 3020 3020 3020 3020 0
490 20250314 134600 0 3020 3020 3020 3020 0
491 20250314 134500 0 3020 3020 3020 3020 0
492 20250314 134400 0 3020 3020 3020 3020 0
493 20250314 134300 0 3020 3020 3020 3020 0
494 20250314 134200 0 3020 3020 3020 3020 0
495 20250314 134100 0 3020 3020 3020 3020 0
496 20250314 134000 0 3020 3020 3020 3020 0
497 20250314 133900 0 3020 3020 3020 3020 0
498 20250314 133800 0 3020 3020 3020 3020 0
499 20250314 133700 0 3020 3020 3020 3020 0
500 20250314 133600 0 3020 3020 3020 3020 0
501 20250314 133500 0 3020 3020 3020 3020 0
502 20250314 133400 0 3020 3020 3020 3020 0
503 20250314 133300 0 3020 3020 3020 3020 0
504 20250314 133200 0 3020 3020 3020 3020 0
505 20250314 133100 0 3020 3020 3020 3020 0
506 20250314 133000 0 3020 3020 3020 3020 0
507 20250314 132900 0 3020 3020 3020 3020 0
508 20250314 132800 0 3020 3020 3020 3020 0
509 20250314 132700 0 3020 3020 3020 3020 0
510 20250314 132600 0 3020 3020 3020 3020 0
511 20250314 132500 0 3020 3020 3020 3020 0
512 20250314 132400 0 3020 3020 3020 3020 0
513 20250314 132300 0 3020 3020 3020 3020 0
514 20250314 132200 0 3020 3020 3020 3020 0
515 20250314 132100 0 3020 3020 3020 3020 0
516 20250314 132000 0 3020 3020 3020 3020 0
517 20250314 131900 0 3020 3020 3020 3020 0
518 20250314 131800 0 3020 3020 3020 3020 0
519 20250314 131700 0 3020 3020 3020 3020 0
520 20250314 131600 0 3020 3020 3020 3020 0
521 20250314 131500 0 3020 3020 3020 3020 0
522 20250314 131400 0 3020 3020 3020 3020 0
523 20250314 131300 0 3020 3020 3020 3020 0
524 20250314 131200 0 3020 3020 3020 3020 0
525 20250314 131100 0 3020 3020 3020 3020 0
526 20250314 131000 0 3020 3020 3020 3020 0
527 20250314 130900 0 3020 3020 3020 3020 0
528 20250314 130800 0 3020 3020 3020 3020 0
529 20250314 130700 0 3020 3020 3020 3020 0
530 20250314 130600 0 3020 3020 3020 3020 0
531 20250314 130500 0 3020 3020 3020 3020 0
532 20250314 130400 0 3020 3020 3020 3020 0
533 20250314 130300 0 3020 3020 3020 3020 0
534 20250314 130200 0 3020 3020 3020 3020 0
535 20250314 130100 0 3020 3020 3020 3020 0
536 20250314 130000 0 3020 3020 3020 3020 0
537 20250314 125900 0 3020 3020 3020 3020 0
538 20250314 125800 0 3020 3020 3020 3020 0
539 20250314 125700 0 3020 3020 3020 3020 0
540 20250314 125600 0 3020 3020 3020 3020 0
541 20250314 125500 0 3020 3020 3020 3020 0
542 20250314 125400 0 3020 3020 3020 3020 0
543 20250314 125300 0 3020 3020 3020 3020 0
544 20250314 125200 0 3020 3020 3020 3020 0
545 20250314 125100 0 3020 3020 3020 3020 0
546 20250314 125000 0 3020 3020 3020 3020 0
547 20250314 124900 0 3020 3020 3020 3020 0
548 20250314 124800 0 3020 3020 3020 3020 0
549 20250314 124700 0 3020 3020 3020 3020 0
550 20250314 124600 0 3020 3020 3020 3020 0
551 20250314 124500 0 3020 3020 3020 3020 0
552 20250314 124400 0 3020 3020 3020 3020 0
553 20250314 124300 0 3020 3020 3020 3020 0
554 20250314 124200 0 3020 3020 3020 3020 0
555 20250314 124100 0 3020 3020 3020 3020 0
556 20250314 124000 0 3020 3020 3020 3020 0
557 20250314 123900 0 3020 3020 3020 3020 0
558 20250314 123800 0 3020 3020 3020 3020 0
559 20250314 123700 0 3020 3020 3020 3020 0
560 20250314 123600 0 3020 3020 3020 3020 0
561 20250314 123500 0 3020 3020 3020 3020 0
562 20250314 123400 0 3020 3020 3020 3020 0
563 20250314 123300 0 3020 3020 3020 3020 0
564 20250314 123200 0 3020 3020 3020 3020 0
565 20250314 123100 0 3020 3020 3020 3020 0
566 20250314 123000 0 3020 3020 3020 3020 0
567 20250314 122900 0 3020 3020 3020 3020 0
568 20250314 122800 0 3020 3020 3020 3020 0
569 20250314 122700 0 3020 3020 3020 3020 0
570 20250314 122600 0 3020 3020 3020 3020 0
571 20250314 122500 0 3020 3020 3020 3020 0
572 20250314 122400 0 3020 3020 3020 3020 0
573 20250314 122300 0 3020 3020 3020 3020 0
574 20250314 122200 0 3020 3020 3020 3020 0
575 20250314 122100 0 3020 3020 3020 3020 0
576 20250314 122000 0 3020 3020 3020 3020 0
577 20250314 121900 0 3020 3020 3020 3020 0
578 20250314 121800 0 3020 3020 3020 3020 0
579 20250314 121700 0 3020 3020 3020 3020 0
580 20250314 121600 0 3020 3020 3020 3020 0
581 20250314 121500 0 3020 3020 3020 3020 0
582 20250314 121400 0 3020 3020 3020 3020 0
583 20250314 121300 0 3020 3020 3020 3020 0
584 20250314 121200 0 3020 3020 3020 3020 0
585 20250314 121100 0 3020 3020 3020 3020 0
586 20250314 121000 0 3020 3020 3020 3020 0
587 20250314 120900 0 3020 3020 3020 3020 0
588 20250314 120800 0 3020 3020 3020 3020 0
589 20250314 120700 0 3020 3020 3020 3020 0
590 20250314 120600 0 3020 3020 3020 3020 0
591 20250314 120500 0 3020 3020 3020 3020 0
592 20250314 120400 0 3020 3020 3020 3020 0
593 20250314 120300 0 3020 3020 3020 3020 0
594 20250314 120200 0 3020 3020 3020 3020 0
595 20250314 120100 0 3020 3020 3020 3020 0
596 20250314 120000 0 3020 3020 3020 3020 0
597 20250314 115900 0 3020 3020 3020 3020 0
598 20250314 115800 0 3020 3020 3020 3020 0
599 20250314 115700 0 3020 3020 3020 3020 0
600 20250314 115600 0 3020 3020 3020 3020 0
601 20250314 115500 0 3020 3020 3020 3020 0
602 20250314 115400 0 3020 3020 3020 3020 0
603 20250314 115300 0 3020 3020 3020 3020 0
604 20250314 115200 0 3020 3020 3020 3020 0
605 20250314 115100 0 3020 3020 3020 3020 0
606 20250314 115000 0 3020 3020 3020 3020 0
607 20250314 114900 0 3020 3020 3020 3020 0
608 20250314 114800 0 3020 3020 3020 3020 0
609 20250314 114700 0 3020 3020 3020 3020 0
610 20250314 114600 0 3020 3020 3020 3020 0
611 20250314 114500 0 3020 3020 3020 3020 0
612 20250314 114400 0 3020 3020 3020 3020 0
613 20250314 114300 0 3020 3020 3020 3020 0
614 20250314 114200 0 3020 3020 3020 3020 0
615 20250314 114100 0 3020 3020 3020 3020 0
616 20250314 114000 0 3020 3020 3020 3020 0
617 20250314 113900 0 3020 3020 3020 3020 0
618 20250314 113800 0 3020 3020 3020 3020 0
619 20250314 113700 0 3020 3020 3020 3020 0
620 20250314 113600 0 3020 3020 3020 3020 0
621 20250314 113500 0 3020 3020 3020 3020 0
622 20250314 113400 0 3020 3020 3020 3020 0
623 20250314 113300 0 3020 3020 3020 3020 0
624 20250314 113200 0 3020 3020 3020 3020 0
625 20250314 113100 0 3020 3020 3020 3020 0
626 20250314 113000 0 3020 3020 3020 3020 0
627 20250314 112900 0 3020 3020 3020 3020 0
628 20250314 112800 0 3020 3020 3020 3020 0
629 20250314 112700 0 3020 3020 3020 3020 0
630 20250314 112600 0 3020 3020 3020 3020 0
631 20250314 112500 0 3020 3020 3020 3020 0
632 20250314 112400 0 3020 3020 3020 3020 0
633 20250314 112300 0 3020 3020 3020 3020 0
634 20250314 112200 0 3020 3020 3020 3020 0
635 20250314 112100 0 3020 3020 3020 3020 0
636 20250314 112000 0 3020 3020 3020 3020 0
637 20250314 111900 0 3020 3020 3020 3020 0
638 20250314 111800 0 3020 3020 3020 3020 0
639 20250314 111700 0 3020 3020 3020 3020 0
640 20250314 111600 0 3020 3020 3020 3020 0
641 20250314 111500 0 3020 3020 3020 3020 0
642 20250314 111400 0 3020 3020 3020 3020 0
643 20250314 111300 0 3020 3020 3020 3020 0
644 20250314 111200 0 3020 3020 3020 3020 0
645 20250314 111100 0 3020 3020 3020 3020 0
646 20250314 111000 0 3020 3020 3020 3020 0
647 20250314 110900 0 3020 3020 3020 3020 0
648 20250314 110800 0 3020 3020 3020 3020 0
649 20250314 110700 0 3020 3020 3020 3020 0
650 20250314 110600 0 3020 3020 3020 3020 0
651 20250314 110500 0 3020 3020 3020 3020 0
652 20250314 110400 0 3020 3020 3020 3020 0
653 20250314 110300 0 3020 3020 3020 3020 0
654 20250314 110200 0 3020 3020 3020 3020 0
655 20250314 110100 0 3020 3020 3020 3020 0
656 20250314 110000 0 3020 3020 3020 3020 0
657 20250314 105900 0 3020 3020 3020 3020 0
658 20250314 105800 0 3020 3020 3020 3020 0
659 20250314 105700 0 3020 3020 3020 3020 0
660 20250314 105600 0 3020 3020 3020 3020 0
661 20250314 105500 0 3020 3020 3020 3020 0
662 20250314 105400 0 3020 3020 3020 3020 0
663 20250314 105300 0 3020 3020 3020 3020 0
664 20250314 105200 0 3020 3020 3020 3020 0
665 20250314 105100 0 3020 3020 3020 3020 0
666 20250314 105000 0 3020 3020 3020 3020 0
667 20250314 104900 0 3020 3020 3020 3020 0
668 20250314 104800 0 3020 3020 3020 3020 0
669 20250314 104700 0 3020 3020 3020 3020 0
670 20250314 104600 0 3020 3020 3020 3020 0
671 20250314 104500 0 3020 3020 3020 3020 0
672 20250314 104400 0 3020 3020 3020 3020 0
673 20250314 104300 0 3020 3020 3020 3020 0
674 20250314 104200 0 3020 3020 3020 3020 0
675 20250314 104100 0 3020 3020 3020 3020 0
676 20250314 104000 0 3020 3020 3020 3020 0
677 20250314 103900 0 3020 3020 3020 3020 0
678 20250314 103800 0 3020 3020 3020 3020 0
679 20250314 103700 0 3020 3020 3020 3020 0
680 20250314 103600 0 3020 3020 3020 3020 0
681 20250314 103500 0 3020 3020 3020 3020 0
682 20250314 103400 0 3020 3020 3020 3020 0
683 20250314 103300 0 3020 3020 3020 3020 0
684 20250314 103200 0 3020 3020 3020 3020 0
685 20250314 103100 0 3020 3020 3020 3020 0
686 20250314 103000 0 3020 3020 3020 3020 0
687 20250314 102900 0 3020 3020 3020 3020 0
688 20250314 102800 0 3020 3020 3020 3020 0
689 20250314 102700 0 3020 3020 3020 3020 0
690 20250314 102600 0 3020 3020 3020 3020 0
691 20250314 102500 0 3020 3020 3020 3020 0
692 20250314 102400 0 3020 3020 3020 3020 0
693 20250314 102300 0 3020 3020 3020 3020 0
694 20250314 102200 0 3020 3020 3020 3020 0
695 20250314 102100 0 3020 3020 3020 3020 0
696 20250314 102000 0 3020 3020 3020 3020 0
697 20250314 101900 0 3020 3020 3020 3020 0
698 20250314 101800 0 3020 3020 3020 3020 0
699 20250314 101700 0 3020 3020 3020 3020 0
700 20250314 101600 0 3020 3020 3020 3020 0
701 20250314 101500 0 3020 3020 3020 3020 0
702 20250314 101400 0 3020 3020 3020 3020 0
703 20250314 101300 0 3020 3020 3020 3020 0
704 20250314 101200 0 3020 3020 3020 3020 0
705 20250314 101100 0 3020 3020 3020 3020 0
706 20250314 101000 0 3020 3020 3020 3020 0
707 20250314 100900 0 3020 3020 3020 3020 0
708 20250314 100800 0 3020 3020 3020 3020 0
709 20250314 100700 0 3020 3020 3020 3020 0
710 20250314 100600 0 3020 3020 3020 3020 0
711 20250314 100500 0 3020 3020 3020 3020 0
712 20250314 100400 0 3020 3020 3020 3020 0
713 20250314 100300 0 3020 3020 3020 3020 0
714 20250314 100200 0 3020 3020 3020 3020 0
715 20250314 100100 0 3020 3020 3020 3020 0
716 20250314 100000 0 3020 3020 3020 3020 0
717 20250314 095900 0 3020 3020 3020 3020 0
718 20250314 095800 0 3020 3020 3020 3020 0
719 20250314 095700 0 3020 3020 3020 3020 0
720 20250314 095600 0 3020 3020 3020 3020 0
721 20250314 095500 0 3020 3020 3020 3020 0
722 20250314 095400 0 3020 3020 3020 3020 0
723 20250314 095300 0 3020 3020 3020 3020 0
724 20250314 095200 0 3020 3020 3020 3020 0
725 20250314 095100 0 3020 3020 3020 3020 0
726 20250314 095000 0 3020 3020 3020 3020 0
727 20250314 094900 0 3020 3020 3020 3020 0
728 20250314 094800 0 3020 3020 3020 3020 0
729 20250314 094700 0 3020 3020 3020 3020 0
730 20250314 094600 0 3020 3020 3020 3020 0
731 20250314 094500 0 3020 3020 3020 3020 0
732 20250314 094400 0 3020 3020 3020 3020 0
733 20250314 094300 0 3020 3020 3020 3020 0
734 20250314 094200 0 3020 3020 3020 3020 0
735 20250314 094100 0 3020 3020 3020 3020 0
736 20250314 094000 0 3020 3020 3020 3020 0
737 20250314 093900 0 3020 3020 3020 3020 0
738 20250314 093800 0 3020 3020 3020 3020 0
739 20250314 093700 0 3020 3020 3020 3020 0
740 20250314 093600 0 3020 3020 3020 3020 0
741 20250314 093500 0 3020 3020 3020 3020 0
742 20250314 093400 0 3020 3020 3020 3020 0
743 20250314 093300 0 3020 3020 3020 3020 0
744 20250314 093200 0 3020 3020 3020 3020 0
745 20250314 093100 0 3020 3020 3020 3020 0
746 20250314 093000 0 3020 3020 3020 3020 0
747 20250314 092900 0 3020 3020 3020 3020 0
748 20250314 092800 0 3020 3020 3020 3020 0
749 20250314 092700 0 3020 3020 3020 3020 0
750 20250314 092600 0 3020 3020 3020 3020 0
751 20250314 092500 0 3020 3020 3020 3020 0
752 20250314 092400 0 3020 3020 3020 3020 0
753 20250314 092300 0 3020 3020 3020 3020 0
754 20250314 092200 0 3020 3020 3020 3020 0
755 20250314 092100 0 3020 3020 3020 3020 0
756 20250314 092000 0 3020 3020 3020 3020 0
757 20250314 091900 0 3020 3020 3020 3020 0
758 20250314 091800 0 3020 3020 3020 3020 0
759 20250314 091700 0 3020 3020 3020 3020 0
760 20250314 091600 0 3020 3020 3020 3020 0
761 20250314 091500 0 3020 3020 3020 3020 0
762 20250314 091400 0 3020 3020 3020 3020 0
763 20250314 091300 0 3020 3020 3020 3020 0
764 20250314 091200 0 3020 3020 3020 3020 0
765 20250314 091100 0 3020 3020 3020 3020 0
766 20250314 091000 0 3020 3020 3020 3020 0
767 20250314 090900 0 3020 3020 3020 3020 0
768 20250314 090800 0 3020 3020 3020 3020 0
769 20250314 090700 0 3020 3020 3020 3020 0
770 20250314 090600 0 3020 3020 3020 3020 0
771 20250314 090500 0 3020 3020 3020 3020 0
772 20250314 090400 0 3020 3020 3020 3020 0
773 20250314 090300 0 3020 3020 3020 3020 0
774 20250314 090200 0 3020 3020 3020 3020 0
775 20250314 090100 0 3020 3020 3020 3020 0
776 20250314 090000 0 3020 3020 3020 3020 0