Update 2025-03-14 3452 candle_min
This commit is contained in:
777
458610/min/candle-20250314.csv
Normal file
777
458610/min/candle-20250314.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215500,10416640,2130,2130,2130,2130,5
|
||||
20250314,215400,10416640,2130,2130,2130,2130,0
|
||||
20250314,215300,10416640,2130,2130,2130,2130,0
|
||||
20250314,215200,10416640,2130,2130,2130,2130,0
|
||||
20250314,215100,10416640,2130,2130,2130,2130,0
|
||||
20250314,215000,10416640,2130,2130,2130,2130,0
|
||||
20250314,214900,10416640,2130,2130,2130,2130,0
|
||||
20250314,214800,10416640,2130,2130,2130,2130,0
|
||||
20250314,214700,10416640,2130,2130,2130,2130,0
|
||||
20250314,214600,10416640,2130,2130,2130,2130,0
|
||||
20250314,214500,10416640,2130,2130,2130,2130,0
|
||||
20250314,214400,10416640,2130,2130,2130,2130,0
|
||||
20250314,214300,10416640,2130,2130,2130,2130,0
|
||||
20250314,214200,10416640,2130,2130,2130,2130,0
|
||||
20250314,214100,10416640,2130,2130,2130,2130,0
|
||||
20250314,214000,10416640,2130,2130,2130,2130,0
|
||||
20250314,213900,10416640,2130,2130,2130,2130,0
|
||||
20250314,213800,10416640,2130,2130,2130,2130,0
|
||||
20250314,213700,10416640,2130,2130,2130,2130,0
|
||||
20250314,213600,10416640,2130,2130,2130,2130,0
|
||||
20250314,213500,10416640,2130,2130,2130,2130,0
|
||||
20250314,213400,10416640,2130,2130,2130,2130,0
|
||||
20250314,213300,10416640,2130,2130,2130,2130,0
|
||||
20250314,213200,10416640,2130,2130,2130,2130,0
|
||||
20250314,213100,10416640,2130,2130,2130,2130,0
|
||||
20250314,213000,10416640,2130,2130,2130,2130,0
|
||||
20250314,212900,10416640,2130,2130,2130,2130,0
|
||||
20250314,212800,10416640,2130,2130,2130,2130,0
|
||||
20250314,212700,10416640,2130,2130,2130,2130,0
|
||||
20250314,212600,10416640,2130,2130,2130,2130,0
|
||||
20250314,212500,10416640,2130,2130,2130,2130,5
|
||||
20250314,212400,10416640,2130,2130,2130,2130,0
|
||||
20250314,212300,10416640,2130,2130,2130,2130,0
|
||||
20250314,212200,10416640,2130,2130,2130,2130,0
|
||||
20250314,212100,10416640,2130,2130,2130,2130,0
|
||||
20250314,212000,10416640,2130,2130,2130,2130,0
|
||||
20250314,211900,10416640,2130,2130,2130,2130,0
|
||||
20250314,211800,10416640,2130,2130,2130,2130,0
|
||||
20250314,211700,10416640,2130,2130,2130,2130,0
|
||||
20250314,211600,10416640,2130,2130,2130,2130,0
|
||||
20250314,211500,10416640,2130,2130,2130,2130,0
|
||||
20250314,211400,10416640,2130,2130,2130,2130,0
|
||||
20250314,211300,10416640,2130,2130,2130,2130,0
|
||||
20250314,211200,10416640,2130,2130,2130,2130,0
|
||||
20250314,211100,10416640,2130,2130,2130,2130,0
|
||||
20250314,211000,10416640,2130,2130,2130,2130,0
|
||||
20250314,210900,10416640,2130,2130,2130,2130,0
|
||||
20250314,210800,10416640,2130,2130,2130,2130,0
|
||||
20250314,210700,10416640,2130,2130,2130,2130,0
|
||||
20250314,210600,10416640,2130,2130,2130,2130,0
|
||||
20250314,210500,10416640,2130,2130,2130,2130,0
|
||||
20250314,210400,10416640,2130,2130,2130,2130,0
|
||||
20250314,210300,10416640,2130,2130,2130,2130,0
|
||||
20250314,210200,10416640,2130,2130,2130,2130,0
|
||||
20250314,210100,10416640,2130,2130,2130,2130,0
|
||||
20250314,210000,10416640,2130,2130,2130,2130,0
|
||||
20250314,205900,10416640,2130,2130,2130,2130,0
|
||||
20250314,205800,10416640,2130,2130,2130,2130,0
|
||||
20250314,205700,10416640,2130,2130,2130,2130,0
|
||||
20250314,205600,10416640,2130,2130,2130,2130,0
|
||||
20250314,205500,10416640,2130,2130,2130,2130,5
|
||||
20250314,205400,10416640,2130,2130,2130,2130,0
|
||||
20250314,205300,10416640,2130,2130,2130,2130,0
|
||||
20250314,205200,10416640,2130,2130,2130,2130,0
|
||||
20250314,205100,10416640,2130,2130,2130,2130,0
|
||||
20250314,205000,10416640,2130,2130,2130,2130,0
|
||||
20250314,204900,10416640,2130,2130,2130,2130,0
|
||||
20250314,204800,10416640,2130,2130,2130,2130,0
|
||||
20250314,204700,10416640,2130,2130,2130,2130,0
|
||||
20250314,204600,10416640,2130,2130,2130,2130,0
|
||||
20250314,204500,10416640,2130,2130,2130,2130,0
|
||||
20250314,204400,10416640,2130,2130,2130,2130,0
|
||||
20250314,204300,10416640,2130,2130,2130,2130,0
|
||||
20250314,204200,10416640,2130,2130,2130,2130,0
|
||||
20250314,204100,10416640,2130,2130,2130,2130,0
|
||||
20250314,204000,10416640,2130,2130,2130,2130,0
|
||||
20250314,203900,10416640,2130,2130,2130,2130,0
|
||||
20250314,203800,10416640,2130,2130,2130,2130,0
|
||||
20250314,203700,10416640,2130,2130,2130,2130,0
|
||||
20250314,203600,10416640,2130,2130,2130,2130,0
|
||||
20250314,203500,10416640,2130,2130,2130,2130,0
|
||||
20250314,203400,10416640,2130,2130,2130,2130,0
|
||||
20250314,203300,10416640,2130,2130,2130,2130,0
|
||||
20250314,203200,10416640,2130,2130,2130,2130,0
|
||||
20250314,203100,10416640,2130,2130,2130,2130,0
|
||||
20250314,203000,10416640,2130,2130,2130,2130,0
|
||||
20250314,202900,10416640,2130,2130,2130,2130,0
|
||||
20250314,202800,10416640,2130,2130,2130,2130,0
|
||||
20250314,202700,10416640,2130,2130,2130,2130,0
|
||||
20250314,202600,10416640,2130,2130,2130,2130,0
|
||||
20250314,202500,10416640,2130,2130,2130,2130,5
|
||||
20250314,202400,10416640,2130,2130,2130,2130,0
|
||||
20250314,202300,10416640,2130,2130,2130,2130,0
|
||||
20250314,202200,10416640,2130,2130,2130,2130,0
|
||||
20250314,202100,10416640,2130,2130,2130,2130,0
|
||||
20250314,202000,10416640,2130,2130,2130,2130,0
|
||||
20250314,201900,10416640,2130,2130,2130,2130,0
|
||||
20250314,201800,10416640,2130,2130,2130,2130,0
|
||||
20250314,201700,10416640,2130,2130,2130,2130,0
|
||||
20250314,201600,10416640,2130,2130,2130,2130,0
|
||||
20250314,201500,10416640,2130,2130,2130,2130,0
|
||||
20250314,201400,10416640,2130,2130,2130,2130,0
|
||||
20250314,201300,10416640,2130,2130,2130,2130,0
|
||||
20250314,201200,10416640,2130,2130,2130,2130,0
|
||||
20250314,201100,10416640,2130,2130,2130,2130,0
|
||||
20250314,201000,10416640,2130,2130,2130,2130,0
|
||||
20250314,200900,10416640,2130,2130,2130,2130,0
|
||||
20250314,200800,10416640,2130,2130,2130,2130,0
|
||||
20250314,200700,10416640,2130,2130,2130,2130,0
|
||||
20250314,200600,10416640,2130,2130,2130,2130,0
|
||||
20250314,200500,10416640,2130,2130,2130,2130,0
|
||||
20250314,200400,10416640,2130,2130,2130,2130,0
|
||||
20250314,200300,10416640,2130,2130,2130,2130,0
|
||||
20250314,200200,10416640,2130,2130,2130,2130,0
|
||||
20250314,200100,10416640,2130,2130,2130,2130,0
|
||||
20250314,200000,10416640,2130,2130,2130,2130,0
|
||||
20250314,195900,10416640,2130,2130,2130,2130,0
|
||||
20250314,195800,10416640,2130,2130,2130,2130,0
|
||||
20250314,195700,10416640,2130,2130,2130,2130,0
|
||||
20250314,195600,10416640,2130,2130,2130,2130,0
|
||||
20250314,195500,10416640,2130,2130,2130,2130,5
|
||||
20250314,195400,10416640,2130,2130,2130,2130,0
|
||||
20250314,195300,10416640,2130,2130,2130,2130,0
|
||||
20250314,195200,10416640,2130,2130,2130,2130,0
|
||||
20250314,195100,10416640,2130,2130,2130,2130,0
|
||||
20250314,195000,10416640,2130,2130,2130,2130,0
|
||||
20250314,194900,10416640,2130,2130,2130,2130,0
|
||||
20250314,194800,10416640,2130,2130,2130,2130,0
|
||||
20250314,194700,10416640,2130,2130,2130,2130,0
|
||||
20250314,194600,10416640,2130,2130,2130,2130,0
|
||||
20250314,194500,10416640,2130,2130,2130,2130,0
|
||||
20250314,194400,10416640,2130,2130,2130,2130,0
|
||||
20250314,194300,10416640,2130,2130,2130,2130,0
|
||||
20250314,194200,10416640,2130,2130,2130,2130,0
|
||||
20250314,194100,10416640,2130,2130,2130,2130,0
|
||||
20250314,194000,10416640,2130,2130,2130,2130,0
|
||||
20250314,193900,10416640,2130,2130,2130,2130,0
|
||||
20250314,193800,10416640,2130,2130,2130,2130,0
|
||||
20250314,193700,10416640,2130,2130,2130,2130,0
|
||||
20250314,193600,10416640,2130,2130,2130,2130,0
|
||||
20250314,193500,10416640,2130,2130,2130,2130,0
|
||||
20250314,193400,10416640,2130,2130,2130,2130,0
|
||||
20250314,193300,10416640,2130,2130,2130,2130,0
|
||||
20250314,193200,10416640,2130,2130,2130,2130,0
|
||||
20250314,193100,10416640,2130,2130,2130,2130,0
|
||||
20250314,193000,10416640,2130,2130,2130,2130,0
|
||||
20250314,192900,10416640,2130,2130,2130,2130,0
|
||||
20250314,192800,10416640,2130,2130,2130,2130,0
|
||||
20250314,192700,10416640,2130,2130,2130,2130,0
|
||||
20250314,192600,10416640,2130,2130,2130,2130,0
|
||||
20250314,192500,10416640,2130,2130,2130,2130,5
|
||||
20250314,192400,10416640,2130,2130,2130,2130,0
|
||||
20250314,192300,10416640,2130,2130,2130,2130,0
|
||||
20250314,192200,10416640,2130,2130,2130,2130,0
|
||||
20250314,192100,10416640,2130,2130,2130,2130,0
|
||||
20250314,192000,10416640,2130,2130,2130,2130,0
|
||||
20250314,191900,10416640,2130,2130,2130,2130,0
|
||||
20250314,191800,10416640,2130,2130,2130,2130,0
|
||||
20250314,191700,10416640,2130,2130,2130,2130,0
|
||||
20250314,191600,10416640,2130,2130,2130,2130,0
|
||||
20250314,191500,10416640,2130,2130,2130,2130,0
|
||||
20250314,191400,10416640,2130,2130,2130,2130,0
|
||||
20250314,191300,10416640,2130,2130,2130,2130,0
|
||||
20250314,191200,10416640,2130,2130,2130,2130,0
|
||||
20250314,191100,10416640,2130,2130,2130,2130,0
|
||||
20250314,191000,10416640,2130,2130,2130,2130,0
|
||||
20250314,190900,10416640,2130,2130,2130,2130,0
|
||||
20250314,190800,10416640,2130,2130,2130,2130,0
|
||||
20250314,190700,10416640,2130,2130,2130,2130,0
|
||||
20250314,190600,10416640,2130,2130,2130,2130,0
|
||||
20250314,190500,10416640,2130,2130,2130,2130,0
|
||||
20250314,190400,10416640,2130,2130,2130,2130,0
|
||||
20250314,190300,10416640,2130,2130,2130,2130,0
|
||||
20250314,190200,10416640,2130,2130,2130,2130,0
|
||||
20250314,190100,10416640,2130,2130,2130,2130,0
|
||||
20250314,190000,10416640,2130,2130,2130,2130,0
|
||||
20250314,185900,10416640,2130,2130,2130,2130,0
|
||||
20250314,185800,10416640,2130,2130,2130,2130,0
|
||||
20250314,185700,10416640,2130,2130,2130,2130,0
|
||||
20250314,185600,10416640,2130,2130,2130,2130,0
|
||||
20250314,185500,10416640,2130,2130,2130,2130,5
|
||||
20250314,185400,10416640,2130,2130,2130,2130,0
|
||||
20250314,185300,10416640,2130,2130,2130,2130,0
|
||||
20250314,185200,10416640,2130,2130,2130,2130,0
|
||||
20250314,185100,10416640,2130,2130,2130,2130,0
|
||||
20250314,185000,10416640,2130,2130,2130,2130,0
|
||||
20250314,184900,10416640,2130,2130,2130,2130,0
|
||||
20250314,184800,10416640,2130,2130,2130,2130,0
|
||||
20250314,184700,10416640,2130,2130,2130,2130,0
|
||||
20250314,184600,10416640,2130,2130,2130,2130,0
|
||||
20250314,184500,10416640,2130,2130,2130,2130,0
|
||||
20250314,184400,10416640,2130,2130,2130,2130,0
|
||||
20250314,184300,10416640,2130,2130,2130,2130,0
|
||||
20250314,184200,10416640,2130,2130,2130,2130,0
|
||||
20250314,184100,10416640,2130,2130,2130,2130,0
|
||||
20250314,184000,10416640,2130,2130,2130,2130,0
|
||||
20250314,183900,10416640,2130,2130,2130,2130,0
|
||||
20250314,183800,10416640,2130,2130,2130,2130,0
|
||||
20250314,183700,10416640,2130,2130,2130,2130,0
|
||||
20250314,183600,10416640,2130,2130,2130,2130,0
|
||||
20250314,183500,10416640,2130,2130,2130,2130,0
|
||||
20250314,183400,10416640,2130,2130,2130,2130,0
|
||||
20250314,183300,10416640,2130,2130,2130,2130,0
|
||||
20250314,183200,10416640,2130,2130,2130,2130,0
|
||||
20250314,183100,10416640,2130,2130,2130,2130,0
|
||||
20250314,183000,10416640,2130,2130,2130,2130,0
|
||||
20250314,182900,10416640,2130,2130,2130,2130,0
|
||||
20250314,182800,10416640,2130,2130,2130,2130,0
|
||||
20250314,182700,10416640,2130,2130,2130,2130,0
|
||||
20250314,182600,10416640,2130,2130,2130,2130,0
|
||||
20250314,182500,10416640,2130,2130,2130,2130,5
|
||||
20250314,182400,10416640,2130,2130,2130,2130,0
|
||||
20250314,182300,10416640,2130,2130,2130,2130,0
|
||||
20250314,182200,10416640,2130,2130,2130,2130,0
|
||||
20250314,182100,10416640,2130,2130,2130,2130,0
|
||||
20250314,182000,10416640,2130,2130,2130,2130,0
|
||||
20250314,181900,10416640,2130,2130,2130,2130,0
|
||||
20250314,181800,10416640,2130,2130,2130,2130,0
|
||||
20250314,181700,10416640,2130,2130,2130,2130,0
|
||||
20250314,181600,10416640,2130,2130,2130,2130,0
|
||||
20250314,181500,10416640,2130,2130,2130,2130,0
|
||||
20250314,181400,10416640,2130,2130,2130,2130,0
|
||||
20250314,181300,10416640,2130,2130,2130,2130,0
|
||||
20250314,181200,10416640,2130,2130,2130,2130,0
|
||||
20250314,181100,10416640,2130,2130,2130,2130,0
|
||||
20250314,181000,10416640,2130,2130,2130,2130,0
|
||||
20250314,180900,10416640,2130,2130,2130,2130,0
|
||||
20250314,180800,10416640,2130,2130,2130,2130,0
|
||||
20250314,180700,10416640,2130,2130,2130,2130,0
|
||||
20250314,180600,10416640,2130,2130,2130,2130,0
|
||||
20250314,180500,10416640,2130,2130,2130,2130,0
|
||||
20250314,180400,10416640,2130,2130,2130,2130,0
|
||||
20250314,180300,10416640,2130,2130,2130,2130,0
|
||||
20250314,180200,10416640,2130,2130,2130,2130,0
|
||||
20250314,180100,10416640,2130,2130,2130,2130,0
|
||||
20250314,180000,10416640,2130,2130,2130,2130,0
|
||||
20250314,175900,10416640,2130,2130,2130,2130,0
|
||||
20250314,175800,10416640,2130,2130,2130,2130,0
|
||||
20250314,175700,10416640,2130,2130,2130,2130,0
|
||||
20250314,175600,10416640,2130,2130,2130,2130,0
|
||||
20250314,175500,10416640,2130,2130,2130,2130,5
|
||||
20250314,175400,10416640,2130,2130,2130,2130,0
|
||||
20250314,175300,10416640,2130,2130,2130,2130,0
|
||||
20250314,175200,10416640,2130,2130,2130,2130,0
|
||||
20250314,175100,10416640,2130,2130,2130,2130,0
|
||||
20250314,175000,10416640,2130,2130,2130,2130,0
|
||||
20250314,174900,10416640,2130,2130,2130,2130,0
|
||||
20250314,174800,10416640,2130,2130,2130,2130,0
|
||||
20250314,174700,10416640,2130,2130,2130,2130,0
|
||||
20250314,174600,10416640,2130,2130,2130,2130,0
|
||||
20250314,174500,10416640,2130,2130,2130,2130,0
|
||||
20250314,174400,10416640,2130,2130,2130,2130,0
|
||||
20250314,174300,10416640,2130,2130,2130,2130,0
|
||||
20250314,174200,10416640,2130,2130,2130,2130,0
|
||||
20250314,174100,10416640,2130,2130,2130,2130,0
|
||||
20250314,174000,10416640,2130,2130,2130,2130,0
|
||||
20250314,173900,10416640,2130,2130,2130,2130,0
|
||||
20250314,173800,10416640,2130,2130,2130,2130,0
|
||||
20250314,173700,10416640,2130,2130,2130,2130,0
|
||||
20250314,173600,10416640,2130,2130,2130,2130,0
|
||||
20250314,173500,10416640,2130,2130,2130,2130,0
|
||||
20250314,173400,10416640,2130,2130,2130,2130,0
|
||||
20250314,173300,10416640,2130,2130,2130,2130,0
|
||||
20250314,173200,10416640,2130,2130,2130,2130,0
|
||||
20250314,173100,10416640,2130,2130,2130,2130,0
|
||||
20250314,173000,10416640,2130,2130,2130,2130,0
|
||||
20250314,172900,10416640,2130,2130,2130,2130,0
|
||||
20250314,172800,10416640,2130,2130,2130,2130,0
|
||||
20250314,172700,10416640,2130,2130,2130,2130,0
|
||||
20250314,172600,10416640,2130,2130,2130,2130,0
|
||||
20250314,172500,10416640,2130,2130,2130,2130,5
|
||||
20250314,172400,10416640,2130,2130,2130,2130,0
|
||||
20250314,172300,10416640,2130,2130,2130,2130,0
|
||||
20250314,172200,10416640,2130,2130,2130,2130,0
|
||||
20250314,172100,10416640,2130,2130,2130,2130,0
|
||||
20250314,172000,10416640,2130,2130,2130,2130,0
|
||||
20250314,171900,10416640,2130,2130,2130,2130,0
|
||||
20250314,171800,10416640,2130,2130,2130,2130,0
|
||||
20250314,171700,10416640,2130,2130,2130,2130,0
|
||||
20250314,171600,10416640,2130,2130,2130,2130,0
|
||||
20250314,171500,10416640,2130,2130,2130,2130,0
|
||||
20250314,171400,10416640,2130,2130,2130,2130,0
|
||||
20250314,171300,10416640,2130,2130,2130,2130,0
|
||||
20250314,171200,10416640,2130,2130,2130,2130,0
|
||||
20250314,171100,10416640,2130,2130,2130,2130,0
|
||||
20250314,171000,10416640,2130,2130,2130,2130,0
|
||||
20250314,170900,10416640,2130,2130,2130,2130,0
|
||||
20250314,170800,10416640,2130,2130,2130,2130,0
|
||||
20250314,170700,10416640,2130,2130,2130,2130,0
|
||||
20250314,170600,10416640,2130,2130,2130,2130,0
|
||||
20250314,170500,10416640,2130,2130,2130,2130,0
|
||||
20250314,170400,10416640,2130,2130,2130,2130,0
|
||||
20250314,170300,10416640,2130,2130,2130,2130,0
|
||||
20250314,170200,10416640,2130,2130,2130,2130,0
|
||||
20250314,170100,10416640,2130,2130,2130,2130,0
|
||||
20250314,170000,10416640,2130,2130,2130,2130,0
|
||||
20250314,165900,10416640,2130,2130,2130,2130,0
|
||||
20250314,165800,10416640,2130,2130,2130,2130,0
|
||||
20250314,165700,10416640,2130,2130,2130,2130,0
|
||||
20250314,165600,10416640,2130,2130,2130,2130,0
|
||||
20250314,165500,10416640,2130,2130,2130,2130,5
|
||||
20250314,165400,10416640,2130,2130,2130,2130,0
|
||||
20250314,165300,10416640,2130,2130,2130,2130,0
|
||||
20250314,165200,10416640,2130,2130,2130,2130,0
|
||||
20250314,165100,10416640,2130,2130,2130,2130,0
|
||||
20250314,165000,10416640,2130,2130,2130,2130,0
|
||||
20250314,164900,10416640,2130,2130,2130,2130,0
|
||||
20250314,164800,10416640,2130,2130,2130,2130,0
|
||||
20250314,164700,10416640,2130,2130,2130,2130,0
|
||||
20250314,164600,10416640,2130,2130,2130,2130,0
|
||||
20250314,164500,10416640,2130,2130,2130,2130,0
|
||||
20250314,164400,10416640,2130,2130,2130,2130,0
|
||||
20250314,164300,10416640,2130,2130,2130,2130,0
|
||||
20250314,164200,10416640,2130,2130,2130,2130,0
|
||||
20250314,164100,10416640,2130,2130,2130,2130,0
|
||||
20250314,164000,10416640,2130,2130,2130,2130,0
|
||||
20250314,163900,10416640,2130,2130,2130,2130,0
|
||||
20250314,163800,10416640,2130,2130,2130,2130,0
|
||||
20250314,163700,10416640,2130,2130,2130,2130,0
|
||||
20250314,163600,10416640,2130,2130,2130,2130,0
|
||||
20250314,163500,10416640,2130,2130,2130,2130,0
|
||||
20250314,163400,10416640,2130,2130,2130,2130,0
|
||||
20250314,163300,10416640,2130,2130,2130,2130,0
|
||||
20250314,163200,10416640,2130,2130,2130,2130,0
|
||||
20250314,163100,10416640,2130,2130,2130,2130,0
|
||||
20250314,163000,10416640,2130,2130,2130,2130,0
|
||||
20250314,162900,10416640,2130,2130,2130,2130,0
|
||||
20250314,162800,10416640,2130,2130,2130,2130,0
|
||||
20250314,162700,10416640,2130,2130,2130,2130,0
|
||||
20250314,162600,10416640,2130,2130,2130,2130,0
|
||||
20250314,162500,10416640,2130,2130,2130,2130,5
|
||||
20250314,162400,10416640,2130,2130,2130,2130,0
|
||||
20250314,162300,10416640,2130,2130,2130,2130,0
|
||||
20250314,162200,10416640,2130,2130,2130,2130,0
|
||||
20250314,162100,10416640,2130,2130,2130,2130,0
|
||||
20250314,162000,10416640,2130,2130,2130,2130,0
|
||||
20250314,161900,10416640,2130,2130,2130,2130,0
|
||||
20250314,161800,10416640,2130,2130,2130,2130,0
|
||||
20250314,161700,10416640,2130,2130,2130,2130,0
|
||||
20250314,161600,10416640,2130,2130,2130,2130,0
|
||||
20250314,161500,10416640,2130,2130,2130,2130,0
|
||||
20250314,161400,10416640,2130,2130,2130,2130,0
|
||||
20250314,161300,10416640,2130,2130,2130,2130,0
|
||||
20250314,161200,10416640,2130,2130,2130,2130,0
|
||||
20250314,161100,10416640,2130,2130,2130,2130,0
|
||||
20250314,161000,10416640,2130,2130,2130,2130,0
|
||||
20250314,160900,10416640,2130,2130,2130,2130,0
|
||||
20250314,160800,10416640,2130,2130,2130,2130,0
|
||||
20250314,160700,10416640,2130,2130,2130,2130,0
|
||||
20250314,160600,10416640,2130,2130,2130,2130,0
|
||||
20250314,160500,10416640,2130,2130,2130,2130,0
|
||||
20250314,160400,10416640,2130,2130,2130,2130,0
|
||||
20250314,160300,10416640,2130,2130,2130,2130,0
|
||||
20250314,160200,10416640,2130,2130,2130,2130,0
|
||||
20250314,160100,10416640,2130,2130,2130,2130,0
|
||||
20250314,160000,10416640,2130,2130,2130,2130,0
|
||||
20250314,155900,10416640,2130,2130,2130,2130,0
|
||||
20250314,155800,10416640,2130,2130,2130,2130,0
|
||||
20250314,155700,10416640,2130,2130,2130,2130,0
|
||||
20250314,155600,10416640,2130,2130,2130,2130,0
|
||||
20250314,155500,10416640,2130,2130,2130,2130,5
|
||||
20250314,155400,10416640,2130,2130,2130,2130,0
|
||||
20250314,155300,10416640,2130,2130,2130,2130,0
|
||||
20250314,155200,10416640,2130,2130,2130,2130,0
|
||||
20250314,155100,10416640,2130,2130,2130,2130,0
|
||||
20250314,155000,10416640,2130,2130,2130,2130,0
|
||||
20250314,154900,10416640,2130,2130,2130,2130,0
|
||||
20250314,154800,10416640,2130,2130,2130,2130,0
|
||||
20250314,154700,10416640,2130,2130,2130,2130,0
|
||||
20250314,154600,10416640,2130,2130,2130,2130,0
|
||||
20250314,154500,10416640,2130,2130,2130,2130,0
|
||||
20250314,154400,10416640,2130,2130,2130,2130,0
|
||||
20250314,154300,10416640,2130,2130,2130,2130,0
|
||||
20250314,154200,10416640,2130,2130,2130,2130,0
|
||||
20250314,154100,10416640,2130,2130,2130,2130,0
|
||||
20250314,154000,10416640,2130,2130,2130,2130,0
|
||||
20250314,153900,10416640,2130,2130,2130,2130,0
|
||||
20250314,153800,10416640,2130,2130,2130,2130,0
|
||||
20250314,153700,10416640,2130,2130,2130,2130,0
|
||||
20250314,153600,10416640,2130,2130,2130,2130,0
|
||||
20250314,153500,10416640,2130,2130,2130,2130,0
|
||||
20250314,153400,10416640,2130,2130,2130,2130,0
|
||||
20250314,153300,10416640,2130,2130,2130,2130,0
|
||||
20250314,153200,10416640,2130,2130,2130,2130,0
|
||||
20250314,153100,10416640,2130,2130,2130,2130,0
|
||||
20250314,153000,10416640,2130,2130,2130,2130,5
|
||||
20250314,152900,10405990,2130,2130,2130,2130,0
|
||||
20250314,152800,10405990,2130,2130,2130,2130,0
|
||||
20250314,152700,10405990,2130,2130,2130,2130,0
|
||||
20250314,152600,10405990,2130,2130,2130,2130,0
|
||||
20250314,152500,10405990,2130,2130,2130,2130,0
|
||||
20250314,152400,10405990,2130,2130,2130,2130,0
|
||||
20250314,152300,10405990,2130,2130,2130,2130,0
|
||||
20250314,152200,10405990,2130,2130,2130,2130,0
|
||||
20250314,152100,10405990,2130,2130,2130,2130,0
|
||||
20250314,152000,10405990,2130,2130,2130,2130,0
|
||||
20250314,151900,10405990,2130,2130,2130,2130,0
|
||||
20250314,151800,10405990,2130,2130,2130,2130,0
|
||||
20250314,151700,10405990,2130,2130,2130,2130,0
|
||||
20250314,151600,10405990,2130,2130,2130,2130,0
|
||||
20250314,151500,10405990,2130,2130,2130,2130,0
|
||||
20250314,151400,10405990,2130,2130,2130,2130,0
|
||||
20250314,151300,10405990,2130,2130,2130,2130,0
|
||||
20250314,151200,10405990,2130,2130,2130,2130,0
|
||||
20250314,151100,10405990,2130,2130,2130,2130,0
|
||||
20250314,151000,10405990,2130,2130,2130,2130,0
|
||||
20250314,150900,10405990,2130,2130,2130,2130,0
|
||||
20250314,150800,10405990,2130,2130,2130,2130,0
|
||||
20250314,150700,10405990,2130,2130,2130,2130,0
|
||||
20250314,150600,10405990,2130,2130,2130,2130,0
|
||||
20250314,150500,10405990,2130,2130,2130,2130,0
|
||||
20250314,150400,10405990,2130,2130,2130,2130,0
|
||||
20250314,150300,10405990,2130,2130,2130,2130,0
|
||||
20250314,150200,10405990,2130,2130,2130,2130,0
|
||||
20250314,150100,10405990,2130,2130,2130,2130,0
|
||||
20250314,150000,10405990,2130,2130,2130,2130,0
|
||||
20250314,145900,10405990,2130,2130,2130,2130,0
|
||||
20250314,145800,10405990,2130,2130,2130,2130,0
|
||||
20250314,145700,10405990,2130,2130,2130,2130,0
|
||||
20250314,145600,10405990,2130,2130,2130,2130,0
|
||||
20250314,145500,10405990,2130,2130,2130,2130,0
|
||||
20250314,145400,10405990,2130,2130,2130,2130,7
|
||||
20250314,145300,10391080,2135,2135,2135,2135,10
|
||||
20250314,145200,10369730,2115,2120,2120,2115,2000
|
||||
20250314,145100,6138410,2135,2135,2135,2135,0
|
||||
20250314,145000,6138410,2135,2135,2135,2135,0
|
||||
20250314,144900,6138410,2135,2135,2135,2135,0
|
||||
20250314,144800,6138410,2135,2135,2135,2135,0
|
||||
20250314,144700,6138410,2135,2135,2135,2135,0
|
||||
20250314,144600,6138410,2135,2135,2135,2135,0
|
||||
20250314,144500,6138410,2135,2135,2135,2135,0
|
||||
20250314,144400,6138410,2135,2135,2135,2135,0
|
||||
20250314,144300,6138410,2135,2135,2135,2135,0
|
||||
20250314,144200,6138410,2135,2135,2135,2135,0
|
||||
20250314,144100,6138410,2135,2135,2135,2135,0
|
||||
20250314,144000,6138410,2135,2135,2135,2135,0
|
||||
20250314,143900,6138410,2135,2135,2135,2135,0
|
||||
20250314,143800,6138410,2135,2135,2135,2135,0
|
||||
20250314,143700,6138410,2135,2135,2135,2135,0
|
||||
20250314,143600,6138410,2135,2135,2135,2135,0
|
||||
20250314,143500,6138410,2135,2135,2135,2135,0
|
||||
20250314,143400,6138410,2135,2135,2135,2135,0
|
||||
20250314,143300,6138410,2135,2135,2135,2135,0
|
||||
20250314,143200,6138410,2135,2135,2135,2135,0
|
||||
20250314,143100,6138410,2135,2135,2135,2135,0
|
||||
20250314,143000,6138410,2135,2135,2135,2135,0
|
||||
20250314,142900,6138410,2135,2135,2135,2135,0
|
||||
20250314,142800,6138410,2135,2135,2135,2135,0
|
||||
20250314,142700,6138410,2135,2135,2135,2135,0
|
||||
20250314,142600,6138410,2135,2135,2135,2135,0
|
||||
20250314,142500,6138410,2135,2135,2135,2135,0
|
||||
20250314,142400,6138410,2135,2135,2135,2135,0
|
||||
20250314,142300,6138410,2135,2135,2135,2135,0
|
||||
20250314,142200,6138410,2135,2135,2135,2135,0
|
||||
20250314,142100,6138410,2135,2135,2135,2135,0
|
||||
20250314,142000,6138410,2135,2135,2135,2135,0
|
||||
20250314,141900,6138410,2135,2135,2135,2135,0
|
||||
20250314,141800,6138410,2135,2135,2135,2135,0
|
||||
20250314,141700,6138410,2135,2135,2135,2135,0
|
||||
20250314,141600,6138410,2135,2135,2135,2135,0
|
||||
20250314,141500,6138410,2135,2135,2135,2135,0
|
||||
20250314,141400,6138410,2135,2135,2135,2135,0
|
||||
20250314,141300,6138410,2135,2135,2135,2135,0
|
||||
20250314,141200,6138410,2135,2135,2135,2135,0
|
||||
20250314,141100,6138410,2135,2135,2135,2135,0
|
||||
20250314,141000,6138410,2135,2135,2135,2135,0
|
||||
20250314,140900,6138410,2135,2135,2135,2135,0
|
||||
20250314,140800,6138410,2135,2135,2135,2135,0
|
||||
20250314,140700,6138410,2135,2135,2135,2135,0
|
||||
20250314,140600,6138410,2135,2135,2135,2135,0
|
||||
20250314,140500,6138410,2135,2135,2135,2135,0
|
||||
20250314,140400,6138410,2135,2135,2135,2135,0
|
||||
20250314,140300,6138410,2135,2135,2135,2135,0
|
||||
20250314,140200,6138410,2135,2135,2135,2135,0
|
||||
20250314,140100,6138410,2135,2135,2135,2135,0
|
||||
20250314,140000,6138410,2135,2135,2135,2135,0
|
||||
20250314,135900,6138410,2135,2120,2135,2120,250
|
||||
20250314,135800,5608395,2135,2135,2135,2135,0
|
||||
20250314,135700,5608395,2135,2135,2135,2135,0
|
||||
20250314,135600,5608395,2135,2135,2135,2135,0
|
||||
20250314,135500,5608395,2135,2135,2135,2135,0
|
||||
20250314,135400,5608395,2135,2135,2135,2135,0
|
||||
20250314,135300,5608395,2135,2135,2135,2135,0
|
||||
20250314,135200,5608395,2135,2135,2135,2135,0
|
||||
20250314,135100,5608395,2135,2135,2135,2135,0
|
||||
20250314,135000,5608395,2135,2135,2135,2135,0
|
||||
20250314,134900,5608395,2135,2135,2135,2135,0
|
||||
20250314,134800,5608395,2135,2135,2135,2135,0
|
||||
20250314,134700,5608395,2135,2135,2135,2135,0
|
||||
20250314,134600,5608395,2135,2135,2135,2135,0
|
||||
20250314,134500,5608395,2135,2135,2135,2135,0
|
||||
20250314,134400,5608395,2135,2135,2135,2135,0
|
||||
20250314,134300,5608395,2135,2135,2135,2135,0
|
||||
20250314,134200,5608395,2135,2135,2135,2135,0
|
||||
20250314,134100,5608395,2135,2135,2135,2135,0
|
||||
20250314,134000,5608395,2135,2135,2135,2135,0
|
||||
20250314,133900,5608395,2135,2135,2135,2135,0
|
||||
20250314,133800,5608395,2135,2135,2135,2135,0
|
||||
20250314,133700,5608395,2135,2135,2135,2135,0
|
||||
20250314,133600,5608395,2135,2135,2135,2135,0
|
||||
20250314,133500,5608395,2135,2135,2135,2135,0
|
||||
20250314,133400,5608395,2135,2135,2135,2135,0
|
||||
20250314,133300,5608395,2135,2135,2135,2135,0
|
||||
20250314,133200,5608395,2135,2135,2135,2135,0
|
||||
20250314,133100,5608395,2135,2135,2135,2135,0
|
||||
20250314,133000,5608395,2135,2135,2135,2135,0
|
||||
20250314,132900,5608395,2135,2135,2135,2135,0
|
||||
20250314,132800,5608395,2135,2135,2135,2135,0
|
||||
20250314,132700,5608395,2135,2135,2135,2135,0
|
||||
20250314,132600,5608395,2135,2135,2135,2135,0
|
||||
20250314,132500,5608395,2135,2135,2135,2135,0
|
||||
20250314,132400,5608395,2135,2135,2135,2135,0
|
||||
20250314,132300,5608395,2135,2135,2135,2135,0
|
||||
20250314,132200,5608395,2135,2135,2135,2135,0
|
||||
20250314,132100,5608395,2135,2135,2135,2135,0
|
||||
20250314,132000,5608395,2135,2135,2135,2135,0
|
||||
20250314,131900,5608395,2135,2135,2135,2135,0
|
||||
20250314,131800,5608395,2135,2135,2135,2135,0
|
||||
20250314,131700,5608395,2135,2135,2135,2135,0
|
||||
20250314,131600,5608395,2135,2135,2135,2135,4
|
||||
20250314,131500,5599855,2135,2135,2135,2135,1
|
||||
20250314,131400,5597720,2125,2125,2125,2125,0
|
||||
20250314,131300,5597720,2125,2125,2125,2125,0
|
||||
20250314,131200,5597720,2125,2125,2125,2125,0
|
||||
20250314,131100,5597720,2125,2125,2125,2125,0
|
||||
20250314,131000,5597720,2125,2125,2125,2125,0
|
||||
20250314,130900,5597720,2125,2125,2125,2125,0
|
||||
20250314,130800,5597720,2125,2125,2125,2125,0
|
||||
20250314,130700,5597720,2125,2125,2125,2125,0
|
||||
20250314,130600,5597720,2125,2125,2125,2125,0
|
||||
20250314,130500,5597720,2125,2125,2125,2125,0
|
||||
20250314,130400,5597720,2125,2125,2125,2125,0
|
||||
20250314,130300,5597720,2125,2125,2125,2125,250
|
||||
20250314,130200,5066470,2125,2125,2125,2125,0
|
||||
20250314,130100,5066470,2125,2125,2125,2125,0
|
||||
20250314,130000,5066470,2125,2125,2125,2125,0
|
||||
20250314,125900,5066470,2125,2125,2125,2125,0
|
||||
20250314,125800,5066470,2125,2125,2125,2125,0
|
||||
20250314,125700,5066470,2125,2125,2125,2125,0
|
||||
20250314,125600,5066470,2125,2125,2125,2125,0
|
||||
20250314,125500,5066470,2125,2125,2125,2125,0
|
||||
20250314,125400,5066470,2125,2125,2125,2125,0
|
||||
20250314,125300,5066470,2125,2125,2125,2125,0
|
||||
20250314,125200,5066470,2125,2125,2125,2125,0
|
||||
20250314,125100,5066470,2125,2125,2125,2125,0
|
||||
20250314,125000,5066470,2125,2125,2125,2125,0
|
||||
20250314,124900,5066470,2125,2125,2125,2125,0
|
||||
20250314,124800,5066470,2125,2125,2125,2125,0
|
||||
20250314,124700,5066470,2125,2125,2125,2125,0
|
||||
20250314,124600,5066470,2125,2125,2125,2125,0
|
||||
20250314,124500,5066470,2125,2125,2125,2125,0
|
||||
20250314,124400,5066470,2125,2125,2125,2125,0
|
||||
20250314,124300,5066470,2125,2125,2125,2125,0
|
||||
20250314,124200,5066470,2125,2125,2125,2125,0
|
||||
20250314,124100,5066470,2125,2125,2125,2125,0
|
||||
20250314,124000,5066470,2125,2125,2125,2125,0
|
||||
20250314,123900,5066470,2125,2125,2125,2125,0
|
||||
20250314,123800,5066470,2125,2125,2125,2125,0
|
||||
20250314,123700,5066470,2125,2125,2125,2125,0
|
||||
20250314,123600,5066470,2125,2125,2125,2125,0
|
||||
20250314,123500,5066470,2125,2125,2125,2125,0
|
||||
20250314,123400,5066470,2125,2125,2125,2125,0
|
||||
20250314,123300,5066470,2125,2125,2125,2125,0
|
||||
20250314,123200,5066470,2125,2125,2125,2125,0
|
||||
20250314,123100,5066470,2125,2125,2125,2125,0
|
||||
20250314,123000,5066470,2125,2125,2125,2125,0
|
||||
20250314,122900,5066470,2125,2125,2125,2125,0
|
||||
20250314,122800,5066470,2125,2125,2125,2125,0
|
||||
20250314,122700,5066470,2125,2125,2125,2125,0
|
||||
20250314,122600,5066470,2125,2125,2125,2125,1331
|
||||
20250314,122500,2238095,2125,2125,2125,2125,0
|
||||
20250314,122400,2238095,2125,2125,2125,2125,0
|
||||
20250314,122300,2238095,2125,2125,2125,2125,0
|
||||
20250314,122200,2238095,2125,2125,2125,2125,0
|
||||
20250314,122100,2238095,2125,2125,2125,2125,0
|
||||
20250314,122000,2238095,2125,2125,2125,2125,0
|
||||
20250314,121900,2238095,2125,2125,2125,2125,0
|
||||
20250314,121800,2238095,2125,2125,2125,2125,0
|
||||
20250314,121700,2238095,2125,2125,2125,2125,0
|
||||
20250314,121600,2238095,2125,2125,2125,2125,0
|
||||
20250314,121500,2238095,2125,2125,2125,2125,0
|
||||
20250314,121400,2238095,2125,2125,2125,2125,0
|
||||
20250314,121300,2238095,2125,2125,2125,2125,0
|
||||
20250314,121200,2238095,2125,2125,2125,2125,0
|
||||
20250314,121100,2238095,2125,2125,2125,2125,0
|
||||
20250314,121000,2238095,2125,2125,2125,2125,0
|
||||
20250314,120900,2238095,2125,2125,2125,2125,0
|
||||
20250314,120800,2238095,2125,2125,2125,2125,0
|
||||
20250314,120700,2238095,2125,2125,2125,2125,0
|
||||
20250314,120600,2238095,2125,2125,2125,2125,0
|
||||
20250314,120500,2238095,2125,2125,2125,2125,0
|
||||
20250314,120400,2238095,2125,2125,2125,2125,0
|
||||
20250314,120300,2238095,2125,2125,2125,2125,0
|
||||
20250314,120200,2238095,2125,2125,2125,2125,1004
|
||||
20250314,120100,104595,2135,2135,2135,2135,0
|
||||
20250314,120000,104595,2135,2135,2135,2135,0
|
||||
20250314,115900,104595,2135,2135,2135,2135,0
|
||||
20250314,115800,104595,2135,2135,2135,2135,0
|
||||
20250314,115700,104595,2135,2135,2135,2135,0
|
||||
20250314,115600,104595,2135,2135,2135,2135,0
|
||||
20250314,115500,104595,2135,2135,2135,2135,0
|
||||
20250314,115400,104595,2135,2135,2135,2135,0
|
||||
20250314,115300,104595,2135,2135,2135,2135,0
|
||||
20250314,115200,104595,2135,2135,2135,2135,0
|
||||
20250314,115100,104595,2135,2135,2135,2135,0
|
||||
20250314,115000,104595,2135,2135,2135,2135,0
|
||||
20250314,114900,104595,2135,2135,2135,2135,0
|
||||
20250314,114800,104595,2135,2135,2135,2135,0
|
||||
20250314,114700,104595,2135,2135,2135,2135,0
|
||||
20250314,114600,104595,2135,2135,2135,2135,0
|
||||
20250314,114500,104595,2135,2135,2135,2135,0
|
||||
20250314,114400,104595,2135,2135,2135,2135,0
|
||||
20250314,114300,104595,2135,2135,2135,2135,0
|
||||
20250314,114200,104595,2135,2135,2135,2135,0
|
||||
20250314,114100,104595,2135,2135,2135,2135,0
|
||||
20250314,114000,104595,2135,2135,2135,2135,0
|
||||
20250314,113900,104595,2135,2135,2135,2135,0
|
||||
20250314,113800,104595,2135,2135,2135,2135,0
|
||||
20250314,113700,104595,2135,2135,2135,2135,0
|
||||
20250314,113600,104595,2135,2135,2135,2135,0
|
||||
20250314,113500,104595,2135,2135,2135,2135,0
|
||||
20250314,113400,104595,2135,2135,2135,2135,0
|
||||
20250314,113300,104595,2135,2135,2135,2135,0
|
||||
20250314,113200,104595,2135,2135,2135,2135,0
|
||||
20250314,113100,104595,2135,2135,2135,2135,1
|
||||
20250314,113000,102460,2125,2125,2125,2125,0
|
||||
20250314,112900,102460,2125,2125,2125,2125,0
|
||||
20250314,112800,102460,2125,2125,2125,2125,0
|
||||
20250314,112700,102460,2125,2125,2125,2125,0
|
||||
20250314,112600,102460,2125,2125,2125,2125,0
|
||||
20250314,112500,102460,2125,2125,2125,2125,0
|
||||
20250314,112400,102460,2125,2125,2125,2125,0
|
||||
20250314,112300,102460,2125,2125,2125,2125,0
|
||||
20250314,112200,102460,2125,2125,2125,2125,0
|
||||
20250314,112100,102460,2125,2125,2125,2125,0
|
||||
20250314,112000,102460,2125,2125,2125,2125,2
|
||||
20250314,111900,98210,2135,2135,2135,2135,0
|
||||
20250314,111800,98210,2135,2135,2135,2135,0
|
||||
20250314,111700,98210,2135,2135,2135,2135,0
|
||||
20250314,111600,98210,2135,2135,2135,2135,0
|
||||
20250314,111500,98210,2135,2135,2135,2135,43
|
||||
20250314,111400,6405,2130,2130,2130,2130,0
|
||||
20250314,111300,6405,2130,2130,2130,2130,0
|
||||
20250314,111200,6405,2130,2130,2130,2130,0
|
||||
20250314,111100,6405,2130,2130,2130,2130,0
|
||||
20250314,111000,6405,2130,2130,2130,2130,0
|
||||
20250314,110900,6405,2130,2130,2130,2130,0
|
||||
20250314,110800,6405,2130,2130,2130,2130,0
|
||||
20250314,110700,6405,2130,2130,2130,2130,0
|
||||
20250314,110600,6405,2130,2130,2130,2130,0
|
||||
20250314,110500,6405,2130,2130,2130,2130,0
|
||||
20250314,110400,6405,2130,2130,2130,2130,0
|
||||
20250314,110300,6405,2130,2130,2130,2130,0
|
||||
20250314,110200,6405,2130,2130,2130,2130,0
|
||||
20250314,110100,6405,2130,2130,2130,2130,0
|
||||
20250314,110000,6405,2130,2130,2130,2130,0
|
||||
20250314,105900,6405,2130,2130,2130,2130,0
|
||||
20250314,105800,6405,2130,2130,2130,2130,0
|
||||
20250314,105700,6405,2130,2130,2130,2130,0
|
||||
20250314,105600,6405,2130,2130,2130,2130,0
|
||||
20250314,105500,6405,2130,2130,2130,2130,0
|
||||
20250314,105400,6405,2130,2130,2130,2130,0
|
||||
20250314,105300,6405,2130,2130,2130,2130,0
|
||||
20250314,105200,6405,2130,2130,2130,2130,0
|
||||
20250314,105100,6405,2130,2130,2130,2130,0
|
||||
20250314,105000,6405,2130,2130,2130,2130,0
|
||||
20250314,104900,6405,2130,2130,2130,2130,0
|
||||
20250314,104800,6405,2130,2130,2130,2130,0
|
||||
20250314,104700,6405,2130,2130,2130,2130,0
|
||||
20250314,104600,6405,2130,2130,2130,2130,0
|
||||
20250314,104500,6405,2130,2130,2130,2130,0
|
||||
20250314,104400,6405,2130,2130,2130,2130,0
|
||||
20250314,104300,6405,2130,2130,2130,2130,0
|
||||
20250314,104200,6405,2130,2130,2130,2130,0
|
||||
20250314,104100,6405,2130,2130,2130,2130,0
|
||||
20250314,104000,6405,2130,2130,2130,2130,0
|
||||
20250314,103900,6405,2130,2130,2130,2130,0
|
||||
20250314,103800,6405,2130,2130,2130,2130,0
|
||||
20250314,103700,6405,2130,2130,2130,2130,0
|
||||
20250314,103600,6405,2130,2130,2130,2130,0
|
||||
20250314,103500,6405,2130,2130,2130,2130,0
|
||||
20250314,103400,6405,2130,2130,2130,2130,0
|
||||
20250314,103300,6405,2130,2130,2130,2130,0
|
||||
20250314,103200,6405,2130,2130,2130,2130,0
|
||||
20250314,103100,6405,2130,2130,2130,2130,0
|
||||
20250314,103000,6405,2130,2130,2130,2130,0
|
||||
20250314,102900,6405,2130,2130,2130,2130,0
|
||||
20250314,102800,6405,2130,2130,2130,2130,0
|
||||
20250314,102700,6405,2130,2130,2130,2130,0
|
||||
20250314,102600,6405,2130,2130,2130,2130,0
|
||||
20250314,102500,6405,2130,2130,2130,2130,0
|
||||
20250314,102400,6405,2130,2130,2130,2130,0
|
||||
20250314,102300,6405,2130,2130,2130,2130,0
|
||||
20250314,102200,6405,2130,2130,2130,2130,0
|
||||
20250314,102100,6405,2130,2130,2130,2130,0
|
||||
20250314,102000,6405,2130,2130,2130,2130,0
|
||||
20250314,101900,6405,2130,2130,2130,2130,0
|
||||
20250314,101800,6405,2130,2130,2130,2130,0
|
||||
20250314,101700,6405,2130,2130,2130,2130,0
|
||||
20250314,101600,6405,2130,2130,2130,2130,0
|
||||
20250314,101500,6405,2130,2130,2130,2130,0
|
||||
20250314,101400,6405,2130,2130,2130,2130,0
|
||||
20250314,101300,6405,2130,2130,2130,2130,1
|
||||
20250314,101200,4275,2135,2135,2135,2135,0
|
||||
20250314,101100,4275,2135,2135,2135,2135,0
|
||||
20250314,101000,4275,2135,2135,2135,2135,0
|
||||
20250314,100900,4275,2135,2135,2135,2135,0
|
||||
20250314,100800,4275,2135,2135,2135,2135,0
|
||||
20250314,100700,4275,2135,2135,2135,2135,0
|
||||
20250314,100600,4275,2135,2135,2135,2135,0
|
||||
20250314,100500,4275,2135,2135,2135,2135,0
|
||||
20250314,100400,4275,2135,2135,2135,2135,0
|
||||
20250314,100300,4275,2135,2135,2135,2135,0
|
||||
20250314,100200,4275,2135,2135,2135,2135,0
|
||||
20250314,100100,4275,2135,2135,2135,2135,0
|
||||
20250314,100000,4275,2135,2135,2135,2135,0
|
||||
20250314,095900,4275,2135,2135,2135,2135,0
|
||||
20250314,095800,4275,2135,2135,2135,2135,0
|
||||
20250314,095700,4275,2135,2135,2135,2135,0
|
||||
20250314,095600,4275,2135,2135,2135,2135,0
|
||||
20250314,095500,4275,2135,2135,2135,2135,0
|
||||
20250314,095400,4275,2135,2135,2135,2135,0
|
||||
20250314,095300,4275,2135,2135,2135,2135,0
|
||||
20250314,095200,4275,2135,2135,2135,2135,0
|
||||
20250314,095100,4275,2135,2135,2135,2135,0
|
||||
20250314,095000,4275,2135,2135,2135,2135,0
|
||||
20250314,094900,4275,2135,2135,2135,2135,0
|
||||
20250314,094800,4275,2135,2135,2135,2135,0
|
||||
20250314,094700,4275,2135,2135,2135,2135,0
|
||||
20250314,094600,4275,2135,2135,2135,2135,0
|
||||
20250314,094500,4275,2135,2135,2135,2135,1
|
||||
20250314,094400,2140,2140,2140,2140,2140,0
|
||||
20250314,094300,2140,2140,2140,2140,2140,0
|
||||
20250314,094200,2140,2140,2140,2140,2140,0
|
||||
20250314,094100,2140,2140,2140,2140,2140,0
|
||||
20250314,094000,2140,2140,2140,2140,2140,0
|
||||
20250314,093900,2140,2140,2140,2140,2140,0
|
||||
20250314,093800,2140,2140,2140,2140,2140,0
|
||||
20250314,093700,2140,2140,2140,2140,2140,0
|
||||
20250314,093600,2140,2140,2140,2140,2140,0
|
||||
20250314,093500,2140,2140,2140,2140,2140,0
|
||||
20250314,093400,2140,2140,2140,2140,2140,0
|
||||
20250314,093300,2140,2140,2140,2140,2140,0
|
||||
20250314,093200,2140,2140,2140,2140,2140,0
|
||||
20250314,093100,2140,2140,2140,2140,2140,0
|
||||
20250314,093000,2140,2140,2140,2140,2140,0
|
||||
20250314,092900,2140,2140,2140,2140,2140,0
|
||||
20250314,092800,2140,2140,2140,2140,2140,0
|
||||
20250314,092700,2140,2140,2140,2140,2140,0
|
||||
20250314,092600,2140,2140,2140,2140,2140,0
|
||||
20250314,092500,2140,2140,2140,2140,2140,0
|
||||
20250314,092400,2140,2140,2140,2140,2140,0
|
||||
20250314,092300,2140,2140,2140,2140,2140,0
|
||||
20250314,092200,2140,2140,2140,2140,2140,0
|
||||
20250314,092100,2140,2140,2140,2140,2140,0
|
||||
20250314,092000,2140,2140,2140,2140,2140,0
|
||||
20250314,091900,2140,2140,2140,2140,2140,0
|
||||
20250314,091800,2140,2140,2140,2140,2140,0
|
||||
20250314,091700,2140,2140,2140,2140,2140,0
|
||||
20250314,091600,2140,2140,2140,2140,2140,0
|
||||
20250314,091500,2140,2140,2140,2140,2140,0
|
||||
20250314,091400,2140,2140,2140,2140,2140,0
|
||||
20250314,091300,2140,2140,2140,2140,2140,0
|
||||
20250314,091200,2140,2140,2140,2140,2140,0
|
||||
20250314,091100,2140,2140,2140,2140,2140,0
|
||||
20250314,091000,2140,2140,2140,2140,2140,0
|
||||
20250314,090900,2140,2140,2140,2140,2140,0
|
||||
20250314,090800,2140,2140,2140,2140,2140,0
|
||||
20250314,090700,2140,2140,2140,2140,2140,0
|
||||
20250314,090600,2140,2140,2140,2140,2140,0
|
||||
20250314,090500,2140,2140,2140,2140,2140,0
|
||||
20250314,090400,2140,2140,2140,2140,2140,0
|
||||
20250314,090300,2140,2140,2140,2140,2140,0
|
||||
20250314,090200,2140,2140,2140,2140,2140,0
|
||||
20250314,090100,2140,2140,2140,2140,2140,0
|
||||
20250314,090000,2140,2140,2140,2140,2140,1
|
||||
|
Reference in New Issue
Block a user