Update 2025-03-14 3452 candle_min
This commit is contained in:
777
458650/min/candle-20250314.csv
Normal file
777
458650/min/candle-20250314.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,215400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,215300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,215200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,215100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,215000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,214000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,213000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,212400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,212000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,211000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,210000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,205400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,205000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,204000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,203000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,202400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,202000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,201000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,200000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,195400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,195000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,194000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,193000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,192400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,192000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,191000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,190000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,185400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,185000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,184000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,183000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,182400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,182000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,181000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,180000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,175400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,175000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,174000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,173000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,172400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,172000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,171000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,170000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,165400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,165000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,164000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,163000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,162400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,162000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,161000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,160000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155500,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,155400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,155000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,154000,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153900,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153800,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153700,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153600,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153500,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153400,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153300,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153200,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153100,4865077030,18750,18750,18750,18750,0
|
||||
20250314,153000,4865077030,18750,18750,18750,18750,1542
|
||||
20250314,152900,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152800,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152700,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152600,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152500,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152400,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152300,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152200,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152100,4836164530,18750,18750,18750,18750,0
|
||||
20250314,152000,4836164530,18750,18750,18750,18750,0
|
||||
20250314,151900,4836164530,18750,18650,18760,18650,1264
|
||||
20250314,151800,4812477370,18650,18670,18690,18650,263
|
||||
20250314,151700,4807568920,18680,18670,18680,18640,243
|
||||
20250314,151600,4803032160,18670,18630,18670,18630,644
|
||||
20250314,151500,4791017950,18630,18630,18630,18550,1136
|
||||
20250314,151400,4769892675,18635,18660,18660,18610,1164
|
||||
20250314,151300,4748205895,18660,18660,18660,18650,289
|
||||
20250314,151200,4742815915,18660,18680,18680,18650,1590
|
||||
20250314,151100,4713142385,18680,18680,18690,18680,587
|
||||
20250314,151000,4702176825,18680,18700,18700,18680,1449
|
||||
20250314,150900,4675094595,18690,18700,18700,18690,957
|
||||
20250314,150800,4657207315,18690,18730,18730,18690,2499
|
||||
20250314,150700,4610483275,18740,18740,18740,18730,30
|
||||
20250314,150600,4609921285,18740,18730,18750,18730,165
|
||||
20250314,150500,4606829215,18730,18740,18740,18730,61
|
||||
20250314,150400,4605686125,18740,18710,18740,18710,496
|
||||
20250314,150300,4596395795,18710,18740,18740,18710,192
|
||||
20250314,150200,4592799275,18740,18740,18740,18730,119
|
||||
20250314,150100,4590569745,18700,18730,18730,18700,156
|
||||
20250314,150000,4587650065,18690,18690,18690,18690,52
|
||||
20250314,145900,4586678185,18690,18700,18710,18690,1102
|
||||
20250314,145800,4566071105,18700,18700,18700,18700,214
|
||||
20250314,145700,4562069305,18700,18700,18700,18700,143
|
||||
20250314,145600,4559395205,18710,18720,18730,18710,712
|
||||
20250314,145500,4546071405,18730,18760,18760,18730,380
|
||||
20250314,145400,4538950975,18760,18760,18760,18760,255
|
||||
20250314,145300,4534167175,18720,18740,18740,18720,199
|
||||
20250314,145200,4530439855,18750,18790,18790,18750,115
|
||||
20250314,145100,4528282005,18780,18760,18780,18760,226
|
||||
20250314,145000,4524039545,18750,18790,18790,18750,4
|
||||
20250314,144900,4523964425,18750,18690,18750,18680,323
|
||||
20250314,144800,4517912155,18740,18710,18740,18690,729
|
||||
20250314,144700,4504265985,18690,18700,18700,18690,803
|
||||
20250314,144600,4489251375,18710,18710,18710,18710,331
|
||||
20250314,144500,4483058365,18720,18720,18720,18720,86
|
||||
20250314,144400,4481448445,18720,18730,18730,18720,418
|
||||
20250314,144300,4473622705,18730,18730,18730,18730,180
|
||||
20250314,144200,4470251305,18730,18800,18800,18730,501
|
||||
20250314,144100,4460858895,18750,18750,18750,18750,0
|
||||
20250314,144000,4460858895,18750,18740,18750,18740,47
|
||||
20250314,143900,4459977995,18750,18830,18840,18750,904
|
||||
20250314,143800,4443011175,18840,18810,18840,18800,904
|
||||
20250314,143700,4426003345,18830,18830,18840,18830,179
|
||||
20250314,143600,4422632755,18830,18820,18830,18810,251
|
||||
20250314,143500,4417909335,18840,18820,18840,18810,834
|
||||
20250314,143400,4402212445,18820,18820,18840,18820,443
|
||||
20250314,143300,4393873455,18830,18830,18850,18830,45
|
||||
20250314,143200,4393025945,18820,18800,18830,18740,359
|
||||
20250314,143100,4386288135,18800,18770,18800,18755,203
|
||||
20250314,143000,4382477990,18780,18780,18780,18780,4
|
||||
20250314,142900,4382402870,18750,18790,18790,18750,35
|
||||
20250314,142800,4381746580,18790,18790,18790,18790,55
|
||||
20250314,142700,4380713130,18740,18730,18740,18730,140
|
||||
20250314,142600,4378090070,18770,18750,18770,18720,505
|
||||
20250314,142500,4368629640,18730,18800,18800,18730,340
|
||||
20250314,142400,4362257090,18800,18830,18840,18800,281
|
||||
20250314,142300,4356968530,18830,18830,18840,18820,854
|
||||
20250314,142200,4340886930,18830,18730,18830,18730,256
|
||||
20250314,142100,4336076910,18740,18730,18760,18720,3818
|
||||
20250314,142000,4264585780,18730,18740,18740,18730,709
|
||||
20250314,141900,4251304600,18740,18780,18780,18740,529
|
||||
20250314,141800,4241389930,18780,18770,18780,18740,186
|
||||
20250314,141700,4237900400,18730,18730,18730,18730,107
|
||||
20250314,141600,4235896290,18730,18790,18790,18720,296
|
||||
20250314,141500,4230352650,18790,18790,18790,18790,96
|
||||
20250314,141400,4228548810,18760,18720,18760,18720,210
|
||||
20250314,141300,4224613910,18720,18730,18730,18710,761
|
||||
20250314,141200,4210366700,18740,18780,18780,18730,1597
|
||||
20250314,141100,4180428380,18770,18790,18790,18760,1849
|
||||
20250314,141000,4145728030,18770,18800,18800,18770,960
|
||||
20250314,140900,4127692930,18790,18940,18940,18780,3122
|
||||
20250314,140800,4068846220,18920,18950,18950,18900,938
|
||||
20250314,140700,4051102890,18990,19020,19040,18950,2192
|
||||
20250314,140600,4009459030,19020,19010,19060,19010,424
|
||||
20250314,140500,4001389070,19010,19030,19040,19000,1372
|
||||
20250314,140400,3975301300,19030,19060,19070,19030,1020
|
||||
20250314,140300,3955870400,19060,19060,19150,19050,709
|
||||
20250314,140200,3942333440,19060,19050,19200,19050,2103
|
||||
20250314,140100,3902144020,19050,19050,19070,18990,1881
|
||||
20250314,140000,3866341330,19060,18910,19060,18900,1820
|
||||
20250314,135900,3831788760,18910,18910,18940,18900,2192
|
||||
20250314,135800,3790344920,18900,18920,18940,18890,1224
|
||||
20250314,135700,3767189880,18920,18960,18980,18900,1931
|
||||
20250314,135600,3730632470,18960,19030,19150,18930,5908
|
||||
20250314,135500,3618057570,19020,19020,19100,18980,5490
|
||||
20250314,135400,3513634420,19020,18940,19480,18920,17032
|
||||
20250314,135300,3185679540,18950,18940,18950,18940,118
|
||||
20250314,135200,3183443770,18940,18930,18950,18930,213
|
||||
20250314,135100,3179411150,18930,18830,18950,18830,276
|
||||
20250314,135000,3174187790,18890,18820,18940,18800,965
|
||||
20250314,134900,3155992500,18810,18860,18860,18800,344
|
||||
20250314,134800,3149523230,18880,18900,18910,18860,178
|
||||
20250314,134700,3146161270,18940,18950,18950,18900,1582
|
||||
20250314,134600,3116226395,18950,18960,18960,18920,161
|
||||
20250314,134500,3113176895,19000,18950,19060,18950,789
|
||||
20250314,134400,3098157765,18940,19040,19040,18900,1951
|
||||
20250314,134300,3061213025,19030,18860,19030,18860,1750
|
||||
20250314,134200,3028074935,18870,18810,18880,18810,114
|
||||
20250314,134100,3025924535,18790,18850,18860,18790,199
|
||||
20250314,134000,3022177075,18850,18780,18850,18770,288
|
||||
20250314,133900,3016755845,18780,18770,18780,18770,183
|
||||
20250314,133800,3013320305,18770,18760,18770,18750,139
|
||||
20250314,133700,3010712945,18770,18780,18780,18760,464
|
||||
20250314,133600,3002005505,18790,18850,18860,18770,2606
|
||||
20250314,133500,2952935235,18850,18860,18860,18810,3238
|
||||
20250314,133400,2891955375,18860,18940,18940,18850,1714
|
||||
20250314,133300,2859551935,18960,19000,19040,18960,487
|
||||
20250314,133200,2850306235,19000,19050,19060,19000,1731
|
||||
20250314,133100,2817365045,19060,19090,19090,19050,138
|
||||
20250314,133000,2814733845,19090,19150,19190,19045,828
|
||||
20250314,132900,2798938225,19160,19140,19210,19120,3754
|
||||
20250314,132800,2726900095,19130,19050,19130,18930,1206
|
||||
20250314,132700,2703937975,19050,19180,19180,19010,2318
|
||||
20250314,132600,2659673205,19190,19160,19200,19160,1930
|
||||
20250314,132500,2622638625,19160,19150,19180,19120,920
|
||||
20250314,132400,2605023775,19155,19200,19200,19120,1191
|
||||
20250314,132300,2582208000,19200,19090,19210,19090,5495
|
||||
20250314,132200,2476762700,19140,19050,19280,19010,9966
|
||||
20250314,132100,2285768410,19040,18980,19040,18970,1675
|
||||
20250314,132000,2253920290,18990,19000,19010,18930,1152
|
||||
20250314,131900,2232032490,19000,18950,19000,18950,1113
|
||||
20250314,131800,2210920440,18950,18890,18950,18890,346
|
||||
20250314,131700,2204368510,18890,18930,18950,18880,1222
|
||||
20250314,131600,2181253650,18950,19070,19070,18940,2093
|
||||
20250314,131500,2141472490,19070,19030,19070,18930,5784
|
||||
20250314,131400,2031533030,19000,18740,19090,18720,13357
|
||||
20250314,131300,1779178690,18740,18600,18740,18600,1932
|
||||
20250314,131200,1743090180,18600,18600,18610,18600,176
|
||||
20250314,131100,1739816080,18600,18600,18600,18600,0
|
||||
20250314,131000,1739816080,18600,18590,18600,18590,409
|
||||
20250314,130900,1732208710,18550,18560,18560,18550,116
|
||||
20250314,130800,1730056870,18560,18560,18560,18560,3
|
||||
20250314,130700,1730001190,18560,18560,18560,18560,0
|
||||
20250314,130600,1730001190,18560,18590,18590,18560,60
|
||||
20250314,130500,1728887030,18600,18610,18610,18600,29
|
||||
20250314,130400,1728347495,18610,18610,18610,18610,2
|
||||
20250314,130300,1728310275,18610,18620,18620,18610,18
|
||||
20250314,130200,1727975250,18620,18620,18620,18620,1637
|
||||
20250314,130100,1697494310,18630,18620,18630,18620,454
|
||||
20250314,130000,1689040820,18630,18630,18630,18630,50
|
||||
20250314,125900,1688109320,18630,18630,18630,18630,0
|
||||
20250314,125800,1688109320,18630,18630,18630,18630,80
|
||||
20250314,125700,1686618920,18630,18630,18630,18630,0
|
||||
20250314,125600,1686618920,18630,18630,18630,18630,0
|
||||
20250314,125500,1686618920,18630,18630,18630,18630,0
|
||||
20250314,125400,1686618920,18630,18630,18630,18630,53
|
||||
20250314,125300,1685631530,18630,18630,18630,18630,0
|
||||
20250314,125200,1685631530,18630,18630,18630,18630,30
|
||||
20250314,125100,1685072630,18650,18650,18650,18650,1
|
||||
20250314,125000,1685053980,18620,18630,18630,18620,405
|
||||
20250314,124900,1677512180,18630,18630,18630,18630,0
|
||||
20250314,124800,1677512180,18630,18630,18630,18630,0
|
||||
20250314,124700,1677512180,18630,18630,18630,18630,200
|
||||
20250314,124600,1673786180,18650,18630,18650,18630,14
|
||||
20250314,124500,1673525320,18650,18650,18650,18650,72
|
||||
20250314,124400,1672182520,18660,18660,18660,18660,0
|
||||
20250314,124300,1672182520,18660,18660,18660,18660,1
|
||||
20250314,124200,1672163860,18660,18660,18660,18660,7
|
||||
20250314,124100,1672033240,18650,18650,18650,18650,11
|
||||
20250314,124000,1671828090,18660,18660,18660,18660,0
|
||||
20250314,123900,1671828090,18660,18660,18660,18660,0
|
||||
20250314,123800,1671828090,18660,18660,18660,18660,2
|
||||
20250314,123700,1671790770,18620,18630,18630,18620,80
|
||||
20250314,123600,1670300510,18660,18660,18660,18660,201
|
||||
20250314,123500,1666549850,18660,18630,18660,18630,4
|
||||
20250314,123400,1666475300,18660,18630,18660,18620,52
|
||||
20250314,123300,1665506700,18660,18660,18660,18660,0
|
||||
20250314,123200,1665506700,18660,18660,18660,18660,0
|
||||
20250314,123100,1665506700,18660,18620,18660,18620,103
|
||||
20250314,123000,1663584760,18660,18660,18660,18660,0
|
||||
20250314,122900,1663584760,18660,18660,18660,18660,6
|
||||
20250314,122800,1663472800,18620,18630,18630,18620,327
|
||||
20250314,122700,1657383910,18670,18670,18670,18670,1
|
||||
20250314,122600,1657365240,18670,18640,18670,18620,60
|
||||
20250314,122500,1656247880,18640,18640,18640,18640,10
|
||||
20250314,122400,1656061480,18650,18650,18650,18650,0
|
||||
20250314,122300,1656061480,18650,18570,18670,18550,1677
|
||||
20250314,122200,1624830100,18570,18570,18570,18570,6
|
||||
20250314,122100,1624718680,18590,18590,18590,18590,6
|
||||
20250314,122000,1624607140,18560,18560,18560,18560,0
|
||||
20250314,121900,1624607140,18560,18560,18560,18560,0
|
||||
20250314,121800,1624607140,18560,18560,18560,18560,0
|
||||
20250314,121700,1624607140,18560,18560,18560,18560,40
|
||||
20250314,121600,1623864740,18600,18600,18600,18600,0
|
||||
20250314,121500,1623864740,18600,18600,18600,18600,1
|
||||
20250314,121400,1623846140,18610,18610,18610,18610,0
|
||||
20250314,121300,1623846140,18610,18610,18610,18610,4
|
||||
20250314,121200,1623771700,18610,18610,18610,18610,5
|
||||
20250314,121100,1623678650,18560,18560,18560,18560,1
|
||||
20250314,121000,1623660090,18550,18550,18550,18550,104
|
||||
20250314,120900,1621730890,18550,18550,18550,18550,7
|
||||
20250314,120800,1621601040,18550,18550,18550,18550,0
|
||||
20250314,120700,1621601040,18550,18610,18610,18550,397
|
||||
20250314,120600,1614234470,18550,18550,18550,18550,0
|
||||
20250314,120500,1614234470,18550,18550,18550,18550,17
|
||||
20250314,120400,1613919120,18560,18560,18560,18560,0
|
||||
20250314,120300,1613919120,18560,18560,18560,18560,18
|
||||
20250314,120200,1613585040,18560,18560,18560,18560,0
|
||||
20250314,120100,1613585040,18560,18560,18560,18560,82
|
||||
20250314,120000,1612063120,18560,18560,18560,18560,50
|
||||
20250314,115900,1611135120,18560,18560,18560,18560,2
|
||||
20250314,115800,1611098000,18550,18550,18550,18550,17
|
||||
20250314,115700,1610782650,18550,18550,18550,18550,2
|
||||
20250314,115600,1610745550,18550,18550,18550,18550,20
|
||||
20250314,115500,1610374550,18550,18550,18550,18550,0
|
||||
20250314,115400,1610374550,18550,18550,18550,18550,1
|
||||
20250314,115300,1610356000,18540,18540,18540,18540,0
|
||||
20250314,115200,1610356000,18540,18540,18540,18540,0
|
||||
20250314,115100,1610356000,18540,18540,18540,18540,0
|
||||
20250314,115000,1610356000,18540,18540,18540,18540,0
|
||||
20250314,114900,1610356000,18540,18540,18540,18540,5
|
||||
20250314,114800,1610263300,18540,18540,18540,18540,2
|
||||
20250314,114700,1610226220,18540,18520,18540,18520,73
|
||||
20250314,114600,1608874240,18520,18520,18520,18520,0
|
||||
20250314,114500,1608874240,18520,18520,18520,18520,0
|
||||
20250314,114400,1608874240,18520,18520,18520,18520,63
|
||||
20250314,114300,1607707480,18520,18520,18520,18520,0
|
||||
20250314,114200,1607707480,18520,18520,18540,18520,1002
|
||||
20250314,114100,1589150420,18540,18560,18560,18540,1592
|
||||
20250314,114000,1559628530,18560,18570,18570,18560,133
|
||||
20250314,113900,1557159080,18570,18620,18620,18570,78
|
||||
20250314,113800,1555709220,18630,18630,18630,18630,131
|
||||
20250314,113700,1553268690,18570,18570,18570,18570,62
|
||||
20250314,113600,1552117350,18550,18550,18550,18550,0
|
||||
20250314,113500,1552117350,18550,18630,18630,18550,12
|
||||
20250314,113400,1551894030,18630,18630,18630,18630,10
|
||||
20250314,113300,1551707730,18630,18620,18630,18620,66
|
||||
20250314,113200,1550478430,18620,18600,18620,18600,233
|
||||
20250314,113100,1546143970,18590,18590,18590,18590,66
|
||||
20250314,113000,1544917030,18560,18550,18560,18550,36
|
||||
20250314,112900,1544249220,18550,18480,18550,18480,102
|
||||
20250314,112800,1542364120,18480,18480,18480,18480,60
|
||||
20250314,112700,1541255320,18480,18480,18480,18480,0
|
||||
20250314,112600,1541255320,18480,18480,18480,18480,0
|
||||
20250314,112500,1541255320,18480,18550,18550,18480,326
|
||||
20250314,112400,1535227090,18480,18480,18480,18480,0
|
||||
20250314,112300,1535227090,18480,18550,18550,18480,97
|
||||
20250314,112200,1533432300,18550,18480,18550,18480,4
|
||||
20250314,112100,1533358310,18500,18510,18510,18500,110
|
||||
20250314,112000,1531322860,18500,18500,18500,18500,0
|
||||
20250314,111900,1531322860,18500,18500,18500,18500,0
|
||||
20250314,111800,1531322860,18500,18500,18500,18500,38
|
||||
20250314,111700,1530619860,18500,18500,18500,18500,0
|
||||
20250314,111600,1530619860,18500,18500,18500,18500,0
|
||||
20250314,111500,1530619860,18500,18500,18500,18500,2
|
||||
20250314,111400,1530582860,18500,18510,18590,18500,23
|
||||
20250314,111300,1530156820,18500,18500,18500,18500,0
|
||||
20250314,111200,1530156820,18500,18490,18500,18490,609
|
||||
20250314,111100,1518896370,18490,18500,18500,18490,66
|
||||
20250314,111000,1517675570,18500,18500,18500,18500,2
|
||||
20250314,110900,1517638570,18530,18530,18530,18530,0
|
||||
20250314,110800,1517638570,18530,18500,18530,18500,5
|
||||
20250314,110700,1517546040,18530,18520,18530,18500,91
|
||||
20250314,110600,1515862300,18600,18600,18600,18600,0
|
||||
20250314,110500,1515862300,18600,18600,18600,18600,1
|
||||
20250314,110400,1515843700,18550,18520,18550,18500,22
|
||||
20250314,110300,1515436450,18500,18510,18510,18500,344
|
||||
20250314,110200,1509071460,18510,18530,18530,18510,62
|
||||
20250314,110100,1507923450,18540,18570,18570,18540,536
|
||||
20250314,110000,1497977720,18585,18585,18585,18585,1
|
||||
20250314,105900,1497959135,18610,18610,18610,18610,39
|
||||
20250314,105800,1497233345,18625,18610,18625,18610,6
|
||||
20250314,105700,1497121670,18610,18610,18610,18610,1
|
||||
20250314,105600,1497103060,18650,18650,18650,18650,2
|
||||
20250314,105500,1497065760,18650,18630,18650,18630,119
|
||||
20250314,105400,1494847710,18630,18570,18630,18570,54
|
||||
20250314,105300,1493844750,18640,18640,18640,18640,0
|
||||
20250314,105200,1493844750,18640,18630,18640,18630,187
|
||||
20250314,105100,1490359840,18630,18610,18630,18610,197
|
||||
20250314,105000,1486691930,18610,18620,18620,18610,164
|
||||
20250314,104900,1483639860,18620,18620,18620,18620,5
|
||||
20250314,104800,1483546760,18620,18630,18630,18610,105
|
||||
20250314,104700,1481591660,18630,18600,18630,18600,557
|
||||
20250314,104600,1471218490,18610,18620,18620,18610,7
|
||||
20250314,104500,1471088170,18620,18550,18630,18550,753
|
||||
20250314,104400,1457072690,18550,18500,18550,18500,1347
|
||||
20250314,104300,1432135900,18500,18500,18500,18500,6
|
||||
20250314,104200,1432024900,18500,18490,18500,18490,476
|
||||
20250314,104100,1423219400,18490,18490,18490,18490,75
|
||||
20250314,104000,1421832650,18500,18490,18500,18490,568
|
||||
20250314,103900,1411329600,18500,18440,18500,18420,305
|
||||
20250314,103800,1405695190,18440,18440,18440,18440,2
|
||||
20250314,103700,1405658310,18440,18410,18440,18410,3
|
||||
20250314,103600,1405603020,18410,18410,18410,18410,11
|
||||
20250314,103500,1405400510,18460,18460,18460,18460,0
|
||||
20250314,103400,1405400510,18460,18460,18460,18420,6
|
||||
20250314,103300,1405289840,18470,18470,18470,18470,0
|
||||
20250314,103200,1405289840,18470,18470,18500,18470,125
|
||||
20250314,103100,1402980940,18470,18450,18470,18450,16
|
||||
20250314,103000,1402685460,18440,18390,18450,18390,57
|
||||
20250314,102900,1401634470,18450,18390,18450,18390,13
|
||||
20250314,102800,1401394680,18390,18390,18390,18390,2
|
||||
20250314,102700,1401357900,18400,18330,18400,18330,186
|
||||
20250314,102600,1397944340,18380,18320,18380,18300,1158
|
||||
20250314,102500,1376740090,18320,18460,18460,18320,574
|
||||
20250314,102400,1366216660,18400,18400,18400,18400,237
|
||||
20250314,102300,1361855860,18400,18380,18400,18320,132
|
||||
20250314,102200,1359437180,18320,18370,18400,18320,893
|
||||
20250314,102100,1343045190,18390,18350,18390,18320,314
|
||||
20250314,102000,1337290540,18350,18350,18400,18320,721
|
||||
20250314,101900,1324072200,18350,18460,18480,18350,2000
|
||||
20250314,101800,1287224020,18460,18510,18510,18460,1256
|
||||
20250314,101700,1264029480,18480,18480,18600,18480,139
|
||||
20250314,101600,1261457580,18540,18480,18620,18470,1084
|
||||
20250314,101500,1241385360,18470,18520,18520,18470,1344
|
||||
20250314,101400,1216538440,18500,18530,18530,18500,190
|
||||
20250314,101300,1213023410,18500,18500,18500,18500,12
|
||||
20250314,101200,1212801410,18500,18530,18530,18500,24
|
||||
20250314,101100,1212357380,18500,18500,18500,18500,201
|
||||
20250314,101000,1208638880,18500,18540,18540,18500,1331
|
||||
20250314,100900,1184005130,18580,18580,18580,18580,55
|
||||
20250314,100800,1182983230,18600,18550,18600,18530,574
|
||||
20250314,100700,1172317100,18590,18570,18590,18570,112
|
||||
20250314,100600,1170236230,18570,18530,18570,18520,73
|
||||
20250314,100500,1168884040,18530,18530,18530,18530,2
|
||||
20250314,100400,1168846980,18530,18520,18530,18510,102
|
||||
20250314,100300,1166958590,18520,18520,18520,18520,0
|
||||
20250314,100200,1166958590,18520,18520,18520,18510,122
|
||||
20250314,100100,1164699230,18500,18520,18520,18500,1212
|
||||
20250314,100000,1142276750,18500,18540,18540,18500,3073
|
||||
20250314,095900,1085363460,18540,18540,18540,18530,111
|
||||
20250314,095800,1083305860,18540,18540,18540,18540,4
|
||||
20250314,095700,1083231700,18540,18540,18540,18540,0
|
||||
20250314,095600,1083231700,18540,18540,18540,18540,182
|
||||
20250314,095500,1079857420,18540,18530,18540,18530,557
|
||||
20250314,095400,1069532240,18530,18530,18530,18530,50
|
||||
20250314,095300,1068605740,18540,18560,18620,18540,515
|
||||
20250314,095200,1059040760,18560,18530,18560,18530,10
|
||||
20250314,095100,1058855430,18520,18520,18520,18520,189
|
||||
20250314,095000,1055355150,18570,18600,18630,18530,328
|
||||
20250314,094900,1049274930,18630,18530,18630,18530,57
|
||||
20250314,094800,1048218220,18590,18560,18590,18530,83
|
||||
20250314,094700,1046679720,18560,18590,18590,18530,167
|
||||
20250314,094600,1043581760,18560,18640,18640,18560,31
|
||||
20250314,094500,1043006240,18650,18620,18650,18620,34
|
||||
20250314,094400,1042373040,18560,18620,18620,18530,456
|
||||
20250314,094300,1033917520,18620,18650,18670,18620,406
|
||||
20250314,094200,1026343350,18640,18520,18650,18520,190
|
||||
20250314,094100,1022802400,18540,18625,18625,18490,477
|
||||
20250314,094000,1013974690,18650,18640,18650,18640,28
|
||||
20250314,093900,1013452590,18600,18600,18620,18600,56
|
||||
20250314,093800,1012409920,18550,18480,18630,18480,1227
|
||||
20250314,093700,989673340,18480,18510,18520,18480,277
|
||||
20250314,093600,984547810,18510,18550,18550,18510,319
|
||||
20250314,093500,978639170,18550,18590,18590,18540,350
|
||||
20250314,093400,972145830,18590,18600,18600,18540,622
|
||||
20250314,093300,960581660,18540,18600,18610,18500,606
|
||||
20250314,093200,949340660,18610,18670,18670,18610,1501
|
||||
20250314,093100,921388260,18640,18610,18640,18610,102
|
||||
20250314,093000,919489980,18610,18640,18650,18610,1361
|
||||
20250314,092900,894137780,18640,18690,18690,18640,605
|
||||
20250314,092800,882842040,18680,18700,18700,18680,496
|
||||
20250314,092700,873569070,18700,18760,18780,18690,1783
|
||||
20250314,092600,840168280,18750,18750,18770,18720,333
|
||||
20250314,092500,833927530,18750,18780,18780,18700,978
|
||||
20250314,092400,815598810,18780,18740,18790,18740,113
|
||||
20250314,092300,813477100,18740,18790,18790,18710,3396
|
||||
20250314,092200,749833870,18790,18840,18850,18790,1770
|
||||
20250314,092100,716508110,18850,18830,18890,18820,2904
|
||||
20250314,092000,661722680,18830,18820,18840,18810,1798
|
||||
20250314,091900,627879050,18810,18750,18830,18750,3503
|
||||
20250314,091800,562070040,18730,18730,18780,18720,2290
|
||||
20250314,091700,519094120,18730,18750,18780,18700,2352
|
||||
20250314,091600,475032470,18780,18700,18780,18690,2782
|
||||
20250314,091500,422903970,18680,18700,18750,18620,2273
|
||||
20250314,091400,380326780,18700,18550,18780,18550,4579
|
||||
20250314,091300,294847130,18540,18550,18590,18490,701
|
||||
20250314,091200,281832340,18550,18470,18550,18470,621
|
||||
20250314,091100,270327300,18450,18450,18450,18450,0
|
||||
20250314,091000,270327300,18450,18600,18620,18440,2279
|
||||
20250314,090900,228100370,18600,18470,18610,18470,2071
|
||||
20250314,090800,189685230,18450,18450,18470,18420,338
|
||||
20250314,090700,183448090,18460,18400,18460,18390,1515
|
||||
20250314,090600,155521610,18400,18470,18470,18400,679
|
||||
20250314,090500,143016390,18400,18340,18500,18340,2118
|
||||
20250314,090400,103957950,18340,18280,18400,18280,1583
|
||||
20250314,090300,74890200,18270,18110,18270,18110,413
|
||||
20250314,090200,67386020,18200,18090,18200,18080,865
|
||||
20250314,090100,51736190,18080,18100,18200,18080,438
|
||||
20250314,090000,43810910,18100,18230,18230,18100,2411
|
||||
|
Reference in New Issue
Block a user