Update 2025-03-14 3452 candle_min
This commit is contained in:
777
460860/min/candle-20250314.csv
Normal file
777
460860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,215400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,215300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,215200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,215100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,215000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,214000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,213000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,212400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,212000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,211000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,210000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,205400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,205000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,204000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,203000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,202400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,202000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,201000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,200000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,195400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,195000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,194000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,193000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,192400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,192000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,191000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,190000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,185400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,185000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,184000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,183000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,182400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,182000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,181000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,180000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,175400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,175000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,174000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,173000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,172400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,172000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,171000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,170000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,165400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,165000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,164000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,163000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,162400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,162000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,161000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,160000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155500,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,155400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,155000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,154000,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153900,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153800,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153700,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153600,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153500,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153400,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153300,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153200,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153100,2048660975,9660,9660,9660,9660,0
|
||||
20250314,153000,2048660975,9660,9660,9660,9660,2724
|
||||
20250314,152900,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152800,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152700,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152600,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152500,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152400,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152300,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152200,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152100,2022347135,9670,9670,9670,9670,0
|
||||
20250314,152000,2022347135,9670,9670,9670,9670,0
|
||||
20250314,151900,2022347135,9670,9660,9670,9660,298
|
||||
20250314,151800,2019465655,9670,9680,9680,9660,1290
|
||||
20250314,151700,2006981175,9690,9690,9690,9690,10
|
||||
20250314,151600,2006884275,9690,9690,9700,9690,544
|
||||
20250314,151500,2001611715,9690,9690,9690,9680,136
|
||||
20250314,151400,2000293885,9670,9680,9680,9670,1253
|
||||
20250314,151300,1988174945,9690,9690,9690,9690,0
|
||||
20250314,151200,1988174945,9690,9690,9690,9690,0
|
||||
20250314,151100,1988174945,9690,9690,9690,9690,0
|
||||
20250314,151000,1988174945,9690,9680,9690,9680,278
|
||||
20250314,150900,1985483685,9680,9690,9690,9680,718
|
||||
20250314,150800,1978533185,9680,9690,9690,9680,29
|
||||
20250314,150700,1978252235,9700,9675,9700,9675,82
|
||||
20250314,150600,1977457240,9670,9670,9675,9670,136
|
||||
20250314,150500,1976142115,9680,9680,9680,9680,1013
|
||||
20250314,150400,1966336275,9680,9690,9690,9680,305
|
||||
20250314,150300,1963383865,9690,9700,9700,9690,3844
|
||||
20250314,150200,1926132665,9700,9700,9700,9700,50
|
||||
20250314,150100,1925647665,9700,9700,9700,9700,32
|
||||
20250314,150000,1925337265,9700,9700,9700,9700,393
|
||||
20250314,145900,1921525165,9700,9710,9710,9700,326
|
||||
20250314,145800,1918362945,9700,9700,9700,9700,0
|
||||
20250314,145700,1918362945,9700,9700,9700,9700,0
|
||||
20250314,145600,1918362945,9700,9700,9700,9700,17
|
||||
20250314,145500,1918198045,9700,9700,9700,9700,11
|
||||
20250314,145400,1918091345,9700,9700,9700,9700,164
|
||||
20250314,145300,1916500545,9700,9700,9700,9700,301
|
||||
20250314,145200,1913580845,9710,9710,9710,9710,2
|
||||
20250314,145100,1913561425,9710,9710,9710,9710,1060
|
||||
20250314,145000,1903268825,9700,9700,9700,9700,0
|
||||
20250314,144900,1903268825,9700,9700,9700,9700,50
|
||||
20250314,144800,1902783825,9700,9700,9700,9700,451
|
||||
20250314,144700,1898409125,9700,9700,9700,9700,0
|
||||
20250314,144600,1898409125,9700,9690,9700,9690,483
|
||||
20250314,144500,1893728835,9690,9690,9690,9690,0
|
||||
20250314,144400,1893728835,9690,9690,9690,9690,65
|
||||
20250314,144300,1893098985,9690,9690,9690,9690,111
|
||||
20250314,144200,1892023395,9690,9690,9690,9690,2
|
||||
20250314,144100,1892004015,9690,9690,9690,9690,20
|
||||
20250314,144000,1891810215,9700,9700,9700,9700,11
|
||||
20250314,143900,1891703515,9700,9700,9700,9700,0
|
||||
20250314,143800,1891703515,9700,9690,9700,9690,178
|
||||
20250314,143700,1889977975,9680,9680,9680,9680,1
|
||||
20250314,143600,1889968295,9670,9670,9670,9670,494
|
||||
20250314,143500,1885191315,9670,9670,9670,9670,10
|
||||
20250314,143400,1885094615,9670,9670,9670,9670,73
|
||||
20250314,143300,1884388705,9670,9670,9670,9670,120
|
||||
20250314,143200,1883228305,9670,9680,9680,9670,2664
|
||||
20250314,143100,1857450815,9700,9700,9700,9700,0
|
||||
20250314,143000,1857450815,9700,9700,9700,9700,0
|
||||
20250314,142900,1857450815,9700,9700,9700,9700,5
|
||||
20250314,142800,1857402315,9700,9680,9700,9680,33
|
||||
20250314,142700,1857082835,9680,9680,9680,9680,21
|
||||
20250314,142600,1856879555,9680,9690,9690,9680,168
|
||||
20250314,142500,1855253235,9710,9700,9710,9690,889
|
||||
20250314,142400,1846630055,9700,9700,9700,9700,2
|
||||
20250314,142300,1846610655,9700,9700,9700,9700,0
|
||||
20250314,142200,1846610655,9700,9700,9700,9700,0
|
||||
20250314,142100,1846610655,9700,9700,9700,9700,4
|
||||
20250314,142000,1846571855,9700,9710,9710,9700,8
|
||||
20250314,141900,1846494245,9710,9710,9710,9710,11
|
||||
20250314,141800,1846387435,9710,9710,9710,9710,144
|
||||
20250314,141700,1844989195,9710,9710,9710,9710,0
|
||||
20250314,141600,1844989195,9710,9710,9710,9710,0
|
||||
20250314,141500,1844989195,9710,9680,9710,9680,1471
|
||||
20250314,141400,1830710705,9680,9700,9700,9680,16
|
||||
20250314,141300,1830555785,9700,9700,9700,9700,111
|
||||
20250314,141200,1829479085,9700,9690,9700,9680,461
|
||||
20250314,141100,1825012615,9690,9700,9700,9690,1012
|
||||
20250314,141000,1815206215,9700,9700,9700,9700,0
|
||||
20250314,140900,1815206215,9700,9700,9700,9700,1061
|
||||
20250314,140800,1804914515,9660,9670,9670,9660,77
|
||||
20250314,140700,1804170485,9680,9700,9700,9680,21
|
||||
20250314,140600,1803967185,9660,9660,9660,9660,0
|
||||
20250314,140500,1803967185,9660,9690,9690,9660,7456
|
||||
20250314,140400,1731894455,9690,9710,9710,9690,1923
|
||||
20250314,140300,1713255525,9710,9700,9710,9700,161
|
||||
20250314,140200,1711693815,9700,9700,9700,9700,22
|
||||
20250314,140100,1711480415,9710,9710,9710,9710,50
|
||||
20250314,140000,1710994915,9710,9710,9710,9710,50
|
||||
20250314,135900,1710509415,9710,9710,9710,9710,1
|
||||
20250314,135800,1710499705,9710,9710,9710,9710,0
|
||||
20250314,135700,1710499705,9710,9710,9710,9710,713
|
||||
20250314,135600,1703576475,9710,9710,9710,9710,6
|
||||
20250314,135500,1703518215,9700,9690,9700,9690,299
|
||||
20250314,135400,1700617925,9700,9700,9700,9690,927
|
||||
20250314,135300,1691626035,9700,9700,9700,9700,110
|
||||
20250314,135200,1690559035,9700,9700,9710,9700,584
|
||||
20250314,135100,1684894205,9700,9710,9710,9700,2830
|
||||
20250314,135000,1657441705,9710,9710,9710,9710,647
|
||||
20250314,134900,1651159335,9730,9720,9730,9720,500
|
||||
20250314,134800,1646299325,9710,9710,9710,9710,518
|
||||
20250314,134700,1641269545,9710,9720,9720,9710,1576
|
||||
20250314,134600,1625953565,9720,9730,9730,9720,1868
|
||||
20250314,134500,1607778340,9730,9740,9740,9730,21
|
||||
20250314,134400,1607573900,9730,9730,9730,9730,137
|
||||
20250314,134300,1606240890,9740,9750,9750,9740,1061
|
||||
20250314,134200,1595906740,9750,9750,9750,9750,1060
|
||||
20250314,134100,1585571740,9760,9760,9760,9760,0
|
||||
20250314,134000,1585571740,9760,9760,9760,9760,4
|
||||
20250314,133900,1585532700,9760,9740,9760,9740,501
|
||||
20250314,133800,1580652940,9740,9720,9740,9720,82
|
||||
20250314,133700,1579855880,9730,9740,9740,9730,494
|
||||
20250314,133600,1575049250,9740,9740,9750,9740,1125
|
||||
20250314,133500,1564087750,9750,9750,9750,9750,1
|
||||
20250314,133400,1564078000,9750,9750,9750,9750,0
|
||||
20250314,133300,1564078000,9750,9750,9750,9750,0
|
||||
20250314,133200,1564078000,9750,9750,9750,9750,220
|
||||
20250314,133100,1561933000,9750,9750,9750,9750,0
|
||||
20250314,133000,1561933000,9750,9770,9770,9750,448
|
||||
20250314,132900,1557562360,9770,9770,9770,9770,1
|
||||
20250314,132800,1557552590,9750,9760,9760,9750,1021
|
||||
20250314,132700,1547597380,9760,9760,9760,9760,0
|
||||
20250314,132600,1547597380,9760,9760,9760,9760,337
|
||||
20250314,132500,1544308260,9760,9760,9760,9760,102
|
||||
20250314,132400,1543312740,9750,9750,9750,9750,84
|
||||
20250314,132300,1542493740,9750,9750,9750,9750,28
|
||||
20250314,132200,1542220740,9760,9760,9760,9760,0
|
||||
20250314,132100,1542220740,9760,9760,9760,9760,0
|
||||
20250314,132000,1542220740,9760,9760,9760,9760,555
|
||||
20250314,131900,1536803940,9770,9770,9770,9770,0
|
||||
20250314,131800,1536803940,9770,9770,9770,9770,1
|
||||
20250314,131700,1536794170,9760,9770,9770,9760,401
|
||||
20250314,131600,1532880300,9760,9760,9760,9760,0
|
||||
20250314,131500,1532880300,9760,9765,9770,9760,801
|
||||
20250314,131400,1525054565,9770,9770,9770,9770,1
|
||||
20250314,131300,1525044795,9770,9770,9770,9770,3
|
||||
20250314,131200,1525015485,9765,9765,9765,9765,0
|
||||
20250314,131100,1525015485,9765,9760,9765,9750,1502
|
||||
20250314,131000,1510358130,9770,9780,9780,9770,996
|
||||
20250314,130900,1500623900,9790,9790,9790,9790,2
|
||||
20250314,130800,1500604320,9790,9770,9790,9770,471
|
||||
20250314,130700,1496002630,9790,9790,9790,9790,0
|
||||
20250314,130600,1496002630,9790,9790,9790,9790,0
|
||||
20250314,130500,1496002630,9790,9780,9790,9770,5
|
||||
20250314,130400,1495953750,9790,9790,9790,9780,802
|
||||
20250314,130300,1488110170,9790,9790,9790,9790,6
|
||||
20250314,130200,1488051430,9790,9790,9790,9790,0
|
||||
20250314,130100,1488051430,9790,9770,9790,9770,40
|
||||
20250314,130000,1487660420,9760,9760,9760,9760,0
|
||||
20250314,125900,1487660420,9760,9770,9770,9760,11
|
||||
20250314,125800,1487553040,9780,9780,9780,9780,0
|
||||
20250314,125700,1487553040,9780,9780,9780,9780,1
|
||||
20250314,125600,1487543260,9780,9780,9780,9780,32
|
||||
20250314,125500,1487230300,9780,9780,9780,9780,0
|
||||
20250314,125400,1487230300,9780,9780,9780,9780,1
|
||||
20250314,125300,1487220520,9780,9780,9780,9780,0
|
||||
20250314,125200,1487220520,9780,9780,9780,9780,0
|
||||
20250314,125100,1487220520,9780,9780,9780,9780,0
|
||||
20250314,125000,1487220520,9780,9760,9780,9760,44
|
||||
20250314,124900,1486791060,9760,9760,9760,9760,1110
|
||||
20250314,124800,1475957460,9770,9770,9770,9770,1120
|
||||
20250314,124700,1465015060,9770,9780,9780,9770,500
|
||||
20250314,124600,1460126060,9780,9780,9780,9780,0
|
||||
20250314,124500,1460126060,9780,9780,9780,9780,0
|
||||
20250314,124400,1460126060,9780,9780,9780,9780,0
|
||||
20250314,124300,1460126060,9780,9770,9780,9770,22
|
||||
20250314,124200,1459911020,9780,9780,9780,9780,1
|
||||
20250314,124100,1459901240,9770,9770,9770,9770,0
|
||||
20250314,124000,1459901240,9770,9770,9770,9770,1
|
||||
20250314,123900,1459891470,9770,9770,9770,9770,26
|
||||
20250314,123800,1459637450,9780,9780,9780,9780,400
|
||||
20250314,123700,1455725450,9770,9770,9770,9770,152
|
||||
20250314,123600,1454240410,9770,9770,9770,9770,300
|
||||
20250314,123500,1451309410,9770,9770,9770,9770,0
|
||||
20250314,123400,1451309410,9770,9770,9770,9770,120
|
||||
20250314,123300,1450137010,9770,9770,9770,9770,0
|
||||
20250314,123200,1450137010,9770,9750,9770,9750,106
|
||||
20250314,123100,1449103490,9770,9770,9770,9770,1
|
||||
20250314,123000,1449093720,9750,9750,9750,9750,754
|
||||
20250314,122900,1441742220,9750,9750,9750,9750,155
|
||||
20250314,122800,1440230970,9750,9770,9770,9750,2257
|
||||
20250314,122700,1418207560,9770,9770,9770,9770,1
|
||||
20250314,122600,1418197790,9770,9770,9770,9770,0
|
||||
20250314,122500,1418197790,9770,9770,9770,9770,0
|
||||
20250314,122400,1418197790,9770,9770,9770,9770,0
|
||||
20250314,122300,1418197790,9770,9770,9770,9770,0
|
||||
20250314,122200,1418197790,9770,9770,9770,9770,0
|
||||
20250314,122100,1418197790,9770,9770,9770,9770,569
|
||||
20250314,122000,1412638660,9770,9770,9770,9770,0
|
||||
20250314,121900,1412638660,9770,9770,9770,9770,10
|
||||
20250314,121800,1412540960,9770,9770,9770,9770,128
|
||||
20250314,121700,1411290400,9770,9770,9770,9770,0
|
||||
20250314,121600,1411290400,9770,9770,9770,9770,573
|
||||
20250314,121500,1405692190,9770,9750,9770,9750,500
|
||||
20250314,121400,1400807210,9750,9750,9750,9750,801
|
||||
20250314,121300,1392997460,9770,9770,9770,9770,0
|
||||
20250314,121200,1392997460,9770,9770,9770,9770,0
|
||||
20250314,121100,1392997460,9770,9770,9770,9770,0
|
||||
20250314,121000,1392997460,9770,9770,9770,9770,1
|
||||
20250314,120900,1392987690,9750,9750,9750,9750,67
|
||||
20250314,120800,1392334440,9750,9750,9750,9750,15
|
||||
20250314,120700,1392188190,9770,9770,9770,9770,0
|
||||
20250314,120600,1392188190,9770,9770,9770,9770,1
|
||||
20250314,120500,1392178420,9760,9770,9770,9760,7
|
||||
20250314,120400,1392110090,9770,9770,9770,9770,0
|
||||
20250314,120300,1392110090,9770,9770,9770,9770,0
|
||||
20250314,120200,1392110090,9770,9770,9770,9770,0
|
||||
20250314,120100,1392110090,9770,9770,9770,9770,62
|
||||
20250314,120000,1391504350,9770,9770,9770,9770,0
|
||||
20250314,115900,1391504350,9770,9770,9770,9770,3
|
||||
20250314,115800,1391475040,9770,9770,9770,9770,0
|
||||
20250314,115700,1391475040,9770,9770,9770,9770,2
|
||||
20250314,115600,1391455500,9770,9770,9770,9770,1
|
||||
20250314,115500,1391445730,9750,9780,9780,9750,497
|
||||
20250314,115400,1386599430,9770,9770,9770,9770,50
|
||||
20250314,115300,1386110930,9780,9770,9780,9770,10
|
||||
20250314,115200,1386013150,9780,9780,9780,9780,1
|
||||
20250314,115100,1386003370,9780,9780,9780,9780,1
|
||||
20250314,115000,1385993590,9780,9780,9780,9780,1
|
||||
20250314,114900,1385983810,9750,9790,9790,9750,2117
|
||||
20250314,114800,1365318420,9780,9780,9780,9770,102
|
||||
20250314,114700,1364321860,9780,9780,9780,9780,25
|
||||
20250314,114600,1364077360,9780,9780,9780,9780,1118
|
||||
20250314,114500,1353143320,9780,9780,9780,9780,123
|
||||
20250314,114400,1351940380,9780,9790,9790,9780,175
|
||||
20250314,114300,1350227140,9790,9770,9790,9770,195
|
||||
20250314,114200,1348319950,9770,9750,9770,9750,888
|
||||
20250314,114100,1339653990,9750,9750,9750,9750,102
|
||||
20250314,114000,1338659490,9750,9750,9750,9750,2
|
||||
20250314,113900,1338639990,9750,9750,9750,9750,1
|
||||
20250314,113800,1338630240,9730,9730,9730,9730,0
|
||||
20250314,113700,1338630240,9730,9750,9750,9730,11
|
||||
20250314,113600,1338523010,9750,9750,9750,9750,101
|
||||
20250314,113500,1337538260,9750,9750,9750,9750,10
|
||||
20250314,113400,1337440760,9750,9750,9750,9750,0
|
||||
20250314,113300,1337440760,9750,9750,9750,9750,10
|
||||
20250314,113200,1337343260,9750,9750,9750,9750,0
|
||||
20250314,113100,1337343260,9750,9750,9750,9750,13
|
||||
20250314,113000,1337216510,9750,9750,9750,9750,757
|
||||
20250314,112900,1329835760,9750,9750,9750,9750,200
|
||||
20250314,112800,1327885760,9760,9760,9760,9760,887
|
||||
20250314,112700,1319228640,9770,9770,9770,9770,0
|
||||
20250314,112600,1319228640,9770,9770,9770,9770,766
|
||||
20250314,112500,1311744820,9770,9770,9770,9770,35
|
||||
20250314,112400,1311402870,9770,9770,9770,9770,1
|
||||
20250314,112300,1311393100,9770,9770,9770,9770,100
|
||||
20250314,112200,1310416100,9770,9785,9785,9770,684
|
||||
20250314,112100,1303733395,9780,9780,9780,9780,0
|
||||
20250314,112000,1303733395,9780,9780,9780,9780,400
|
||||
20250314,111900,1299821395,9770,9770,9770,9770,281
|
||||
20250314,111800,1297076025,9780,9780,9780,9780,31
|
||||
20250314,111700,1296772845,9780,9775,9780,9770,843
|
||||
20250314,111600,1288529165,9775,9775,9775,9775,0
|
||||
20250314,111500,1288529165,9775,9775,9775,9775,17
|
||||
20250314,111400,1288362990,9770,9770,9770,9770,0
|
||||
20250314,111300,1288362990,9770,9770,9770,9770,0
|
||||
20250314,111200,1288362990,9770,9770,9775,9770,123
|
||||
20250314,111100,1287161035,9770,9770,9770,9770,2
|
||||
20250314,111000,1287141495,9760,9760,9760,9760,34
|
||||
20250314,110900,1286809655,9760,9760,9760,9760,0
|
||||
20250314,110800,1286809655,9760,9740,9760,9740,112
|
||||
20250314,110700,1285718535,9760,9760,9760,9760,1
|
||||
20250314,110600,1285708775,9760,9750,9760,9740,866
|
||||
20250314,110500,1277271825,9750,9780,9780,9750,1718
|
||||
20250314,110400,1260490315,9780,9750,9780,9750,382
|
||||
20250314,110300,1256755195,9750,9750,9750,9750,1
|
||||
20250314,110200,1256745445,9770,9770,9770,9770,0
|
||||
20250314,110100,1256745445,9770,9770,9770,9770,26
|
||||
20250314,110000,1256491425,9770,9750,9770,9750,3
|
||||
20250314,105900,1256462155,9750,9750,9750,9750,4
|
||||
20250314,105800,1256423155,9770,9750,9770,9750,7
|
||||
20250314,105700,1256354825,9750,9770,9770,9750,1457
|
||||
20250314,105600,1242133965,9770,9770,9770,9770,158
|
||||
20250314,105500,1240590305,9760,9760,9760,9760,192
|
||||
20250314,105400,1238716385,9760,9760,9760,9760,468
|
||||
20250314,105300,1234148705,9750,9750,9750,9750,38
|
||||
20250314,105200,1233778205,9750,9750,9750,9750,9
|
||||
20250314,105100,1233690455,9750,9760,9760,9750,3
|
||||
20250314,105000,1233661195,9760,9750,9760,9750,102
|
||||
20250314,104900,1232666685,9750,9750,9750,9750,216
|
||||
20250314,104800,1230560685,9730,9740,9750,9730,152
|
||||
20250314,104700,1229081185,9730,9750,9750,9730,6
|
||||
20250314,104600,1229022745,9750,9750,9750,9750,6
|
||||
20250314,104500,1228964245,9750,9750,9750,9750,2
|
||||
20250314,104400,1228944745,9750,9750,9750,9740,6
|
||||
20250314,104300,1228886265,9740,9760,9760,9740,13
|
||||
20250314,104200,1228759585,9760,9760,9760,9760,2020
|
||||
20250314,104100,1209044385,9760,9740,9760,9740,4140
|
||||
20250314,104000,1168672385,9740,9730,9740,9730,261
|
||||
20250314,103900,1166130875,9730,9720,9730,9720,102
|
||||
20250314,103800,1165139415,9720,9710,9720,9710,265
|
||||
20250314,103700,1162563625,9680,9660,9700,9660,551
|
||||
20250314,103600,1157221005,9660,9660,9660,9660,2
|
||||
20250314,103500,1157201685,9660,9660,9660,9660,660
|
||||
20250314,103400,1150826085,9660,9680,9680,9660,1616
|
||||
20250314,103300,1135212275,9670,9670,9670,9670,0
|
||||
20250314,103200,1135212275,9670,9670,9670,9670,70
|
||||
20250314,103100,1134535375,9670,9705,9705,9670,4001
|
||||
20250314,103000,1095825860,9680,9680,9680,9680,0
|
||||
20250314,102900,1095825860,9680,9680,9680,9680,0
|
||||
20250314,102800,1095825860,9680,9680,9680,9680,260
|
||||
20250314,102700,1093309060,9720,9700,9720,9680,3206
|
||||
20250314,102600,1062257760,9690,9690,9690,9690,2
|
||||
20250314,102500,1062238380,9680,9680,9680,9680,0
|
||||
20250314,102400,1062238380,9680,9680,9680,9680,100
|
||||
20250314,102300,1061270380,9710,9710,9710,9710,20
|
||||
20250314,102200,1061076180,9680,9690,9690,9680,448
|
||||
20250314,102100,1056738970,9700,9710,9710,9690,2248
|
||||
20250314,102000,1034944340,9730,9730,9730,9730,1
|
||||
20250314,101900,1034934610,9710,9700,9710,9700,99
|
||||
20250314,101800,1033973330,9680,9680,9680,9680,810
|
||||
20250314,101700,1026132530,9700,9720,9720,9690,1724
|
||||
20250314,101600,1009416180,9720,9690,9720,9680,1257
|
||||
20250314,101500,997235480,9690,9690,9690,9680,129
|
||||
20250314,101400,995985480,9690,9690,9700,9670,4496
|
||||
20250314,101300,952447430,9700,9710,9710,9700,1259
|
||||
20250314,101200,940234980,9700,9700,9700,9700,104
|
||||
20250314,101100,939226180,9700,9700,9700,9700,503
|
||||
20250314,101000,934347080,9700,9700,9710,9700,1411
|
||||
20250314,100900,920650380,9700,9720,9720,9700,4003
|
||||
20250314,100800,881804820,9720,9730,9730,9720,4
|
||||
20250314,100700,881765930,9730,9730,9730,9730,1
|
||||
20250314,100600,881756200,9730,9720,9730,9720,30
|
||||
20250314,100500,881464310,9710,9710,9710,9710,0
|
||||
20250314,100400,881464310,9710,9710,9710,9710,1
|
||||
20250314,100300,881454600,9710,9710,9710,9710,0
|
||||
20250314,100200,881454600,9710,9710,9710,9710,0
|
||||
20250314,100100,881454600,9710,9710,9710,9710,0
|
||||
20250314,100000,881454600,9710,9710,9710,9710,250
|
||||
20250314,095900,879027100,9710,9710,9710,9710,0
|
||||
20250314,095800,879027100,9710,9710,9730,9710,911
|
||||
20250314,095700,870181270,9730,9720,9730,9710,511
|
||||
20250314,095600,865218880,9730,9730,9730,9730,1
|
||||
20250314,095500,865209150,9730,9730,9730,9730,1
|
||||
20250314,095400,865199420,9740,9740,9740,9740,1
|
||||
20250314,095300,865189680,9740,9730,9740,9710,27
|
||||
20250314,095200,864927090,9720,9720,9720,9720,1
|
||||
20250314,095100,864917370,9710,9730,9730,9710,7
|
||||
20250314,095000,864849330,9730,9740,9740,9730,4
|
||||
20250314,094900,864810400,9750,9750,9750,9740,73
|
||||
20250314,094800,864098670,9720,9700,9720,9700,375
|
||||
20250314,094700,860459650,9700,9730,9730,9700,2214
|
||||
20250314,094600,838938440,9730,9740,9740,9730,1396
|
||||
20250314,094500,825344240,9740,9750,9750,9740,138
|
||||
20250314,094400,823999115,9750,9750,9750,9740,326
|
||||
20250314,094300,820823615,9750,9750,9760,9750,1072
|
||||
20250314,094200,810361905,9740,9740,9740,9740,61
|
||||
20250314,094100,809767765,9730,9720,9730,9720,126
|
||||
20250314,094000,808541795,9720,9720,9720,9710,1202
|
||||
20250314,093900,796862645,9720,9730,9730,9720,282
|
||||
20250314,093800,794118985,9760,9710,9760,9710,46
|
||||
20250314,093700,793672275,9710,9710,9760,9710,802
|
||||
20250314,093600,785884805,9700,9750,9750,9690,3504
|
||||
20250314,093500,751827195,9760,9750,9760,9730,177
|
||||
20250314,093400,750102985,9750,9750,9760,9750,403
|
||||
20250314,093300,746173655,9760,9760,9760,9750,222
|
||||
20250314,093200,744008935,9750,9760,9760,9750,64
|
||||
20250314,093100,743384825,9760,9790,9790,9760,66
|
||||
20250314,093000,742740425,9790,9780,9790,9750,217
|
||||
20250314,092900,740620605,9750,9770,9770,9750,2283
|
||||
20250314,092800,718345405,9770,9780,9810,9770,602
|
||||
20250314,092700,712443085,9780,9810,9810,9780,1108
|
||||
20250314,092600,701592365,9810,9810,9850,9810,269
|
||||
20250314,092500,698953435,9850,9800,9850,9800,16
|
||||
20250314,092400,698796585,9810,9790,9850,9790,117
|
||||
20250314,092300,697650195,9790,9810,9810,9790,3428
|
||||
20250314,092200,664029525,9870,9870,9870,9800,542
|
||||
20250314,092100,658700375,9820,9800,9880,9790,1060
|
||||
20250314,092000,648308075,9830,9860,9880,9790,3354
|
||||
20250314,091900,615357545,9880,9910,9910,9850,489
|
||||
20250314,091800,610517255,9910,9850,9910,9850,297
|
||||
20250314,091700,607585735,9860,9820,9860,9820,1837
|
||||
20250314,091600,589493565,9820,9850,9850,9800,733
|
||||
20250314,091500,582291395,9830,9870,9885,9830,1512
|
||||
20250314,091400,567382685,9870,9870,9870,9860,20884
|
||||
20250314,091300,361257755,9870,9900,9900,9860,10788
|
||||
20250314,091200,254724195,9910,9890,9910,9890,610
|
||||
20250314,091100,248685685,9890,9900,9900,9880,2209
|
||||
20250314,091000,226836755,9900,9940,9940,9900,1764
|
||||
20250314,090900,209357875,9930,9920,9940,9910,3417
|
||||
20250314,090800,175442975,9920,9890,9920,9885,2029
|
||||
20250314,090700,155343150,9890,9870,9890,9860,2059
|
||||
20250314,090600,134998570,9870,9850,9870,9810,4019
|
||||
20250314,090500,95450170,9850,9820,9850,9820,2902
|
||||
20250314,090400,66907710,9840,9820,9840,9820,447
|
||||
20250314,090300,62511250,9810,9810,9830,9790,1078
|
||||
20250314,090200,51922870,9790,9690,9800,9690,2922
|
||||
20250314,090100,23314630,9710,9720,9720,9710,931
|
||||
20250314,090000,14269380,9700,9770,9770,9660,1110
|
||||
|
Reference in New Issue
Block a user