Update 2025-03-14 3452 candle_min
This commit is contained in:
777
460930/min/candle-20250314.csv
Normal file
777
460930/min/candle-20250314.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,215400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,215300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,215200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,215100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,215000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,214000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,213000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,212400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,212000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,211000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,210000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,205400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,205000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,204000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,203000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,202400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,202000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,201000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,200000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,195400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,195000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,194000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,193000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,192400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,192000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,191000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,190000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,185400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,185000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,184000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,183000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,182400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,182000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,181000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,180000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,175400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,175000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,174000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,173000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,172400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,172000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,171000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,170000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,165400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,165000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,164000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,163000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,162400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,162000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,161000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,160000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155500,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,155400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,155000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,154000,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153900,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153800,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153700,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153600,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153500,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153400,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153300,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153200,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153100,2114247765,16200,16200,16200,16200,0
|
||||
20250314,153000,2114247765,16200,16200,16200,16200,3371
|
||||
20250314,152900,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152800,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152700,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152600,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152500,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152400,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152300,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152200,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152100,2059637565,16200,16200,16200,16200,0
|
||||
20250314,152000,2059637565,16200,16200,16200,16200,0
|
||||
20250314,151900,2059637565,16200,16200,16200,16200,91
|
||||
20250314,151800,2058163365,16200,16200,16210,16200,1098
|
||||
20250314,151700,2040372665,16200,16200,16200,16200,7
|
||||
20250314,151600,2040259265,16200,16220,16220,16190,1608
|
||||
20250314,151500,2014214425,16210,16210,16210,16210,140
|
||||
20250314,151400,2011945025,16210,16210,16215,16210,376
|
||||
20250314,151300,2005849965,16210,16210,16210,16210,110
|
||||
20250314,151200,2004066865,16200,16200,16200,16200,169
|
||||
20250314,151100,2001329065,16200,16200,16200,16200,321
|
||||
20250314,151000,1996128865,16190,16195,16195,16190,968
|
||||
20250314,150900,1980455075,16195,16200,16200,16195,42
|
||||
20250314,150800,1979774680,16200,16200,16200,16200,209
|
||||
20250314,150700,1976388880,16190,16190,16200,16190,410
|
||||
20250314,150600,1969749880,16190,16190,16200,16190,663
|
||||
20250314,150500,1959015390,16190,16200,16200,16190,422
|
||||
20250314,150400,1952181150,16200,16200,16200,16190,661
|
||||
20250314,150300,1941479510,16190,16200,16200,16190,315
|
||||
20250314,150200,1936379610,16200,16190,16200,16190,176
|
||||
20250314,150100,1933530110,16190,16200,16200,16190,232
|
||||
20250314,150000,1929771720,16200,16200,16200,16190,9
|
||||
20250314,145900,1929625930,16200,16190,16200,16190,94
|
||||
20250314,145800,1928104020,16190,16190,16190,16190,20
|
||||
20250314,145700,1927780220,16200,16200,16200,16200,0
|
||||
20250314,145600,1927780220,16200,16200,16200,16195,67
|
||||
20250314,145500,1926694870,16200,16200,16200,16200,215
|
||||
20250314,145400,1923211870,16200,16200,16200,16200,20
|
||||
20250314,145300,1922887870,16200,16200,16200,16200,725
|
||||
20250314,145200,1911142870,16210,16210,16210,16200,61
|
||||
20250314,145100,1910154570,16200,16200,16210,16200,54
|
||||
20250314,145000,1909279760,16200,16200,16200,16200,408
|
||||
20250314,144900,1902670160,16200,16200,16200,16200,260
|
||||
20250314,144800,1898458160,16200,16200,16200,16200,52
|
||||
20250314,144700,1897615760,16200,16200,16200,16200,1139
|
||||
20250314,144600,1879163960,16200,16200,16200,16200,60
|
||||
20250314,144500,1878191960,16200,16200,16200,16200,355
|
||||
20250314,144400,1872440960,16200,16200,16200,16200,200
|
||||
20250314,144300,1869200960,16200,16200,16200,16190,105
|
||||
20250314,144200,1867500000,16200,16200,16200,16200,304
|
||||
20250314,144100,1862575200,16200,16210,16210,16200,66
|
||||
20250314,144000,1861505940,16210,16220,16220,16210,4
|
||||
20250314,143900,1861441070,16190,16200,16200,16190,702
|
||||
20250314,143800,1850068930,16200,16210,16220,16200,511
|
||||
20250314,143700,1841783490,16210,16220,16220,16210,125
|
||||
20250314,143600,1839757230,16210,16220,16220,16210,161
|
||||
20250314,143500,1837147410,16220,16220,16220,16220,6
|
||||
20250314,143400,1837050090,16220,16220,16220,16220,186
|
||||
20250314,143300,1834033170,16220,16210,16220,16210,622
|
||||
20250314,143200,1823946330,16220,16210,16220,16210,201
|
||||
20250314,143100,1820688110,16210,16210,16210,16210,96
|
||||
20250314,143000,1819131950,16210,16210,16210,16210,58
|
||||
20250314,142900,1818191770,16210,16220,16220,16210,10
|
||||
20250314,142800,1818029630,16220,16210,16220,16190,1491
|
||||
20250314,142700,1793877330,16210,16200,16210,16200,512
|
||||
20250314,142600,1785578840,16200,16210,16210,16200,150
|
||||
20250314,142500,1783148340,16200,16200,16200,16200,51
|
||||
20250314,142400,1782322140,16210,16210,16210,16210,60
|
||||
20250314,142300,1781349540,16200,16200,16200,16200,0
|
||||
20250314,142200,1781349540,16200,16220,16220,16200,1451
|
||||
20250314,142100,1757840580,16210,16210,16210,16210,52
|
||||
20250314,142000,1756997660,16220,16220,16220,16220,1
|
||||
20250314,141900,1756981440,16220,16220,16220,16220,0
|
||||
20250314,141800,1756981440,16220,16220,16220,16200,101
|
||||
20250314,141700,1755343960,16200,16210,16220,16200,417
|
||||
20250314,141600,1748581440,16210,16230,16230,16210,94
|
||||
20250314,141500,1747057100,16230,16230,16230,16230,32
|
||||
20250314,141400,1746537740,16230,16220,16230,16220,22
|
||||
20250314,141300,1746180720,16220,16220,16220,16220,37
|
||||
20250314,141200,1745580580,16230,16220,16230,16220,214
|
||||
20250314,141100,1742107370,16220,16220,16220,16220,26
|
||||
20250314,141000,1741685650,16220,16220,16220,16220,24
|
||||
20250314,140900,1741296370,16220,16220,16220,16220,25
|
||||
20250314,140800,1740890870,16230,16230,16230,16230,1618
|
||||
20250314,140700,1714630730,16230,16210,16230,16210,734
|
||||
20250314,140600,1702718020,16220,16210,16220,16210,877
|
||||
20250314,140500,1688494230,16200,16200,16200,16200,26
|
||||
20250314,140400,1688073030,16190,16190,16190,16190,0
|
||||
20250314,140300,1688073030,16190,16200,16200,16190,300
|
||||
20250314,140200,1683214030,16200,16200,16200,16200,350
|
||||
20250314,140100,1677544030,16200,16200,16200,16200,20
|
||||
20250314,140000,1677220030,16200,16190,16200,16190,3
|
||||
20250314,135900,1677171440,16190,16190,16190,16190,1
|
||||
20250314,135800,1677155250,16190,16190,16190,16190,207
|
||||
20250314,135700,1673803920,16200,16200,16200,16200,403
|
||||
20250314,135600,1667275320,16190,16190,16190,16190,136
|
||||
20250314,135500,1665073480,16200,16200,16200,16190,215
|
||||
20250314,135400,1661591480,16200,16200,16200,16200,6
|
||||
20250314,135300,1661494280,16200,16200,16200,16200,3
|
||||
20250314,135200,1661445680,16200,16200,16200,16200,45
|
||||
20250314,135100,1660716680,16200,16200,16200,16200,221
|
||||
20250314,135000,1657136480,16190,16190,16190,16190,446
|
||||
20250314,134900,1649915740,16180,16190,16190,16180,71
|
||||
20250314,134800,1648766700,16180,16180,16180,16180,13
|
||||
20250314,134700,1648556360,16190,16190,16190,16180,55
|
||||
20250314,134600,1647665930,16190,16190,16190,16190,53
|
||||
20250314,134500,1646807860,16180,16180,16180,16180,25
|
||||
20250314,134400,1646403360,16190,16180,16190,16180,738
|
||||
20250314,134300,1634462140,16180,16180,16180,16180,561
|
||||
20250314,134200,1625385160,16180,16180,16180,16180,33
|
||||
20250314,134100,1624851220,16180,16180,16180,16180,0
|
||||
20250314,134000,1624851220,16180,16170,16180,16170,8
|
||||
20250314,133900,1624721800,16170,16170,16170,16170,100
|
||||
20250314,133800,1623104800,16180,16180,16180,16170,782
|
||||
20250314,133700,1610453280,16180,16170,16180,16170,133
|
||||
20250314,133600,1608302370,16170,16180,16180,16170,501
|
||||
20250314,133500,1600196200,16170,16180,16180,16170,1791
|
||||
20250314,133400,1571232420,16170,16170,16170,16170,0
|
||||
20250314,133300,1571232420,16170,16170,16170,16170,1341
|
||||
20250314,133200,1549548450,16170,16170,16170,16170,0
|
||||
20250314,133100,1549548450,16170,16170,16180,16170,489
|
||||
20250314,133000,1541640320,16170,16170,16180,16170,316
|
||||
20250314,132900,1536527780,16170,16180,16180,16170,703
|
||||
20250314,132800,1525153410,16180,16180,16180,16180,3
|
||||
20250314,132700,1525104870,16180,16190,16190,16180,150
|
||||
20250314,132600,1522677370,16180,16180,16180,16180,70
|
||||
20250314,132500,1521544770,16180,16190,16190,16180,61
|
||||
20250314,132400,1520557290,16180,16180,16190,16180,403
|
||||
20250314,132300,1514036740,16180,16180,16180,16180,40
|
||||
20250314,132200,1513389540,16180,16180,16180,16180,54
|
||||
20250314,132100,1512515820,16200,16180,16200,16180,21
|
||||
20250314,132000,1512175720,16200,16180,16200,16180,18
|
||||
20250314,131900,1511884420,16180,16180,16180,16180,10
|
||||
20250314,131800,1511722620,16180,16195,16195,16180,751
|
||||
20250314,131700,1499570280,16190,16200,16200,16190,106
|
||||
20250314,131600,1497853090,16200,16200,16200,16200,3
|
||||
20250314,131500,1497804490,16200,16200,16200,16200,14
|
||||
20250314,131400,1497577690,16200,16190,16200,16180,740
|
||||
20250314,131300,1485595770,16190,16190,16190,16190,50
|
||||
20250314,131200,1484786270,16190,16190,16190,16190,0
|
||||
20250314,131100,1484786270,16190,16190,16190,16180,540
|
||||
20250314,131000,1476043720,16190,16190,16190,16190,95
|
||||
20250314,130900,1474505670,16190,16200,16200,16190,74
|
||||
20250314,130800,1473307190,16200,16200,16200,16180,132
|
||||
20250314,130700,1471168810,16200,16180,16200,16180,754
|
||||
20250314,130600,1458969070,16200,16180,16200,16180,64
|
||||
20250314,130500,1457932350,16180,16180,16180,16180,138
|
||||
20250314,130400,1455699510,16170,16170,16170,16170,0
|
||||
20250314,130300,1455699510,16170,16170,16170,16170,0
|
||||
20250314,130200,1455699510,16170,16200,16200,16170,1544
|
||||
20250314,130100,1430718570,16200,16210,16210,16200,459
|
||||
20250314,130000,1423280670,16210,16210,16210,16210,10
|
||||
20250314,125900,1423118570,16200,16200,16200,16200,0
|
||||
20250314,125800,1423118570,16200,16190,16200,16190,119
|
||||
20250314,125700,1421190990,16190,16200,16200,16180,1397
|
||||
20250314,125600,1398576880,16200,16200,16200,16190,759
|
||||
20250314,125500,1386288150,16190,16200,16200,16190,497
|
||||
20250314,125400,1378241460,16200,16190,16200,16190,166
|
||||
20250314,125300,1375553780,16200,16210,16210,16200,253
|
||||
20250314,125200,1371455050,16200,16210,16210,16200,110
|
||||
20250314,125100,1369672950,16190,16190,16190,16190,0
|
||||
20250314,125000,1369672950,16190,16200,16200,16190,865
|
||||
20250314,124900,1355660010,16200,16210,16210,16200,343
|
||||
20250314,124800,1350102280,16210,16210,16210,16210,320
|
||||
20250314,124700,1344915080,16200,16200,16200,16200,120
|
||||
20250314,124600,1342971080,16200,16210,16210,16200,1250
|
||||
20250314,124500,1322720080,16210,16200,16210,16200,648
|
||||
20250314,124400,1312216430,16200,16210,16210,16200,252
|
||||
20250314,124300,1308132510,16200,16200,16200,16200,1
|
||||
20250314,124200,1308116310,16200,16210,16210,16200,755
|
||||
20250314,124100,1295884660,16210,16210,16210,16210,505
|
||||
20250314,124000,1287698610,16210,16220,16220,16210,538
|
||||
20250314,123900,1278977000,16210,16210,16210,16210,0
|
||||
20250314,123800,1278977000,16210,16210,16210,16210,1
|
||||
20250314,123700,1278960790,16210,16210,16210,16210,223
|
||||
20250314,123600,1275345960,16210,16210,16210,16210,0
|
||||
20250314,123500,1275345960,16210,16210,16210,16210,244
|
||||
20250314,123400,1271390720,16210,16210,16210,16210,0
|
||||
20250314,123300,1271390720,16210,16240,16240,16210,66
|
||||
20250314,123200,1270320800,16240,16240,16240,16240,0
|
||||
20250314,123100,1270320800,16240,16240,16240,16240,0
|
||||
20250314,123000,1270320800,16240,16240,16240,16240,0
|
||||
20250314,122900,1270320800,16240,16240,16240,16240,10
|
||||
20250314,122800,1270158400,16250,16230,16250,16230,200
|
||||
20250314,122700,1266908900,16210,16210,16210,16210,0
|
||||
20250314,122600,1266908900,16210,16210,16210,16210,0
|
||||
20250314,122500,1266908900,16210,16200,16210,16200,200
|
||||
20250314,122400,1263667900,16200,16215,16215,16200,32
|
||||
20250314,122300,1263149485,16200,16200,16200,16200,0
|
||||
20250314,122200,1263149485,16200,16200,16200,16200,18
|
||||
20250314,122100,1262857885,16200,16200,16200,16200,1
|
||||
20250314,122000,1262841685,16200,16230,16230,16200,3449
|
||||
20250314,121900,1206964725,16200,16200,16200,16200,0
|
||||
20250314,121800,1206964725,16200,16230,16230,16200,321
|
||||
20250314,121700,1201760885,16210,16210,16210,16210,266
|
||||
20250314,121600,1197449025,16210,16230,16230,16210,521
|
||||
20250314,121500,1189003595,16230,16230,16230,16230,106
|
||||
20250314,121400,1187283215,16230,16230,16230,16230,0
|
||||
20250314,121300,1187283215,16230,16230,16230,16230,12
|
||||
20250314,121200,1187088455,16230,16230,16230,16230,8
|
||||
20250314,121100,1186958615,16230,16210,16230,16200,585
|
||||
20250314,121000,1177474695,16240,16220,16240,16210,1524
|
||||
20250314,120900,1152743925,16220,16230,16230,16220,174
|
||||
20250314,120800,1149920835,16220,16240,16240,16220,376
|
||||
20250314,120700,1143821345,16230,16230,16230,16230,10
|
||||
20250314,120600,1143659045,16230,16230,16230,16230,12
|
||||
20250314,120500,1143464285,16230,16230,16230,16230,0
|
||||
20250314,120400,1143464285,16230,16230,16230,16230,100
|
||||
20250314,120300,1141841285,16230,16230,16230,16230,276
|
||||
20250314,120200,1137361805,16210,16210,16210,16210,0
|
||||
20250314,120100,1137361805,16210,16210,16210,16210,1
|
||||
20250314,120000,1137345595,16210,16210,16210,16210,0
|
||||
20250314,115900,1137345595,16210,16210,16210,16210,10
|
||||
20250314,115800,1137183495,16240,16240,16240,16240,0
|
||||
20250314,115700,1137183495,16240,16230,16240,16200,511
|
||||
20250314,115600,1128896055,16230,16230,16230,16230,3
|
||||
20250314,115500,1128847365,16240,16230,16240,16230,56
|
||||
20250314,115400,1127937985,16240,16240,16240,16240,73
|
||||
20250314,115300,1126752465,16240,16250,16250,16240,100
|
||||
20250314,115200,1125127985,16260,16260,16260,16260,9
|
||||
20250314,115100,1124981645,16260,16260,16260,16260,0
|
||||
20250314,115000,1124981645,16260,16260,16260,16260,363
|
||||
20250314,114900,1119079265,16260,16260,16260,16260,0
|
||||
20250314,114800,1119079265,16260,16260,16260,16260,0
|
||||
20250314,114700,1119079265,16260,16260,16260,16260,46
|
||||
20250314,114600,1118331305,16260,16260,16260,16260,0
|
||||
20250314,114500,1118331305,16260,16260,16260,16260,186
|
||||
20250314,114400,1115306945,16260,16260,16260,16260,298
|
||||
20250314,114300,1110461465,16260,16260,16260,16260,3
|
||||
20250314,114200,1110412685,16260,16260,16260,16260,1
|
||||
20250314,114100,1110396425,16260,16260,16260,16260,3
|
||||
20250314,114000,1110347645,16200,16250,16250,16200,1023
|
||||
20250314,113900,1093770165,16250,16250,16250,16250,104
|
||||
20250314,113800,1092080165,16250,16250,16250,16250,107
|
||||
20250314,113700,1090341415,16250,16250,16250,16250,692
|
||||
20250314,113600,1079096415,16260,16250,16260,16250,16
|
||||
20250314,113500,1078836265,16250,16250,16260,16250,518
|
||||
20250314,113400,1070413765,16260,16260,16260,16260,16
|
||||
20250314,113300,1070153605,16250,16250,16250,16250,27
|
||||
20250314,113200,1069714855,16250,16250,16250,16250,0
|
||||
20250314,113100,1069714855,16250,16250,16250,16250,6
|
||||
20250314,113000,1069617355,16240,16240,16240,16240,186
|
||||
20250314,112900,1066596715,16240,16230,16240,16230,68
|
||||
20250314,112800,1065492495,16240,16240,16250,16240,457
|
||||
20250314,112700,1058067045,16240,16240,16240,16230,197
|
||||
20250314,112600,1054868265,16230,16220,16240,16220,165
|
||||
20250314,112500,1052190315,16220,16210,16220,16210,102
|
||||
20250314,112400,1050536075,16210,16190,16220,16190,773
|
||||
20250314,112300,1038010425,16170,16170,16190,16170,365
|
||||
20250314,112200,1032103975,16170,16180,16190,16170,791
|
||||
20250314,112100,1019312995,16190,16190,16190,16190,0
|
||||
20250314,112000,1019312995,16190,16190,16190,16190,100
|
||||
20250314,111900,1017693995,16190,16190,16190,16190,0
|
||||
20250314,111800,1017693995,16190,16190,16190,16190,10
|
||||
20250314,111700,1017532095,16170,16170,16170,16170,7
|
||||
20250314,111600,1017418905,16160,16160,16200,16160,62
|
||||
20250314,111500,1016416915,16160,16180,16180,16160,5609
|
||||
20250314,111400,925762705,16180,16180,16180,16180,107
|
||||
20250314,111300,924031445,16180,16180,16180,16180,835
|
||||
20250314,111200,910521145,16180,16180,16220,16180,1473
|
||||
20250314,111100,886687885,16220,16220,16220,16180,164
|
||||
20250314,111000,884029695,16180,16180,16180,16180,0
|
||||
20250314,110900,884029695,16180,16200,16200,16180,1290
|
||||
20250314,110800,863142575,16220,16190,16220,16190,87
|
||||
20250314,110700,861733145,16200,16200,16200,16200,339
|
||||
20250314,110600,856241345,16200,16215,16215,16200,509
|
||||
20250314,110500,847995470,16230,16230,16230,16230,0
|
||||
20250314,110400,847995470,16230,16200,16230,16190,455
|
||||
20250314,110300,840619040,16200,16200,16200,16200,1
|
||||
20250314,110200,840602840,16190,16190,16190,16190,39
|
||||
20250314,110100,839971430,16190,16190,16190,16190,578
|
||||
20250314,110000,830613610,16190,16230,16230,16190,223
|
||||
20250314,105900,827002800,16200,16210,16210,16200,20
|
||||
20250314,105800,826678750,16190,16190,16230,16190,62
|
||||
20250314,105700,825674930,16190,16200,16230,16190,1519
|
||||
20250314,105600,801078420,16200,16200,16200,16200,112
|
||||
20250314,105500,799264020,16200,16200,16200,16200,10
|
||||
20250314,105400,799102020,16230,16210,16230,16210,71
|
||||
20250314,105300,797950850,16230,16200,16230,16200,4
|
||||
20250314,105200,797885990,16200,16200,16230,16200,408
|
||||
20250314,105100,791270050,16200,16200,16200,16200,0
|
||||
20250314,105000,791270050,16200,16200,16210,16200,309
|
||||
20250314,104900,786263020,16200,16200,16200,16200,205
|
||||
20250314,104800,782942020,16190,16190,16190,16190,185
|
||||
20250314,104700,779946870,16200,16190,16200,16190,289
|
||||
20250314,104600,775267510,16190,16190,16190,16190,80
|
||||
20250314,104500,773972310,16190,16190,16210,16190,32
|
||||
20250314,104400,773454210,16190,16210,16220,16190,839
|
||||
20250314,104300,759863800,16210,16210,16210,16210,144
|
||||
20250314,104200,757529560,16210,16210,16210,16210,50
|
||||
20250314,104100,756719060,16220,16220,16220,16220,4
|
||||
20250314,104000,756654180,16230,16230,16230,16230,2
|
||||
20250314,103900,756621720,16230,16230,16230,16230,1
|
||||
20250314,103800,756605490,16190,16200,16200,16190,549
|
||||
20250314,103700,747715450,16200,16200,16200,16200,441
|
||||
20250314,103600,740571250,16230,16200,16230,16200,121
|
||||
20250314,103500,738610990,16200,16230,16230,16200,196
|
||||
20250314,103400,735430810,16220,16220,16220,16220,76
|
||||
20250314,103300,734198090,16200,16190,16200,16190,270
|
||||
20250314,103200,729824600,16190,16190,16190,16190,411
|
||||
20250314,103100,723170510,16190,16200,16200,16190,101
|
||||
20250314,103000,721535310,16190,16190,16190,16190,345
|
||||
20250314,102900,715949760,16180,16190,16190,16180,637
|
||||
20250314,102800,705637440,16190,16190,16190,16190,161
|
||||
20250314,102700,703030850,16190,16190,16190,16190,0
|
||||
20250314,102600,703030850,16190,16200,16200,16190,485
|
||||
20250314,102500,695178640,16200,16200,16200,16200,126
|
||||
20250314,102400,693137440,16190,16180,16190,16180,200
|
||||
20250314,102300,689900440,16180,16190,16190,16180,808
|
||||
20250314,102200,676820930,16200,16210,16220,16200,752
|
||||
20250314,102100,664637710,16220,16220,16220,16220,12
|
||||
20250314,102000,664443070,16240,16210,16240,16200,1621
|
||||
20250314,101900,638171920,16210,16220,16220,16210,1741
|
||||
20250314,101800,609949170,16220,16240,16250,16220,1365
|
||||
20250314,101700,587804920,16230,16240,16240,16220,792
|
||||
20250314,101600,574956580,16240,16230,16240,16220,337
|
||||
20250314,101500,569487050,16240,16240,16240,16240,349
|
||||
20250314,101400,563819290,16250,16260,16260,16250,1872
|
||||
20250314,101300,533399280,16260,16260,16260,16260,44
|
||||
20250314,101200,532683840,16260,16260,16260,16260,0
|
||||
20250314,101100,532683840,16260,16250,16260,16250,2
|
||||
20250314,101000,532651330,16250,16280,16280,16250,7
|
||||
20250314,100900,532537550,16250,16280,16280,16250,236
|
||||
20250314,100800,528702520,16250,16250,16250,16250,127
|
||||
20250314,100700,526638770,16250,16250,16250,16250,670
|
||||
20250314,100600,515751270,16250,16250,16250,16250,145
|
||||
20250314,100500,513395020,16250,16280,16280,16250,52
|
||||
20250314,100400,512548490,16290,16240,16290,16220,2517
|
||||
20250314,100300,471696910,16260,16260,16260,16260,127
|
||||
20250314,100200,469631890,16260,16290,16290,16260,39
|
||||
20250314,100100,468997420,16290,16290,16290,16290,1
|
||||
20250314,100000,468981130,16290,16260,16290,16240,161
|
||||
20250314,095900,466365210,16260,16260,16260,16260,1
|
||||
20250314,095800,466348950,16260,16250,16260,16250,605
|
||||
20250314,095700,456517630,16250,16270,16270,16250,796
|
||||
20250314,095600,443580520,16290,16260,16290,16260,251
|
||||
20250314,095500,439493530,16260,16260,16260,16260,50
|
||||
20250314,095400,438680530,16250,16250,16250,16250,0
|
||||
20250314,095300,438680530,16250,16250,16250,16250,0
|
||||
20250314,095200,438680530,16250,16250,16250,16240,260
|
||||
20250314,095100,434456200,16250,16250,16250,16250,103
|
||||
20250314,095000,432782450,16250,16260,16260,16240,717
|
||||
20250314,094900,421129080,16250,16250,16250,16250,127
|
||||
20250314,094800,419065330,16250,16300,16300,16250,153
|
||||
20250314,094700,416579030,16240,16250,16250,16240,79
|
||||
20250314,094600,415295970,16240,16300,16300,16240,33
|
||||
20250314,094500,414759760,16300,16270,16300,16230,920
|
||||
20250314,094400,399809420,16240,16240,16260,16240,89
|
||||
20250314,094300,398363220,16240,16240,16240,16230,255
|
||||
20250314,094200,394223580,16240,16230,16240,16230,956
|
||||
20250314,094100,378698390,16240,16270,16270,16230,1137
|
||||
20250314,094000,360232610,16260,16270,16270,16260,4
|
||||
20250314,093900,360167540,16250,16260,16260,16250,403
|
||||
20250314,093800,353618780,16250,16260,16260,16250,2440
|
||||
20250314,093700,313967290,16260,16310,16320,16250,3515
|
||||
20250314,093600,256747040,16310,16310,16310,16310,0
|
||||
20250314,093500,256747040,16310,16310,16310,16310,4
|
||||
20250314,093400,256681800,16360,16300,16360,16300,220
|
||||
20250314,093300,253094720,16300,16300,16300,16300,55
|
||||
20250314,093200,252198220,16300,16320,16330,16300,1456
|
||||
20250314,093100,228455560,16320,16320,16320,16310,615
|
||||
20250314,093000,218423280,16320,16320,16320,16320,159
|
||||
20250314,092900,215828400,16320,16320,16320,16320,401
|
||||
20250314,092800,209284080,16320,16310,16320,16310,260
|
||||
20250314,092700,205043380,16310,16370,16370,16310,825
|
||||
20250314,092600,191575140,16380,16340,16380,16340,487
|
||||
20250314,092500,183602080,16370,16280,16370,16280,962
|
||||
20250314,092400,167909180,16350,16350,16350,16350,0
|
||||
20250314,092300,167909180,16350,16380,16380,16270,1372
|
||||
20250314,092200,145547910,16380,16380,16380,16380,0
|
||||
20250314,092100,145547910,16380,16380,16380,16370,186
|
||||
20250314,092000,142502200,16380,16390,16390,16380,77
|
||||
20250314,091900,141240180,16390,16390,16390,16390,101
|
||||
20250314,091800,139584790,16410,16400,16410,16400,186
|
||||
20250314,091700,136532560,16400,16370,16400,16300,664
|
||||
20250314,091600,125652910,16340,16340,16350,16330,1040
|
||||
20250314,091500,108653170,16340,16350,16350,16340,268
|
||||
20250314,091400,104274010,16350,16360,16370,16350,284
|
||||
20250314,091300,99629270,16370,16370,16370,16370,13
|
||||
20250314,091200,99416460,16380,16420,16420,16380,322
|
||||
20250314,091100,94135630,16420,16440,16440,16420,373
|
||||
20250314,091000,88007430,16440,16430,16440,16420,307
|
||||
20250314,090900,82961480,16420,16430,16430,16420,169
|
||||
20250314,090800,80185310,16430,16410,16430,16410,278
|
||||
20250314,090700,75618490,16410,16390,16430,16390,381
|
||||
20250314,090600,69367200,16390,16280,16390,16280,143
|
||||
20250314,090500,67024900,16380,16310,16390,16250,1124
|
||||
20250314,090400,48724940,16310,16390,16400,16310,190
|
||||
20250314,090300,45619480,16390,16310,16390,16310,280
|
||||
20250314,090200,41041500,16310,16250,16310,16240,612
|
||||
20250314,090100,31082250,16240,16240,16300,16240,382
|
||||
20250314,090000,24873690,16240,16310,16310,16240,1527
|
||||
|
Reference in New Issue
Block a user