Update 2025-03-14 3452 candle_min
This commit is contained in:
778
461300/min/candle-20250314.csv
Normal file
778
461300/min/candle-20250314.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,215500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,215400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,215300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,215200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,215100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,215000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,214000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,213000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,212500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,212000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,211000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,210000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,205500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,205000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,204000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,203000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,202500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,202000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,201000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,200000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,195500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,195000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,194000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,193000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,192500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,192000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,191000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,190000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,185500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,185000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,184000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,183000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,182500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,182000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,181000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,180000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,175500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,175000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,174000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,173000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,172500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,172000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,171000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,170000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,165500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,165000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,164000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,163000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,162500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,162000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,161000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,160000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155600,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,155500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,155000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,154000,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153900,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153800,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153700,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153600,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153500,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153400,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153300,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153200,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153100,1740571510,13200,13200,13200,13200,0
|
||||
20250314,153000,1740571510,13200,13200,13200,13200,2901
|
||||
20250314,152900,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152800,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152700,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152600,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152500,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152400,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152300,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152200,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152100,1702278310,13190,13190,13190,13190,0
|
||||
20250314,152000,1702278310,13190,13190,13190,13190,0
|
||||
20250314,151900,1702278310,13190,13190,13190,13190,46
|
||||
20250314,151800,1701671570,13190,13190,13200,13190,116
|
||||
20250314,151700,1700141450,13200,13190,13200,13190,146
|
||||
20250314,151600,1698215600,13200,13200,13200,13200,1126
|
||||
20250314,151500,1683352400,13210,13200,13210,13200,560
|
||||
20250314,151400,1675960230,13210,13210,13210,13200,86
|
||||
20250314,151300,1674824820,13210,13200,13210,13200,232
|
||||
20250314,151200,1671762400,13200,13200,13200,13200,28
|
||||
20250314,151100,1671392800,13210,13200,13210,13200,233
|
||||
20250314,151000,1668316870,13200,13190,13210,13190,359
|
||||
20250314,150900,1663578020,13200,13200,13200,13200,1
|
||||
20250314,150800,1663564820,13200,13200,13200,13200,1148
|
||||
20250314,150700,1648411220,13200,13200,13200,13200,350
|
||||
20250314,150600,1643791220,13200,13200,13200,13200,69
|
||||
20250314,150500,1642880420,13230,13200,13230,13200,191
|
||||
20250314,150400,1640359190,13240,13240,13240,13240,10
|
||||
20250314,150300,1640226790,13240,13240,13240,13240,0
|
||||
20250314,150200,1640226790,13240,13200,13240,13200,20
|
||||
20250314,150100,1639962590,13200,13210,13210,13200,51
|
||||
20250314,150000,1639289380,13210,13210,13210,13210,4
|
||||
20250314,145900,1639236540,13220,13220,13220,13220,0
|
||||
20250314,145800,1639236540,13220,13220,13220,13220,150
|
||||
20250314,145700,1637253540,13220,13200,13220,13200,1233
|
||||
20250314,145600,1620965920,13210,13220,13220,13210,443
|
||||
20250314,145500,1615112370,13220,13210,13220,13210,43
|
||||
20250314,145400,1614544160,13210,13220,13220,13210,848
|
||||
20250314,145300,1603341650,13230,13230,13230,13230,610
|
||||
20250314,145200,1595271350,13230,13230,13230,13230,110
|
||||
20250314,145100,1593816050,13230,13230,13230,13220,569
|
||||
20250314,145000,1586288860,13220,13230,13230,13220,20
|
||||
20250314,144900,1586024410,13230,13230,13230,13230,12
|
||||
20250314,144800,1585865650,13230,13230,13230,13230,7
|
||||
20250314,144700,1585773040,13240,13240,13240,13240,11
|
||||
20250314,144600,1585627400,13240,13220,13240,13210,56
|
||||
20250314,144500,1584887600,13220,13220,13220,13220,0
|
||||
20250314,144400,1584887600,13220,13210,13220,13210,60
|
||||
20250314,144300,1584094600,13250,13250,13250,13250,0
|
||||
20250314,144200,1584094600,13250,13220,13250,13220,1000
|
||||
20250314,144100,1570862930,13220,13220,13220,13220,389
|
||||
20250314,144000,1565720350,13250,13210,13260,13210,538
|
||||
20250314,143900,1558593320,13260,13210,13260,13210,154
|
||||
20250314,143800,1556558930,13200,13250,13250,13200,5095
|
||||
20250314,143700,1489238130,13250,13250,13250,13250,1
|
||||
20250314,143600,1489224880,13250,13250,13250,13220,62
|
||||
20250314,143500,1488404580,13220,13220,13220,13220,20
|
||||
20250314,143400,1488140180,13220,13220,13220,13220,197
|
||||
20250314,143300,1485535840,13220,13220,13220,13220,100
|
||||
20250314,143200,1484213840,13220,13220,13220,13220,100
|
||||
20250314,143100,1482891840,13220,13220,13220,13220,0
|
||||
20250314,143000,1482891840,13220,13250,13250,13220,1312
|
||||
20250314,142900,1465521460,13280,13280,13280,13280,0
|
||||
20250314,142800,1465521460,13280,13280,13280,13280,10
|
||||
20250314,142700,1465388660,13280,13280,13280,13280,0
|
||||
20250314,142600,1465388660,13280,13280,13280,13280,1
|
||||
20250314,142500,1465375380,13280,13280,13280,13280,2
|
||||
20250314,142400,1465348820,13270,13270,13270,13270,1000
|
||||
20250314,142300,1452078820,13270,13270,13270,13270,80
|
||||
20250314,142200,1451017220,13250,13250,13250,13250,162
|
||||
20250314,142100,1448870720,13250,13260,13260,13250,257
|
||||
20250314,142000,1445463010,13260,13260,13260,13260,0
|
||||
20250314,141900,1445463010,13260,13280,13280,13260,1671
|
||||
20250314,141800,1423294770,13290,13290,13290,13290,10
|
||||
20250314,141700,1423161870,13290,13290,13290,13290,1
|
||||
20250314,141600,1423148580,13300,13300,13300,13300,986
|
||||
20250314,141500,1410034780,13290,13290,13290,13290,14
|
||||
20250314,141400,1409848720,13290,13290,13290,13290,9
|
||||
20250314,141300,1409729110,13290,13290,13290,13290,0
|
||||
20250314,141200,1409729110,13290,13290,13290,13290,62
|
||||
20250314,141100,1408905130,13320,13320,13320,13320,0
|
||||
20250314,141000,1408905130,13320,13300,13320,13300,1140
|
||||
20250314,140900,1393733110,13300,13310,13310,13300,272
|
||||
20250314,140800,1390113270,13330,13330,13330,13330,0
|
||||
20250314,140700,1390113270,13330,13330,13330,13330,1
|
||||
20250314,140600,1390099940,13310,13310,13310,13310,11
|
||||
20250314,140500,1389953530,13330,13330,13330,13330,6
|
||||
20250314,140400,1389873550,13300,13290,13300,13290,73
|
||||
20250314,140300,1388902970,13290,13290,13290,13290,10
|
||||
20250314,140200,1388770070,13290,13290,13290,13290,0
|
||||
20250314,140100,1388770070,13290,13300,13300,13290,80
|
||||
20250314,140000,1387706180,13340,13340,13340,13340,1
|
||||
20250314,135900,1387692840,13300,13300,13300,13300,2
|
||||
20250314,135800,1387666240,13340,13330,13340,13330,607
|
||||
20250314,135700,1379574920,13330,13330,13330,13330,3
|
||||
20250314,135600,1379534930,13270,13290,13290,13270,543
|
||||
20250314,135500,1372323100,13290,13290,13290,13290,311
|
||||
20250314,135400,1368189910,13340,13340,13340,13340,0
|
||||
20250314,135300,1368189910,13340,13340,13340,13340,0
|
||||
20250314,135200,1368189910,13340,13340,13340,13340,0
|
||||
20250314,135100,1368189910,13340,13340,13340,13340,0
|
||||
20250314,135000,1368189910,13340,13340,13340,13340,100
|
||||
20250314,134900,1366855910,13350,13350,13350,13350,0
|
||||
20250314,134800,1366855910,13350,13350,13350,13350,0
|
||||
20250314,134700,1366855910,13350,13290,13350,13290,78
|
||||
20250314,134600,1365819230,13290,13290,13290,13290,388
|
||||
20250314,134500,1360662710,13300,13300,13300,13300,0
|
||||
20250314,134400,1360662710,13300,13300,13300,13300,248
|
||||
20250314,134300,1357364310,13300,13300,13300,13300,0
|
||||
20250314,134200,1357364310,13300,13300,13300,13300,19
|
||||
20250314,134100,1357111610,13370,13370,13370,13370,0
|
||||
20250314,134000,1357111610,13370,13370,13370,13370,0
|
||||
20250314,133900,1357111610,13370,13370,13370,13370,0
|
||||
20250314,133800,1357111610,13370,13370,13370,13370,10
|
||||
20250314,133700,1356977910,13370,13370,13370,13370,1
|
||||
20250314,133600,1356964540,13370,13370,13370,13370,12
|
||||
20250314,133500,1356804100,13370,13370,13370,13370,0
|
||||
20250314,133400,1356804100,13370,13370,13370,13370,1
|
||||
20250314,133300,1356790730,13290,13290,13290,13290,0
|
||||
20250314,133200,1356790730,13290,13290,13290,13290,300
|
||||
20250314,133100,1352803730,13290,13290,13290,13290,101
|
||||
20250314,133000,1351461440,13300,13300,13300,13300,0
|
||||
20250314,132900,1351461440,13300,13300,13300,13300,22
|
||||
20250314,132800,1351168840,13300,13320,13320,13300,269
|
||||
20250314,132700,1347587930,13350,13390,13390,13350,16
|
||||
20250314,132600,1347374130,13350,13350,13350,13350,0
|
||||
20250314,132500,1347374130,13350,13350,13350,13350,11
|
||||
20250314,132400,1347227280,13390,13370,13390,13340,1178
|
||||
20250314,132300,1331467170,13360,13350,13360,13350,142
|
||||
20250314,132200,1329570480,13340,13320,13340,13320,55
|
||||
20250314,132100,1328837020,13310,13310,13310,13310,0
|
||||
20250314,132000,1328837020,13310,13310,13310,13310,27
|
||||
20250314,131900,1328477650,13310,13290,13310,13290,94
|
||||
20250314,131800,1327228370,13290,13290,13290,13290,2
|
||||
20250314,131700,1327201790,13280,13280,13280,13280,0
|
||||
20250314,131600,1327201790,13280,13290,13290,13280,50
|
||||
20250314,131500,1326537610,13300,13300,13300,13300,0
|
||||
20250314,131400,1326537610,13300,13310,13310,13300,53
|
||||
20250314,131300,1325832590,13310,13310,13310,13310,39
|
||||
20250314,131200,1325313500,13320,13320,13320,13320,0
|
||||
20250314,131100,1325313500,13320,13320,13320,13320,0
|
||||
20250314,131000,1325313500,13320,13320,13320,13320,12
|
||||
20250314,130900,1325153660,13350,13350,13350,13350,0
|
||||
20250314,130800,1325153660,13350,13350,13350,13350,0
|
||||
20250314,130700,1325153660,13350,13340,13350,13340,8
|
||||
20250314,130600,1325046870,13320,13320,13320,13320,0
|
||||
20250314,130500,1325046870,13320,13320,13320,13320,3
|
||||
20250314,130400,1325006910,13360,13360,13360,13360,0
|
||||
20250314,130300,1325006910,13360,13360,13360,13360,0
|
||||
20250314,130200,1325006910,13360,13360,13360,13360,0
|
||||
20250314,130100,1325006910,13360,13360,13360,13360,0
|
||||
20250314,130000,1325006910,13360,13360,13360,13360,0
|
||||
20250314,125900,1325006910,13360,13360,13360,13360,0
|
||||
20250314,125800,1325006910,13360,13340,13360,13300,101
|
||||
20250314,125700,1323662280,13360,13350,13360,13350,815
|
||||
20250314,125600,1312782020,13350,13350,13350,13350,187
|
||||
20250314,125500,1310285570,13350,13350,13350,13350,0
|
||||
20250314,125400,1310285570,13350,13350,13350,13350,0
|
||||
20250314,125300,1310285570,13350,13350,13350,13350,1
|
||||
20250314,125200,1310272220,13340,13340,13350,13340,83
|
||||
20250314,125100,1309164990,13340,13330,13340,13330,60
|
||||
20250314,125000,1308365180,13330,13320,13330,13320,20
|
||||
20250314,124900,1308098770,13320,13310,13320,13300,37
|
||||
20250314,124800,1307606390,13310,13310,13310,13310,3
|
||||
20250314,124700,1307566460,13310,13320,13320,13310,10
|
||||
20250314,124600,1307433280,13320,13320,13320,13320,0
|
||||
20250314,124500,1307433280,13320,13320,13320,13320,1
|
||||
20250314,124400,1307419960,13320,13320,13320,13320,0
|
||||
20250314,124300,1307419960,13320,13320,13320,13320,1
|
||||
20250314,124200,1307406640,13320,13320,13320,13320,0
|
||||
20250314,124100,1307406640,13320,13320,13320,13320,2
|
||||
20250314,124000,1307380000,13320,13320,13320,13320,16
|
||||
20250314,123900,1307166880,13340,13340,13340,13340,0
|
||||
20250314,123800,1307166880,13340,13340,13340,13340,0
|
||||
20250314,123700,1307166880,13340,13340,13340,13340,0
|
||||
20250314,123600,1307166880,13340,13340,13340,13340,0
|
||||
20250314,123500,1307166880,13340,13340,13340,13340,1
|
||||
20250314,123400,1307153540,13340,13340,13340,13340,110
|
||||
20250314,123300,1305686140,13340,13340,13340,13340,0
|
||||
20250314,123200,1305686140,13340,13340,13340,13340,0
|
||||
20250314,123100,1305686140,13340,13340,13340,13340,0
|
||||
20250314,123000,1305686140,13340,13340,13340,13340,1
|
||||
20250314,122900,1305672800,13330,13330,13330,13330,103
|
||||
20250314,122800,1304299810,13330,13330,13330,13330,10
|
||||
20250314,122700,1304166510,13290,13330,13330,13290,3643
|
||||
20250314,122600,1255747960,13330,13330,13330,13330,0
|
||||
20250314,122500,1255747960,13330,13320,13330,13320,170
|
||||
20250314,122400,1253483150,13290,13320,13320,13290,902
|
||||
20250314,122300,1241495540,13280,13280,13280,13280,0
|
||||
20250314,122200,1241495540,13280,13280,13280,13280,5
|
||||
20250314,122100,1241429140,13310,13310,13310,13310,0
|
||||
20250314,122000,1241429140,13310,13310,13310,13310,1
|
||||
20250314,121900,1241415830,13280,13280,13280,13280,0
|
||||
20250314,121800,1241415830,13280,13280,13280,13280,1
|
||||
20250314,121700,1241402550,13330,13330,13330,13330,8
|
||||
20250314,121600,1241295910,13330,13330,13330,13330,1
|
||||
20250314,121500,1241282580,13270,13270,13270,13270,0
|
||||
20250314,121400,1241282580,13270,13270,13270,13270,5
|
||||
20250314,121300,1241216230,13340,13340,13340,13340,50
|
||||
20250314,121200,1240549230,13340,13340,13340,13340,0
|
||||
20250314,121100,1240549230,13340,13270,13340,13270,125
|
||||
20250314,121000,1238890170,13260,13260,13260,13260,29
|
||||
20250314,120900,1238505630,13260,13260,13260,13260,0
|
||||
20250314,120800,1238505630,13260,13260,13260,13260,2
|
||||
20250314,120700,1238479110,13250,13250,13250,13250,143
|
||||
20250314,120600,1236584360,13250,13280,13280,13250,1432
|
||||
20250314,120500,1217586420,13290,13290,13290,13290,100
|
||||
20250314,120400,1216257420,13290,13300,13300,13290,558
|
||||
20250314,120300,1208839050,13310,13320,13320,13310,388
|
||||
20250314,120200,1203671890,13320,13330,13330,13320,75
|
||||
20250314,120100,1202672790,13330,13330,13330,13330,0
|
||||
20250314,120000,1202672790,13330,13330,13330,13330,0
|
||||
20250314,115900,1202672790,13330,13330,13330,13330,2
|
||||
20250314,115800,1202646130,13330,13330,13330,13330,105
|
||||
20250314,115700,1201246480,13320,13320,13320,13320,0
|
||||
20250314,115600,1201246480,13320,13320,13320,13320,0
|
||||
20250314,115500,1201246480,13320,13320,13320,13320,0
|
||||
20250314,115400,1201246480,13320,13320,13320,13320,0
|
||||
20250314,115300,1201246480,13320,13320,13320,13320,0
|
||||
20250314,115200,1201246480,13320,13320,13320,13320,0
|
||||
20250314,115100,1201246480,13320,13320,13320,13320,0
|
||||
20250314,115000,1201246480,13320,13320,13320,13320,0
|
||||
20250314,114900,1201246480,13320,13340,13340,13320,421
|
||||
20250314,114800,1195633410,13380,13380,13380,13380,1
|
||||
20250314,114700,1195620030,13340,13360,13360,13340,820
|
||||
20250314,114600,1184675840,13380,13380,13380,13380,0
|
||||
20250314,114500,1184675840,13380,13380,13380,13380,0
|
||||
20250314,114400,1184675840,13380,13380,13380,13380,0
|
||||
20250314,114300,1184675840,13380,13380,13380,13380,0
|
||||
20250314,114200,1184675840,13380,13380,13380,13380,0
|
||||
20250314,114100,1184675840,13380,13380,13380,13360,5
|
||||
20250314,114000,1184608980,13380,13360,13380,13360,38
|
||||
20250314,113900,1184101280,13360,13370,13370,13360,174
|
||||
20250314,113800,1181776630,13380,13380,13380,13380,18
|
||||
20250314,113700,1181535790,13380,13380,13380,13380,13
|
||||
20250314,113600,1181361850,13380,13380,13380,13380,3
|
||||
20250314,113500,1181321710,13380,13350,13380,13350,20
|
||||
20250314,113400,1181054560,13340,13350,13350,13340,5
|
||||
20250314,113300,1180987850,13350,13350,13350,13350,0
|
||||
20250314,113200,1180987850,13350,13350,13350,13350,0
|
||||
20250314,113100,1180987850,13350,13380,13380,13350,4
|
||||
20250314,113000,1180934390,13350,13370,13370,13350,39
|
||||
20250314,112900,1180413710,13380,13380,13380,13380,0
|
||||
20250314,112800,1180413710,13380,13380,13380,13380,9
|
||||
20250314,112700,1180293290,13380,13380,13380,13380,6
|
||||
20250314,112600,1180213010,13380,13380,13380,13380,0
|
||||
20250314,112500,1180213010,13380,13380,13380,13380,0
|
||||
20250314,112400,1180213010,13380,13380,13380,13380,3
|
||||
20250314,112300,1180172870,13370,13370,13370,13370,68
|
||||
20250314,112200,1179263710,13380,13380,13380,13380,0
|
||||
20250314,112100,1179263710,13380,13350,13380,13330,297
|
||||
20250314,112000,1175300730,13390,13390,13390,13390,26
|
||||
20250314,111900,1174952590,13350,13350,13350,13350,0
|
||||
20250314,111800,1174952590,13350,13350,13350,13350,0
|
||||
20250314,111700,1174952590,13350,13350,13350,13350,42
|
||||
20250314,111600,1174391890,13390,13390,13390,13390,3
|
||||
20250314,111500,1174351720,13390,13390,13390,13390,3300
|
||||
20250314,111400,1130164720,13390,13390,13390,13390,1
|
||||
20250314,111300,1130151330,13420,13420,13420,13420,0
|
||||
20250314,111200,1130151330,13420,13420,13420,13420,0
|
||||
20250314,111100,1130151330,13420,13310,13420,13310,293
|
||||
20250314,111000,1126233260,13330,13330,13330,13330,1
|
||||
20250314,110900,1126219930,13340,13340,13340,13340,0
|
||||
20250314,110800,1126219930,13340,13340,13340,13340,0
|
||||
20250314,110700,1126219930,13340,13340,13340,13340,0
|
||||
20250314,110600,1126219930,13340,13310,13340,13310,3
|
||||
20250314,110500,1126179970,13290,13290,13290,13290,723
|
||||
20250314,110400,1116571300,13290,13300,13300,13290,4982
|
||||
20250314,110300,1050327520,13300,13300,13300,13300,95
|
||||
20250314,110200,1049064020,13310,13310,13310,13310,58
|
||||
20250314,110100,1048292040,13310,13310,13310,13310,279
|
||||
20250314,110000,1044578550,13310,13310,13310,13310,881
|
||||
20250314,105900,1032852440,13310,13310,13310,13310,3
|
||||
20250314,105800,1032812510,13310,13320,13320,13310,210
|
||||
20250314,105700,1030017240,13330,13360,13370,13330,109
|
||||
20250314,105600,1028561000,13350,13380,13380,13350,394
|
||||
20250314,105500,1023291890,13380,13400,13400,13380,3
|
||||
20250314,105400,1023251720,13440,13370,13440,13360,101
|
||||
20250314,105300,1021901660,13370,13460,13460,13370,4012
|
||||
20250314,105200,967900860,13460,13340,13460,13340,3072
|
||||
20250314,105100,926838880,13330,13320,13330,13320,23
|
||||
20250314,105000,926532320,13320,13320,13320,13320,0
|
||||
20250314,104900,926532320,13320,13320,13320,13320,2
|
||||
20250314,104800,926505680,13340,13330,13340,13310,383
|
||||
20250314,104700,921407520,13310,13310,13310,13310,12
|
||||
20250314,104600,921247800,13330,13330,13330,13330,4
|
||||
20250314,104500,921194480,13330,13320,13330,13320,399
|
||||
20250314,104400,915878800,13320,13320,13320,13320,1
|
||||
20250314,104300,915865480,13310,13290,13310,13290,660
|
||||
20250314,104200,907084480,13290,13280,13290,13270,315
|
||||
20250314,104100,902900790,13280,13280,13280,13280,137
|
||||
20250314,104000,901081430,13290,13290,13290,13290,5
|
||||
20250314,103900,901014980,13290,13290,13290,13290,8
|
||||
20250314,103800,900908660,13300,13290,13300,13290,200
|
||||
20250314,103700,898249080,13310,13300,13310,13300,11
|
||||
20250314,103600,898102720,13270,13280,13280,13270,87
|
||||
20250314,103500,896948070,13290,13300,13300,13290,20
|
||||
20250314,103400,896682170,13310,13290,13310,13290,1648
|
||||
20250314,103300,874762180,13280,13250,13280,13250,876
|
||||
20250314,103200,863148430,13250,13240,13250,13240,962
|
||||
20250314,103100,850402440,13190,13240,13240,13190,31
|
||||
20250314,103000,849992850,13250,13240,13250,13200,1572
|
||||
20250314,102900,829225040,13240,13260,13260,13230,610
|
||||
20250314,102800,821151040,13260,13260,13260,13260,0
|
||||
20250314,102700,821151040,13260,13260,13260,13260,107
|
||||
20250314,102600,819732220,13260,13260,13260,13260,1
|
||||
20250314,102500,819718960,13260,13260,13260,13260,11
|
||||
20250314,102400,819573100,13280,13280,13280,13280,5
|
||||
20250314,102300,819506700,13290,13260,13290,13250,1055
|
||||
20250314,102200,805490210,13280,13260,13280,13230,263
|
||||
20250314,102100,802007770,13260,13270,13270,13220,593
|
||||
20250314,102000,794156470,13300,13260,13300,13260,802
|
||||
20250314,101900,783498220,13260,13270,13270,13260,20
|
||||
20250314,101800,783232920,13310,13290,13310,13280,72
|
||||
20250314,101700,782276450,13330,13320,13340,13320,4
|
||||
20250314,101600,782223140,13320,13340,13340,13230,2181
|
||||
20250314,101500,753326080,13350,13350,13350,13350,0
|
||||
20250314,101400,753326080,13350,13350,13350,13350,48
|
||||
20250314,101300,752685280,13350,13340,13350,13280,659
|
||||
20250314,101200,743892940,13350,13340,13350,13340,586
|
||||
20250314,101100,736075690,13340,13340,13340,13340,17
|
||||
20250314,101000,735848910,13340,13300,13340,13300,1766
|
||||
20250314,100900,712347390,13290,13290,13290,13290,6
|
||||
20250314,100800,712267650,13300,13300,13300,13300,3
|
||||
20250314,100700,712227750,13270,13270,13270,13270,121
|
||||
20250314,100600,710622080,13270,13270,13270,13270,8
|
||||
20250314,100500,710515920,13260,13250,13260,13250,16
|
||||
20250314,100400,710303780,13240,13340,13340,13240,1622
|
||||
20250314,100300,688796800,13290,13350,13370,13290,3640
|
||||
20250314,100200,640283630,13350,13350,13350,13350,0
|
||||
20250314,100100,640283630,13350,13310,13350,13310,21
|
||||
20250314,100000,640004040,13310,13350,13350,13310,173
|
||||
20250314,095900,637700730,13350,13350,13350,13350,8
|
||||
20250314,095800,637593930,13350,13300,13350,13300,201
|
||||
20250314,095700,634920370,13370,13330,13370,13300,6002
|
||||
20250314,095600,555067510,13330,13350,13350,13330,2076
|
||||
20250314,095500,527383360,13350,13350,13350,13350,220
|
||||
20250314,095400,524446360,13420,13380,13420,13370,412
|
||||
20250314,095300,518935850,13380,13400,13400,13380,1300
|
||||
20250314,095200,501529400,13400,13440,13440,13400,510
|
||||
20250314,095100,494675980,13440,13440,13450,13400,2406
|
||||
20250314,095000,462417180,13440,13440,13440,13440,1
|
||||
20250314,094900,462403740,13440,13490,13490,13440,951
|
||||
20250314,094800,449592620,13500,13500,13500,13500,0
|
||||
20250314,094700,449592620,13500,13500,13560,13500,1274
|
||||
20250314,094600,432393500,13510,13510,13510,13510,405
|
||||
20250314,094500,426921950,13560,13540,13560,13510,2459
|
||||
20250314,094400,393676780,13570,13540,13570,13540,182
|
||||
20250314,094300,391209500,13540,13550,13550,13540,515
|
||||
20250314,094200,384232400,13620,13620,13620,13620,0
|
||||
20250314,094100,384232400,13620,13620,13620,13620,0
|
||||
20250314,094000,384232400,13620,13620,13620,13620,0
|
||||
20250314,093900,384232400,13620,13620,13620,13620,0
|
||||
20250314,093800,384232400,13620,13620,13620,13620,0
|
||||
20250314,093700,384232400,13620,13530,13620,13530,271
|
||||
20250314,093600,380565680,13620,13550,13620,13540,94
|
||||
20250314,093500,379290160,13620,13550,13620,13540,332
|
||||
20250314,093400,374793980,13630,13560,13630,13550,281
|
||||
20250314,093300,370984350,13550,13640,13640,13550,103
|
||||
20250314,093200,369586980,13650,13650,13650,13650,1
|
||||
20250314,093100,369573330,13650,13560,13650,13560,2
|
||||
20250314,093000,369546120,13650,13580,13660,13580,42
|
||||
20250314,092900,368974910,13660,13660,13670,13550,324
|
||||
20250314,092800,364573100,13580,13610,13610,13580,49
|
||||
20250314,092700,363907100,13610,13620,13620,13610,32
|
||||
20250314,092600,363471300,13700,13630,13710,13630,7
|
||||
20250314,092500,363375500,13630,13570,13680,13570,201
|
||||
20250314,092400,360638910,13580,13590,13590,13580,160
|
||||
20250314,092300,358466100,13640,13580,13650,13580,168
|
||||
20250314,092200,356184290,13660,13580,13660,13580,228
|
||||
20250314,092100,353087250,13570,13650,13650,13570,1411
|
||||
20250314,092000,333873080,13710,13710,13710,13710,4
|
||||
20250314,091900,333818240,13710,13710,13710,13650,46
|
||||
20250314,091800,333187860,13640,13680,13710,13640,220
|
||||
20250314,091700,330174860,13710,13710,13710,13710,1
|
||||
20250314,091600,330161150,13710,13680,13710,13640,301
|
||||
20250314,091500,326055190,13710,13710,13710,13620,132
|
||||
20250314,091400,324254390,13620,13680,13700,13620,1986
|
||||
20250314,091300,297131560,13600,13570,13680,13565,1463
|
||||
20250314,091200,277214080,13575,13575,13575,13575,2
|
||||
20250314,091100,277186930,13575,13580,13580,13575,7
|
||||
20250314,091000,277091900,13650,13590,13650,13590,617
|
||||
20250314,090900,268687800,13510,13550,13620,13320,2573
|
||||
20250314,090800,234136470,13550,13610,13610,13550,632
|
||||
20250314,090700,225557000,13610,13650,13650,13610,211
|
||||
20250314,090600,222681700,13690,13730,13730,13650,515
|
||||
20250314,090500,215622120,13730,13790,13790,13730,420
|
||||
20250314,090400,209840290,13790,13880,13890,13790,933
|
||||
20250314,090300,196928900,13900,13970,13970,13900,1166
|
||||
20250314,090200,180703990,13970,13980,13980,13870,2314
|
||||
20250314,090100,148415030,13980,13730,13980,13730,2474
|
||||
20250314,090000,114062220,13840,13750,13840,13710,8187
|
||||
|
Reference in New Issue
Block a user