Update 2025-03-14 3452 candle_min
This commit is contained in:
778
462350/min/candle-20250314.csv
Normal file
778
462350/min/candle-20250314.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215600,669064165,20100,20100,20100,20100,986
|
||||
20250314,215500,669064165,20100,20100,20100,20100,0
|
||||
20250314,215400,669064165,20100,20100,20100,20100,0
|
||||
20250314,215300,669064165,20100,20100,20100,20100,0
|
||||
20250314,215200,669064165,20100,20100,20100,20100,0
|
||||
20250314,215100,669064165,20100,20100,20100,20100,0
|
||||
20250314,215000,669064165,20100,20100,20100,20100,0
|
||||
20250314,214900,669064165,20100,20100,20100,20100,0
|
||||
20250314,214800,669064165,20100,20100,20100,20100,0
|
||||
20250314,214700,669064165,20100,20100,20100,20100,0
|
||||
20250314,214600,669064165,20100,20100,20100,20100,0
|
||||
20250314,214500,669064165,20100,20100,20100,20100,0
|
||||
20250314,214400,669064165,20100,20100,20100,20100,0
|
||||
20250314,214300,669064165,20100,20100,20100,20100,0
|
||||
20250314,214200,669064165,20100,20100,20100,20100,0
|
||||
20250314,214100,669064165,20100,20100,20100,20100,0
|
||||
20250314,214000,669064165,20100,20100,20100,20100,0
|
||||
20250314,213900,669064165,20100,20100,20100,20100,0
|
||||
20250314,213800,669064165,20100,20100,20100,20100,0
|
||||
20250314,213700,669064165,20100,20100,20100,20100,0
|
||||
20250314,213600,669064165,20100,20100,20100,20100,0
|
||||
20250314,213500,669064165,20100,20100,20100,20100,0
|
||||
20250314,213400,669064165,20100,20100,20100,20100,0
|
||||
20250314,213300,669064165,20100,20100,20100,20100,0
|
||||
20250314,213200,669064165,20100,20100,20100,20100,0
|
||||
20250314,213100,669064165,20100,20100,20100,20100,0
|
||||
20250314,213000,669064165,20100,20100,20100,20100,0
|
||||
20250314,212900,669064165,20100,20100,20100,20100,0
|
||||
20250314,212800,669064165,20100,20100,20100,20100,0
|
||||
20250314,212700,669064165,20100,20100,20100,20100,0
|
||||
20250314,212600,669064165,20100,20100,20100,20100,986
|
||||
20250314,212500,669064165,20100,20100,20100,20100,0
|
||||
20250314,212400,669064165,20100,20100,20100,20100,0
|
||||
20250314,212300,669064165,20100,20100,20100,20100,0
|
||||
20250314,212200,669064165,20100,20100,20100,20100,0
|
||||
20250314,212100,669064165,20100,20100,20100,20100,0
|
||||
20250314,212000,669064165,20100,20100,20100,20100,0
|
||||
20250314,211900,669064165,20100,20100,20100,20100,0
|
||||
20250314,211800,669064165,20100,20100,20100,20100,0
|
||||
20250314,211700,669064165,20100,20100,20100,20100,0
|
||||
20250314,211600,669064165,20100,20100,20100,20100,0
|
||||
20250314,211500,669064165,20100,20100,20100,20100,0
|
||||
20250314,211400,669064165,20100,20100,20100,20100,0
|
||||
20250314,211300,669064165,20100,20100,20100,20100,0
|
||||
20250314,211200,669064165,20100,20100,20100,20100,0
|
||||
20250314,211100,669064165,20100,20100,20100,20100,0
|
||||
20250314,211000,669064165,20100,20100,20100,20100,0
|
||||
20250314,210900,669064165,20100,20100,20100,20100,0
|
||||
20250314,210800,669064165,20100,20100,20100,20100,0
|
||||
20250314,210700,669064165,20100,20100,20100,20100,0
|
||||
20250314,210600,669064165,20100,20100,20100,20100,0
|
||||
20250314,210500,669064165,20100,20100,20100,20100,0
|
||||
20250314,210400,669064165,20100,20100,20100,20100,0
|
||||
20250314,210300,669064165,20100,20100,20100,20100,0
|
||||
20250314,210200,669064165,20100,20100,20100,20100,0
|
||||
20250314,210100,669064165,20100,20100,20100,20100,0
|
||||
20250314,210000,669064165,20100,20100,20100,20100,0
|
||||
20250314,205900,669064165,20100,20100,20100,20100,0
|
||||
20250314,205800,669064165,20100,20100,20100,20100,0
|
||||
20250314,205700,669064165,20100,20100,20100,20100,0
|
||||
20250314,205600,669064165,20100,20100,20100,20100,986
|
||||
20250314,205500,669064165,20100,20100,20100,20100,0
|
||||
20250314,205400,669064165,20100,20100,20100,20100,0
|
||||
20250314,205300,669064165,20100,20100,20100,20100,0
|
||||
20250314,205200,669064165,20100,20100,20100,20100,0
|
||||
20250314,205100,669064165,20100,20100,20100,20100,0
|
||||
20250314,205000,669064165,20100,20100,20100,20100,0
|
||||
20250314,204900,669064165,20100,20100,20100,20100,0
|
||||
20250314,204800,669064165,20100,20100,20100,20100,0
|
||||
20250314,204700,669064165,20100,20100,20100,20100,0
|
||||
20250314,204600,669064165,20100,20100,20100,20100,0
|
||||
20250314,204500,669064165,20100,20100,20100,20100,0
|
||||
20250314,204400,669064165,20100,20100,20100,20100,0
|
||||
20250314,204300,669064165,20100,20100,20100,20100,0
|
||||
20250314,204200,669064165,20100,20100,20100,20100,0
|
||||
20250314,204100,669064165,20100,20100,20100,20100,0
|
||||
20250314,204000,669064165,20100,20100,20100,20100,0
|
||||
20250314,203900,669064165,20100,20100,20100,20100,0
|
||||
20250314,203800,669064165,20100,20100,20100,20100,0
|
||||
20250314,203700,669064165,20100,20100,20100,20100,0
|
||||
20250314,203600,669064165,20100,20100,20100,20100,0
|
||||
20250314,203500,669064165,20100,20100,20100,20100,0
|
||||
20250314,203400,669064165,20100,20100,20100,20100,0
|
||||
20250314,203300,669064165,20100,20100,20100,20100,0
|
||||
20250314,203200,669064165,20100,20100,20100,20100,0
|
||||
20250314,203100,669064165,20100,20100,20100,20100,0
|
||||
20250314,203000,669064165,20100,20100,20100,20100,0
|
||||
20250314,202900,669064165,20100,20100,20100,20100,0
|
||||
20250314,202800,669064165,20100,20100,20100,20100,0
|
||||
20250314,202700,669064165,20100,20100,20100,20100,0
|
||||
20250314,202600,669064165,20100,20100,20100,20100,986
|
||||
20250314,202500,669064165,20100,20100,20100,20100,0
|
||||
20250314,202400,669064165,20100,20100,20100,20100,0
|
||||
20250314,202300,669064165,20100,20100,20100,20100,0
|
||||
20250314,202200,669064165,20100,20100,20100,20100,0
|
||||
20250314,202100,669064165,20100,20100,20100,20100,0
|
||||
20250314,202000,669064165,20100,20100,20100,20100,0
|
||||
20250314,201900,669064165,20100,20100,20100,20100,0
|
||||
20250314,201800,669064165,20100,20100,20100,20100,0
|
||||
20250314,201700,669064165,20100,20100,20100,20100,0
|
||||
20250314,201600,669064165,20100,20100,20100,20100,0
|
||||
20250314,201500,669064165,20100,20100,20100,20100,0
|
||||
20250314,201400,669064165,20100,20100,20100,20100,0
|
||||
20250314,201300,669064165,20100,20100,20100,20100,0
|
||||
20250314,201200,669064165,20100,20100,20100,20100,0
|
||||
20250314,201100,669064165,20100,20100,20100,20100,0
|
||||
20250314,201000,669064165,20100,20100,20100,20100,0
|
||||
20250314,200900,669064165,20100,20100,20100,20100,0
|
||||
20250314,200800,669064165,20100,20100,20100,20100,0
|
||||
20250314,200700,669064165,20100,20100,20100,20100,0
|
||||
20250314,200600,669064165,20100,20100,20100,20100,0
|
||||
20250314,200500,669064165,20100,20100,20100,20100,0
|
||||
20250314,200400,669064165,20100,20100,20100,20100,0
|
||||
20250314,200300,669064165,20100,20100,20100,20100,0
|
||||
20250314,200200,669064165,20100,20100,20100,20100,0
|
||||
20250314,200100,669064165,20100,20100,20100,20100,0
|
||||
20250314,200000,669064165,20100,20100,20100,20100,0
|
||||
20250314,195900,669064165,20100,20100,20100,20100,0
|
||||
20250314,195800,669064165,20100,20100,20100,20100,0
|
||||
20250314,195700,669064165,20100,20100,20100,20100,0
|
||||
20250314,195600,669064165,20100,20100,20100,20100,986
|
||||
20250314,195500,669064165,20100,20100,20100,20100,0
|
||||
20250314,195400,669064165,20100,20100,20100,20100,0
|
||||
20250314,195300,669064165,20100,20100,20100,20100,0
|
||||
20250314,195200,669064165,20100,20100,20100,20100,0
|
||||
20250314,195100,669064165,20100,20100,20100,20100,0
|
||||
20250314,195000,669064165,20100,20100,20100,20100,0
|
||||
20250314,194900,669064165,20100,20100,20100,20100,0
|
||||
20250314,194800,669064165,20100,20100,20100,20100,0
|
||||
20250314,194700,669064165,20100,20100,20100,20100,0
|
||||
20250314,194600,669064165,20100,20100,20100,20100,0
|
||||
20250314,194500,669064165,20100,20100,20100,20100,0
|
||||
20250314,194400,669064165,20100,20100,20100,20100,0
|
||||
20250314,194300,669064165,20100,20100,20100,20100,0
|
||||
20250314,194200,669064165,20100,20100,20100,20100,0
|
||||
20250314,194100,669064165,20100,20100,20100,20100,0
|
||||
20250314,194000,669064165,20100,20100,20100,20100,0
|
||||
20250314,193900,669064165,20100,20100,20100,20100,0
|
||||
20250314,193800,669064165,20100,20100,20100,20100,0
|
||||
20250314,193700,669064165,20100,20100,20100,20100,0
|
||||
20250314,193600,669064165,20100,20100,20100,20100,0
|
||||
20250314,193500,669064165,20100,20100,20100,20100,0
|
||||
20250314,193400,669064165,20100,20100,20100,20100,0
|
||||
20250314,193300,669064165,20100,20100,20100,20100,0
|
||||
20250314,193200,669064165,20100,20100,20100,20100,0
|
||||
20250314,193100,669064165,20100,20100,20100,20100,0
|
||||
20250314,193000,669064165,20100,20100,20100,20100,0
|
||||
20250314,192900,669064165,20100,20100,20100,20100,0
|
||||
20250314,192800,669064165,20100,20100,20100,20100,0
|
||||
20250314,192700,669064165,20100,20100,20100,20100,0
|
||||
20250314,192600,669064165,20100,20100,20100,20100,986
|
||||
20250314,192500,669064165,20100,20100,20100,20100,0
|
||||
20250314,192400,669064165,20100,20100,20100,20100,0
|
||||
20250314,192300,669064165,20100,20100,20100,20100,0
|
||||
20250314,192200,669064165,20100,20100,20100,20100,0
|
||||
20250314,192100,669064165,20100,20100,20100,20100,0
|
||||
20250314,192000,669064165,20100,20100,20100,20100,0
|
||||
20250314,191900,669064165,20100,20100,20100,20100,0
|
||||
20250314,191800,669064165,20100,20100,20100,20100,0
|
||||
20250314,191700,669064165,20100,20100,20100,20100,0
|
||||
20250314,191600,669064165,20100,20100,20100,20100,0
|
||||
20250314,191500,669064165,20100,20100,20100,20100,0
|
||||
20250314,191400,669064165,20100,20100,20100,20100,0
|
||||
20250314,191300,669064165,20100,20100,20100,20100,0
|
||||
20250314,191200,669064165,20100,20100,20100,20100,0
|
||||
20250314,191100,669064165,20100,20100,20100,20100,0
|
||||
20250314,191000,669064165,20100,20100,20100,20100,0
|
||||
20250314,190900,669064165,20100,20100,20100,20100,0
|
||||
20250314,190800,669064165,20100,20100,20100,20100,0
|
||||
20250314,190700,669064165,20100,20100,20100,20100,0
|
||||
20250314,190600,669064165,20100,20100,20100,20100,0
|
||||
20250314,190500,669064165,20100,20100,20100,20100,0
|
||||
20250314,190400,669064165,20100,20100,20100,20100,0
|
||||
20250314,190300,669064165,20100,20100,20100,20100,0
|
||||
20250314,190200,669064165,20100,20100,20100,20100,0
|
||||
20250314,190100,669064165,20100,20100,20100,20100,0
|
||||
20250314,190000,669064165,20100,20100,20100,20100,0
|
||||
20250314,185900,669064165,20100,20100,20100,20100,0
|
||||
20250314,185800,669064165,20100,20100,20100,20100,0
|
||||
20250314,185700,669064165,20100,20100,20100,20100,0
|
||||
20250314,185600,669064165,20100,20100,20100,20100,986
|
||||
20250314,185500,669064165,20100,20100,20100,20100,0
|
||||
20250314,185400,669064165,20100,20100,20100,20100,0
|
||||
20250314,185300,669064165,20100,20100,20100,20100,0
|
||||
20250314,185200,669064165,20100,20100,20100,20100,0
|
||||
20250314,185100,669064165,20100,20100,20100,20100,0
|
||||
20250314,185000,669064165,20100,20100,20100,20100,0
|
||||
20250314,184900,669064165,20100,20100,20100,20100,0
|
||||
20250314,184800,669064165,20100,20100,20100,20100,0
|
||||
20250314,184700,669064165,20100,20100,20100,20100,0
|
||||
20250314,184600,669064165,20100,20100,20100,20100,0
|
||||
20250314,184500,669064165,20100,20100,20100,20100,0
|
||||
20250314,184400,669064165,20100,20100,20100,20100,0
|
||||
20250314,184300,669064165,20100,20100,20100,20100,0
|
||||
20250314,184200,669064165,20100,20100,20100,20100,0
|
||||
20250314,184100,669064165,20100,20100,20100,20100,0
|
||||
20250314,184000,669064165,20100,20100,20100,20100,0
|
||||
20250314,183900,669064165,20100,20100,20100,20100,0
|
||||
20250314,183800,669064165,20100,20100,20100,20100,0
|
||||
20250314,183700,669064165,20100,20100,20100,20100,0
|
||||
20250314,183600,669064165,20100,20100,20100,20100,0
|
||||
20250314,183500,669064165,20100,20100,20100,20100,0
|
||||
20250314,183400,669064165,20100,20100,20100,20100,0
|
||||
20250314,183300,669064165,20100,20100,20100,20100,0
|
||||
20250314,183200,669064165,20100,20100,20100,20100,0
|
||||
20250314,183100,669064165,20100,20100,20100,20100,0
|
||||
20250314,183000,669064165,20100,20100,20100,20100,0
|
||||
20250314,182900,669064165,20100,20100,20100,20100,0
|
||||
20250314,182800,669064165,20100,20100,20100,20100,0
|
||||
20250314,182700,669064165,20100,20100,20100,20100,0
|
||||
20250314,182600,669064165,20100,20100,20100,20100,986
|
||||
20250314,182500,669064165,20100,20100,20100,20100,0
|
||||
20250314,182400,669064165,20100,20100,20100,20100,0
|
||||
20250314,182300,669064165,20100,20100,20100,20100,0
|
||||
20250314,182200,669064165,20100,20100,20100,20100,0
|
||||
20250314,182100,669064165,20100,20100,20100,20100,0
|
||||
20250314,182000,669064165,20100,20100,20100,20100,0
|
||||
20250314,181900,669064165,20100,20100,20100,20100,0
|
||||
20250314,181800,669064165,20100,20100,20100,20100,0
|
||||
20250314,181700,669064165,20100,20100,20100,20100,0
|
||||
20250314,181600,669064165,20100,20100,20100,20100,0
|
||||
20250314,181500,669064165,20100,20100,20100,20100,0
|
||||
20250314,181400,669064165,20100,20100,20100,20100,0
|
||||
20250314,181300,669064165,20100,20100,20100,20100,0
|
||||
20250314,181200,669064165,20100,20100,20100,20100,0
|
||||
20250314,181100,669064165,20100,20100,20100,20100,0
|
||||
20250314,181000,669064165,20100,20100,20100,20100,0
|
||||
20250314,180900,669064165,20100,20100,20100,20100,0
|
||||
20250314,180800,669064165,20100,20100,20100,20100,0
|
||||
20250314,180700,669064165,20100,20100,20100,20100,0
|
||||
20250314,180600,669064165,20100,20100,20100,20100,0
|
||||
20250314,180500,669064165,20100,20100,20100,20100,0
|
||||
20250314,180400,669064165,20100,20100,20100,20100,0
|
||||
20250314,180300,669064165,20100,20100,20100,20100,0
|
||||
20250314,180200,669064165,20100,20100,20100,20100,0
|
||||
20250314,180100,669064165,20100,20100,20100,20100,0
|
||||
20250314,180000,669064165,20100,20100,20100,20100,0
|
||||
20250314,175900,669064165,20100,20100,20100,20100,0
|
||||
20250314,175800,669064165,20100,20100,20100,20100,0
|
||||
20250314,175700,669064165,20100,20100,20100,20100,0
|
||||
20250314,175600,669064165,20100,20100,20100,20100,986
|
||||
20250314,175500,669064165,20100,20100,20100,20100,0
|
||||
20250314,175400,669064165,20100,20100,20100,20100,0
|
||||
20250314,175300,669064165,20100,20100,20100,20100,0
|
||||
20250314,175200,669064165,20100,20100,20100,20100,0
|
||||
20250314,175100,669064165,20100,20100,20100,20100,0
|
||||
20250314,175000,669064165,20100,20100,20100,20100,0
|
||||
20250314,174900,669064165,20100,20100,20100,20100,0
|
||||
20250314,174800,669064165,20100,20100,20100,20100,0
|
||||
20250314,174700,669064165,20100,20100,20100,20100,0
|
||||
20250314,174600,669064165,20100,20100,20100,20100,0
|
||||
20250314,174500,669064165,20100,20100,20100,20100,0
|
||||
20250314,174400,669064165,20100,20100,20100,20100,0
|
||||
20250314,174300,669064165,20100,20100,20100,20100,0
|
||||
20250314,174200,669064165,20100,20100,20100,20100,0
|
||||
20250314,174100,669064165,20100,20100,20100,20100,0
|
||||
20250314,174000,669064165,20100,20100,20100,20100,0
|
||||
20250314,173900,669064165,20100,20100,20100,20100,0
|
||||
20250314,173800,669064165,20100,20100,20100,20100,0
|
||||
20250314,173700,669064165,20100,20100,20100,20100,0
|
||||
20250314,173600,669064165,20100,20100,20100,20100,0
|
||||
20250314,173500,669064165,20100,20100,20100,20100,0
|
||||
20250314,173400,669064165,20100,20100,20100,20100,0
|
||||
20250314,173300,669064165,20100,20100,20100,20100,0
|
||||
20250314,173200,669064165,20100,20100,20100,20100,0
|
||||
20250314,173100,669064165,20100,20100,20100,20100,0
|
||||
20250314,173000,669064165,20100,20100,20100,20100,0
|
||||
20250314,172900,669064165,20100,20100,20100,20100,0
|
||||
20250314,172800,669064165,20100,20100,20100,20100,0
|
||||
20250314,172700,669064165,20100,20100,20100,20100,0
|
||||
20250314,172600,669064165,20100,20100,20100,20100,986
|
||||
20250314,172500,669064165,20100,20100,20100,20100,0
|
||||
20250314,172400,669064165,20100,20100,20100,20100,0
|
||||
20250314,172300,669064165,20100,20100,20100,20100,0
|
||||
20250314,172200,669064165,20100,20100,20100,20100,0
|
||||
20250314,172100,669064165,20100,20100,20100,20100,0
|
||||
20250314,172000,669064165,20100,20100,20100,20100,0
|
||||
20250314,171900,669064165,20100,20100,20100,20100,0
|
||||
20250314,171800,669064165,20100,20100,20100,20100,0
|
||||
20250314,171700,669064165,20100,20100,20100,20100,0
|
||||
20250314,171600,669064165,20100,20100,20100,20100,0
|
||||
20250314,171500,669064165,20100,20100,20100,20100,0
|
||||
20250314,171400,669064165,20100,20100,20100,20100,0
|
||||
20250314,171300,669064165,20100,20100,20100,20100,0
|
||||
20250314,171200,669064165,20100,20100,20100,20100,0
|
||||
20250314,171100,669064165,20100,20100,20100,20100,0
|
||||
20250314,171000,669064165,20100,20100,20100,20100,0
|
||||
20250314,170900,669064165,20100,20100,20100,20100,0
|
||||
20250314,170800,669064165,20100,20100,20100,20100,0
|
||||
20250314,170700,669064165,20100,20100,20100,20100,0
|
||||
20250314,170600,669064165,20100,20100,20100,20100,0
|
||||
20250314,170500,669064165,20100,20100,20100,20100,0
|
||||
20250314,170400,669064165,20100,20100,20100,20100,0
|
||||
20250314,170300,669064165,20100,20100,20100,20100,0
|
||||
20250314,170200,669064165,20100,20100,20100,20100,0
|
||||
20250314,170100,669064165,20100,20100,20100,20100,0
|
||||
20250314,170000,669064165,20100,20100,20100,20100,0
|
||||
20250314,165900,669064165,20100,20100,20100,20100,0
|
||||
20250314,165800,669064165,20100,20100,20100,20100,0
|
||||
20250314,165700,669064165,20100,20100,20100,20100,0
|
||||
20250314,165600,669064165,20100,20100,20100,20100,986
|
||||
20250314,165500,669064165,20100,20100,20100,20100,0
|
||||
20250314,165400,669064165,20100,20100,20100,20100,0
|
||||
20250314,165300,669064165,20100,20100,20100,20100,0
|
||||
20250314,165200,669064165,20100,20100,20100,20100,0
|
||||
20250314,165100,669064165,20100,20100,20100,20100,0
|
||||
20250314,165000,669064165,20100,20100,20100,20100,0
|
||||
20250314,164900,669064165,20100,20100,20100,20100,0
|
||||
20250314,164800,669064165,20100,20100,20100,20100,0
|
||||
20250314,164700,669064165,20100,20100,20100,20100,0
|
||||
20250314,164600,669064165,20100,20100,20100,20100,0
|
||||
20250314,164500,669064165,20100,20100,20100,20100,0
|
||||
20250314,164400,669064165,20100,20100,20100,20100,0
|
||||
20250314,164300,669064165,20100,20100,20100,20100,0
|
||||
20250314,164200,669064165,20100,20100,20100,20100,0
|
||||
20250314,164100,669064165,20100,20100,20100,20100,0
|
||||
20250314,164000,669064165,20100,20100,20100,20100,0
|
||||
20250314,163900,669064165,20100,20100,20100,20100,0
|
||||
20250314,163800,669064165,20100,20100,20100,20100,0
|
||||
20250314,163700,669064165,20100,20100,20100,20100,0
|
||||
20250314,163600,669064165,20100,20100,20100,20100,0
|
||||
20250314,163500,669064165,20100,20100,20100,20100,0
|
||||
20250314,163400,669064165,20100,20100,20100,20100,0
|
||||
20250314,163300,669064165,20100,20100,20100,20100,0
|
||||
20250314,163200,669064165,20100,20100,20100,20100,0
|
||||
20250314,163100,669064165,20100,20100,20100,20100,0
|
||||
20250314,163000,669064165,20100,20100,20100,20100,0
|
||||
20250314,162900,669064165,20100,20100,20100,20100,0
|
||||
20250314,162800,669064165,20100,20100,20100,20100,0
|
||||
20250314,162700,669064165,20100,20100,20100,20100,0
|
||||
20250314,162600,669064165,20100,20100,20100,20100,986
|
||||
20250314,162500,669064165,20100,20100,20100,20100,0
|
||||
20250314,162400,669064165,20100,20100,20100,20100,0
|
||||
20250314,162300,669064165,20100,20100,20100,20100,0
|
||||
20250314,162200,669064165,20100,20100,20100,20100,0
|
||||
20250314,162100,669064165,20100,20100,20100,20100,0
|
||||
20250314,162000,669064165,20100,20100,20100,20100,0
|
||||
20250314,161900,669064165,20100,20100,20100,20100,0
|
||||
20250314,161800,669064165,20100,20100,20100,20100,0
|
||||
20250314,161700,669064165,20100,20100,20100,20100,0
|
||||
20250314,161600,669064165,20100,20100,20100,20100,0
|
||||
20250314,161500,669064165,20100,20100,20100,20100,0
|
||||
20250314,161400,669064165,20100,20100,20100,20100,0
|
||||
20250314,161300,669064165,20100,20100,20100,20100,0
|
||||
20250314,161200,669064165,20100,20100,20100,20100,0
|
||||
20250314,161100,669064165,20100,20100,20100,20100,0
|
||||
20250314,161000,669064165,20100,20100,20100,20100,0
|
||||
20250314,160900,669064165,20100,20100,20100,20100,0
|
||||
20250314,160800,669064165,20100,20100,20100,20100,0
|
||||
20250314,160700,669064165,20100,20100,20100,20100,0
|
||||
20250314,160600,669064165,20100,20100,20100,20100,0
|
||||
20250314,160500,669064165,20100,20100,20100,20100,0
|
||||
20250314,160400,669064165,20100,20100,20100,20100,0
|
||||
20250314,160300,669064165,20100,20100,20100,20100,0
|
||||
20250314,160200,669064165,20100,20100,20100,20100,0
|
||||
20250314,160100,669064165,20100,20100,20100,20100,0
|
||||
20250314,160000,669064165,20100,20100,20100,20100,0
|
||||
20250314,155900,669064165,20100,20100,20100,20100,0
|
||||
20250314,155800,669064165,20100,20100,20100,20100,0
|
||||
20250314,155700,669064165,20100,20100,20100,20100,0
|
||||
20250314,155600,669064165,20100,20100,20100,20100,986
|
||||
20250314,155500,669064165,20100,20100,20100,20100,0
|
||||
20250314,155400,669064165,20100,20100,20100,20100,0
|
||||
20250314,155300,669064165,20100,20100,20100,20100,0
|
||||
20250314,155200,669064165,20100,20100,20100,20100,0
|
||||
20250314,155100,669064165,20100,20100,20100,20100,0
|
||||
20250314,155000,669064165,20100,20100,20100,20100,0
|
||||
20250314,154900,669064165,20100,20100,20100,20100,0
|
||||
20250314,154800,669064165,20100,20100,20100,20100,0
|
||||
20250314,154700,669064165,20100,20100,20100,20100,0
|
||||
20250314,154600,669064165,20100,20100,20100,20100,0
|
||||
20250314,154500,669064165,20100,20100,20100,20100,0
|
||||
20250314,154400,669064165,20100,20100,20100,20100,0
|
||||
20250314,154300,669064165,20100,20100,20100,20100,0
|
||||
20250314,154200,669064165,20100,20100,20100,20100,0
|
||||
20250314,154100,669064165,20100,20100,20100,20100,0
|
||||
20250314,154000,669064165,20100,20100,20100,20100,0
|
||||
20250314,153900,669064165,20100,20100,20100,20100,0
|
||||
20250314,153800,669064165,20100,20100,20100,20100,0
|
||||
20250314,153700,669064165,20100,20100,20100,20100,0
|
||||
20250314,153600,669064165,20100,20100,20100,20100,0
|
||||
20250314,153500,669064165,20100,20100,20100,20100,0
|
||||
20250314,153400,669064165,20100,20100,20100,20100,0
|
||||
20250314,153300,669064165,20100,20100,20100,20100,0
|
||||
20250314,153200,669064165,20100,20100,20100,20100,0
|
||||
20250314,153100,669064165,20100,20100,20100,20100,0
|
||||
20250314,153000,669064165,20100,20100,20100,20100,986
|
||||
20250314,152900,649245565,20300,20300,20300,20300,0
|
||||
20250314,152800,649245565,20300,20300,20300,20300,0
|
||||
20250314,152700,649245565,20300,20300,20300,20300,0
|
||||
20250314,152600,649245565,20300,20300,20300,20300,0
|
||||
20250314,152500,649245565,20300,20300,20300,20300,0
|
||||
20250314,152400,649245565,20300,20300,20300,20300,0
|
||||
20250314,152300,649245565,20300,20300,20300,20300,0
|
||||
20250314,152200,649245565,20300,20300,20300,20300,0
|
||||
20250314,152100,649245565,20300,20300,20300,20300,0
|
||||
20250314,152000,649245565,20300,20300,20300,20300,0
|
||||
20250314,151900,649245565,20300,20300,20300,20100,100
|
||||
20250314,151800,647234265,20200,20350,20350,20200,158
|
||||
20250314,151700,644028565,20250,20300,20350,20250,76
|
||||
20250314,151600,642489265,20300,20300,20300,20300,36
|
||||
20250314,151500,641758465,20250,20300,20300,20250,260
|
||||
20250314,151400,636482215,20350,20350,20350,20350,0
|
||||
20250314,151300,636482215,20350,20350,20350,20350,0
|
||||
20250314,151200,636482215,20350,20300,20350,20300,326
|
||||
20250314,151100,629864365,20250,20250,20250,20250,44
|
||||
20250314,151000,628973365,20250,20200,20250,20200,8
|
||||
20250314,150900,628811565,20250,20200,20250,20200,184
|
||||
20250314,150800,625093965,20200,20200,20200,20200,104
|
||||
20250314,150700,622993165,20200,20250,20250,20200,2
|
||||
20250314,150600,622952715,20200,20200,20250,20200,9
|
||||
20250314,150500,622770865,20250,20100,20250,20100,126
|
||||
20250314,150400,620221015,20100,20100,20100,20100,53
|
||||
20250314,150300,619155715,20100,20100,20100,20100,5
|
||||
20250314,150200,619055215,20100,20100,20100,20100,2
|
||||
20250314,150100,619015015,20200,20100,20200,20100,8
|
||||
20250314,150000,618853715,20100,20100,20100,20100,3
|
||||
20250314,145900,618793415,20100,20100,20100,20100,2
|
||||
20250314,145800,618753215,20100,20100,20100,20100,3
|
||||
20250314,145700,618692915,20100,20100,20100,20100,3
|
||||
20250314,145600,618632615,20100,20100,20100,20100,300
|
||||
20250314,145500,612602615,20100,20100,20100,20100,5
|
||||
20250314,145400,612502115,20100,20100,20100,20100,2
|
||||
20250314,145300,612461915,20250,20100,20250,20100,28
|
||||
20250314,145200,611895365,20100,20200,20200,20100,55
|
||||
20250314,145100,610787115,20200,20200,20200,20200,50
|
||||
20250314,145000,609777115,20250,20250,20250,20250,3
|
||||
20250314,144900,609716365,20300,20150,20300,20150,4
|
||||
20250314,144800,609635565,20150,20150,20150,20150,2
|
||||
20250314,144700,609595265,20150,20150,20150,20150,103
|
||||
20250314,144600,607519815,20150,20150,20150,20150,3
|
||||
20250314,144500,607459365,20150,20150,20150,20150,3
|
||||
20250314,144400,607398915,20150,20150,20150,20150,4
|
||||
20250314,144300,607318315,20150,20250,20250,20150,1204
|
||||
20250314,144200,583034065,20250,20250,20250,20250,2
|
||||
20250314,144100,582993565,20250,20250,20250,20250,3
|
||||
20250314,144000,582932815,20250,20250,20250,20250,101
|
||||
20250314,143900,580887565,20250,20200,20250,20200,6
|
||||
20250314,143800,580766215,20250,20250,20250,20250,93
|
||||
20250314,143700,578882965,20200,20200,20200,20200,3
|
||||
20250314,143600,578822365,20200,20200,20200,20200,4
|
||||
20250314,143500,578741565,20200,20200,20200,20200,4
|
||||
20250314,143400,578660765,20200,20250,20250,20200,170
|
||||
20250314,143300,575223465,20300,20300,20300,20300,0
|
||||
20250314,143200,575223465,20300,20300,20300,20300,88
|
||||
20250314,143100,573437065,20250,20250,20250,20250,3
|
||||
20250314,143000,573376315,20250,20250,20250,20250,3
|
||||
20250314,142900,573315565,20250,20250,20250,20250,4
|
||||
20250314,142800,573234565,20250,20250,20250,20250,2
|
||||
20250314,142700,573194065,20250,20250,20250,20250,5
|
||||
20250314,142600,573092815,20250,20250,20250,20250,3
|
||||
20250314,142500,573032065,20250,20250,20250,20250,2
|
||||
20250314,142400,572991565,20250,20250,20250,20250,66
|
||||
20250314,142300,571655065,20250,20250,20250,20250,3
|
||||
20250314,142200,571594315,20250,20250,20250,20250,41
|
||||
20250314,142100,570764065,20250,20250,20250,20250,204
|
||||
20250314,142000,566633065,20300,20300,20300,20300,116
|
||||
20250314,141900,564278265,20300,20300,20300,20300,22
|
||||
20250314,141800,563831665,20250,20300,20300,20250,313
|
||||
20250314,141700,557477865,20300,20300,20300,20300,464
|
||||
20250314,141600,548058665,20300,20250,20300,20250,12
|
||||
20250314,141500,547815165,20300,20300,20300,20300,0
|
||||
20250314,141400,547815165,20300,20300,20300,20250,54
|
||||
20250314,141300,546719115,20400,20400,20400,20400,81
|
||||
20250314,141200,545066715,20400,20300,20400,20300,1019
|
||||
20250314,141100,524279315,20300,20300,20300,20300,64
|
||||
20250314,141000,522980115,20250,20250,20250,20250,5
|
||||
20250314,140900,522878865,20250,20250,20250,20250,3
|
||||
20250314,140800,522818115,20200,20200,20200,20200,5
|
||||
20250314,140700,522717115,20200,20200,20200,20200,3
|
||||
20250314,140600,522656515,20300,20300,20300,20300,3
|
||||
20250314,140500,522595615,20200,20200,20200,20200,3
|
||||
20250314,140400,522535015,20200,20200,20200,20200,4
|
||||
20250314,140300,522454215,20200,20200,20200,20200,3
|
||||
20250314,140200,522393615,20200,20200,20200,20200,3
|
||||
20250314,140100,522333015,20200,20200,20200,20150,37
|
||||
20250314,140000,521585715,20300,20300,20300,20300,0
|
||||
20250314,135900,521585715,20300,20300,20300,20300,200
|
||||
20250314,135800,517525715,20300,20300,20300,20300,11
|
||||
20250314,135700,517302415,20300,20300,20300,20300,4
|
||||
20250314,135600,517221215,20300,20350,20350,20300,1531
|
||||
20250314,135500,486065565,20400,20400,20400,20400,0
|
||||
20250314,135400,486065565,20400,20350,20400,20350,128
|
||||
20250314,135300,483459715,20350,20350,20350,20350,7
|
||||
20250314,135200,483317265,20350,20350,20350,20350,3
|
||||
20250314,135100,483256215,20400,20400,20400,20400,10
|
||||
20250314,135000,483052215,20350,20350,20350,20350,7
|
||||
20250314,134900,482909765,20300,20300,20300,20300,4
|
||||
20250314,134800,482828565,20450,20450,20450,20450,0
|
||||
20250314,134700,482828565,20450,20400,20450,20400,12
|
||||
20250314,134600,482583315,20400,20300,20400,20300,986
|
||||
20250314,134500,462469115,20300,20300,20300,20300,6
|
||||
20250314,134400,462347315,20350,20300,20350,20300,2631
|
||||
20250314,134300,408869915,20300,20150,20300,20150,817
|
||||
20250314,134200,392320415,20150,20100,20150,20100,17
|
||||
20250314,134100,391978065,20100,20100,20100,20100,3
|
||||
20250314,134000,391917765,20150,20150,20150,20150,0
|
||||
20250314,133900,391917765,20150,20150,20150,20150,4
|
||||
20250314,133800,391837165,20150,20150,20150,20150,0
|
||||
20250314,133700,391837165,20150,20150,20150,20150,0
|
||||
20250314,133600,391837165,20150,20150,20150,20150,0
|
||||
20250314,133500,391837165,20150,20150,20150,20150,1
|
||||
20250314,133400,391817015,20200,20200,20200,20200,0
|
||||
20250314,133300,391817015,20200,20200,20200,20200,0
|
||||
20250314,133200,391817015,20200,20200,20200,20200,0
|
||||
20250314,133100,391817015,20200,20200,20200,20200,0
|
||||
20250314,133000,391817015,20200,20200,20200,20200,0
|
||||
20250314,132900,391817015,20200,20200,20200,20200,0
|
||||
20250314,132800,391817015,20200,20200,20200,20200,0
|
||||
20250314,132700,391817015,20200,20200,20200,20200,1
|
||||
20250314,132600,391796815,20200,20200,20200,20200,120
|
||||
20250314,132500,389372815,20200,20200,20200,20200,0
|
||||
20250314,132400,389372815,20200,20200,20200,20200,1
|
||||
20250314,132300,389352615,20200,20200,20200,20200,2
|
||||
20250314,132200,389312215,20200,20200,20200,20200,0
|
||||
20250314,132100,389312215,20200,20150,20200,20150,313
|
||||
20250314,132000,382990865,20100,20100,20100,20100,0
|
||||
20250314,131900,382990865,20100,20100,20100,20100,0
|
||||
20250314,131800,382990865,20100,20100,20100,20100,0
|
||||
20250314,131700,382990865,20100,20100,20100,20100,2
|
||||
20250314,131600,382950665,20100,20100,20100,20100,100
|
||||
20250314,131500,380940665,20050,20050,20050,20050,0
|
||||
20250314,131400,380940665,20050,20100,20100,20050,255
|
||||
20250314,131300,375817615,20150,20150,20150,20150,0
|
||||
20250314,131200,375817615,20150,20150,20150,20150,99
|
||||
20250314,131100,373822765,20100,20100,20100,20100,1
|
||||
20250314,131000,373802665,20100,20150,20150,20100,151
|
||||
20250314,130900,370767515,20100,20100,20100,20100,1
|
||||
20250314,130800,370747415,20150,20150,20150,20150,0
|
||||
20250314,130700,370747415,20150,20150,20150,20150,0
|
||||
20250314,130600,370747415,20150,20150,20150,20150,80
|
||||
20250314,130500,369135415,20100,20100,20100,20100,0
|
||||
20250314,130400,369135415,20100,20100,20100,20100,3
|
||||
20250314,130300,369075115,20100,20100,20100,20100,0
|
||||
20250314,130200,369075115,20100,20100,20100,20100,0
|
||||
20250314,130100,369075115,20100,20100,20100,20100,0
|
||||
20250314,130000,369075115,20100,20150,20150,20100,4
|
||||
20250314,125900,368994665,20150,20150,20150,20150,0
|
||||
20250314,125800,368994665,20150,20150,20150,20150,0
|
||||
20250314,125700,368994665,20150,20150,20150,20150,3
|
||||
20250314,125600,368934215,20150,20150,20150,20150,1
|
||||
20250314,125500,368914065,20150,20150,20150,20150,0
|
||||
20250314,125400,368914065,20150,20150,20150,20150,5
|
||||
20250314,125300,368813315,20150,20150,20150,20150,0
|
||||
20250314,125200,368813315,20150,20150,20150,20150,1
|
||||
20250314,125100,368793165,20100,20100,20100,20100,228
|
||||
20250314,125000,364210365,20100,20100,20100,20100,0
|
||||
20250314,124900,364210365,20100,20100,20100,20100,0
|
||||
20250314,124800,364210365,20100,20100,20100,20100,0
|
||||
20250314,124700,364210365,20100,20100,20100,20100,65
|
||||
20250314,124600,362903865,20100,20100,20100,20100,0
|
||||
20250314,124500,362903865,20100,20100,20100,20100,1
|
||||
20250314,124400,362883765,20100,20100,20100,20100,0
|
||||
20250314,124300,362883765,20100,20100,20100,20100,100
|
||||
20250314,124200,360873765,20100,20100,20100,20100,0
|
||||
20250314,124100,360873765,20100,20100,20100,20100,2
|
||||
20250314,124000,360833565,20100,20100,20100,20100,2
|
||||
20250314,123900,360793365,20100,20100,20100,20100,0
|
||||
20250314,123800,360793365,20100,20100,20100,20100,1
|
||||
20250314,123700,360773265,20100,20100,20100,20100,0
|
||||
20250314,123600,360773265,20100,20100,20100,20100,0
|
||||
20250314,123500,360773265,20100,20100,20100,20100,1
|
||||
20250314,123400,360753165,20100,20100,20100,20100,1
|
||||
20250314,123300,360733065,20100,20100,20100,20100,0
|
||||
20250314,123200,360733065,20100,20100,20100,20100,0
|
||||
20250314,123100,360733065,20100,20100,20100,20100,5
|
||||
20250314,123000,360632565,20150,20150,20150,20150,0
|
||||
20250314,122900,360632565,20150,20150,20150,20150,0
|
||||
20250314,122800,360632565,20150,20150,20150,20150,0
|
||||
20250314,122700,360632565,20150,20150,20150,20150,0
|
||||
20250314,122600,360632565,20150,20150,20150,20150,0
|
||||
20250314,122500,360632565,20150,20150,20150,20150,0
|
||||
20250314,122400,360632565,20150,20150,20150,20150,0
|
||||
20250314,122300,360632565,20150,20150,20150,20150,3
|
||||
20250314,122200,360572115,20100,20100,20100,20100,0
|
||||
20250314,122100,360572115,20100,20100,20100,20100,0
|
||||
20250314,122000,360572115,20100,20100,20100,20100,0
|
||||
20250314,121900,360572115,20100,20100,20100,20100,0
|
||||
20250314,121800,360572115,20100,20100,20100,20100,0
|
||||
20250314,121700,360572115,20100,20100,20100,20100,0
|
||||
20250314,121600,360572115,20100,20100,20100,20100,101
|
||||
20250314,121500,358542015,20100,20100,20100,20100,0
|
||||
20250314,121400,358542015,20100,20050,20100,20050,4
|
||||
20250314,121300,358461765,20050,20050,20050,20050,0
|
||||
20250314,121200,358461765,20050,20050,20050,20050,0
|
||||
20250314,121100,358461765,20050,20050,20050,20050,1
|
||||
20250314,121000,358441715,20100,20100,20100,20100,1
|
||||
20250314,120900,358421615,20150,20150,20150,20150,0
|
||||
20250314,120800,358421615,20150,20150,20150,20150,0
|
||||
20250314,120700,358421615,20150,20150,20150,20150,10
|
||||
20250314,120600,358220115,20050,20100,20100,20050,54
|
||||
20250314,120500,357134915,20050,20100,20100,20050,14
|
||||
20250314,120400,356853715,20100,20100,20100,20100,10
|
||||
20250314,120300,356652715,20050,20050,20050,20050,0
|
||||
20250314,120200,356652715,20050,20050,20050,20050,0
|
||||
20250314,120100,356652715,20050,20100,20100,20050,60
|
||||
20250314,120000,355449565,20150,20150,20150,20150,0
|
||||
20250314,115900,355449565,20150,20150,20150,20150,1
|
||||
20250314,115800,355429415,20150,20150,20150,20150,1
|
||||
20250314,115700,355409265,20150,20150,20150,20150,5
|
||||
20250314,115600,355308515,20150,20150,20150,20150,0
|
||||
20250314,115500,355308515,20150,20150,20150,20150,0
|
||||
20250314,115400,355308515,20150,20150,20150,20150,2
|
||||
20250314,115300,355268215,20050,20050,20050,20050,0
|
||||
20250314,115200,355268215,20050,20050,20050,20050,1
|
||||
20250314,115100,355248165,20050,20050,20050,20050,0
|
||||
20250314,115000,355248165,20050,20050,20050,20050,0
|
||||
20250314,114900,355248165,20050,20050,20050,20050,43
|
||||
20250314,114800,354386015,20150,20150,20150,20150,0
|
||||
20250314,114700,354386015,20150,20150,20150,20150,10
|
||||
20250314,114600,354184515,20150,20150,20150,20150,0
|
||||
20250314,114500,354184515,20150,20150,20150,20150,1
|
||||
20250314,114400,354164365,20100,20100,20100,20100,0
|
||||
20250314,114300,354164365,20100,20100,20100,20100,0
|
||||
20250314,114200,354164365,20100,20100,20100,20100,31
|
||||
20250314,114100,353541265,20100,20100,20100,20100,200
|
||||
20250314,114000,349521265,20100,20100,20100,20100,2
|
||||
20250314,113900,349481065,20100,20100,20100,20100,0
|
||||
20250314,113800,349481065,20100,20100,20100,20100,12
|
||||
20250314,113700,349239865,20100,20100,20100,20100,10
|
||||
20250314,113600,349038865,20150,20175,20175,20150,103
|
||||
20250314,113500,346963190,20150,20150,20150,20150,0
|
||||
20250314,113400,346963190,20150,20150,20150,20150,0
|
||||
20250314,113300,346963190,20150,20150,20150,20150,0
|
||||
20250314,113200,346963190,20150,20150,20150,20150,0
|
||||
20250314,113100,346963190,20150,20150,20150,20150,0
|
||||
20250314,113000,346963190,20150,20150,20150,20150,336
|
||||
20250314,112900,340192790,20150,20150,20150,20150,0
|
||||
20250314,112800,340192790,20150,20150,20150,20150,2
|
||||
20250314,112700,340152490,20150,20150,20150,20150,12
|
||||
20250314,112600,339910690,20100,20100,20100,20100,0
|
||||
20250314,112500,339910690,20100,20100,20100,20100,0
|
||||
20250314,112400,339910690,20100,20100,20100,20100,1
|
||||
20250314,112300,339890590,20050,20050,20050,20050,0
|
||||
20250314,112200,339890590,20050,20050,20050,20050,0
|
||||
20250314,112100,339890590,20050,20050,20050,20050,1
|
||||
20250314,112000,339870540,20050,20050,20050,20050,0
|
||||
20250314,111900,339870540,20050,20050,20050,20050,0
|
||||
20250314,111800,339870540,20050,20050,20050,20050,0
|
||||
20250314,111700,339870540,20050,20050,20050,20050,0
|
||||
20250314,111600,339870540,20050,20050,20050,20050,0
|
||||
20250314,111500,339870540,20050,20050,20050,20050,3
|
||||
20250314,111400,339810390,20050,20050,20050,20050,0
|
||||
20250314,111300,339810390,20050,20050,20050,20050,0
|
||||
20250314,111200,339810390,20050,20050,20050,20050,0
|
||||
20250314,111100,339810390,20050,20050,20050,20050,12
|
||||
20250314,111000,339569790,20050,20050,20050,20050,1
|
||||
20250314,110900,339549740,20050,20050,20050,20050,0
|
||||
20250314,110800,339549740,20050,20050,20050,20050,0
|
||||
20250314,110700,339549740,20050,20050,20050,20050,52
|
||||
20250314,110600,338507140,20050,20050,20050,20050,0
|
||||
20250314,110500,338507140,20050,20050,20050,20050,50
|
||||
20250314,110400,337504640,20050,20050,20050,20050,0
|
||||
20250314,110300,337504640,20050,20000,20050,20000,103
|
||||
20250314,110200,335439640,20000,20000,20000,20000,0
|
||||
20250314,110100,335439640,20000,20100,20100,20000,1600
|
||||
20250314,110000,303423440,20100,20100,20100,20100,0
|
||||
20250314,105900,303423440,20100,20100,20100,20100,100
|
||||
20250314,105800,301413440,20100,20100,20100,20100,0
|
||||
20250314,105700,301413440,20100,20100,20100,20100,14
|
||||
20250314,105600,301132040,20100,20100,20100,20100,0
|
||||
20250314,105500,301132040,20100,20100,20100,20100,0
|
||||
20250314,105400,301132040,20100,20100,20100,20100,0
|
||||
20250314,105300,301132040,20100,20100,20100,20100,8
|
||||
20250314,105200,300971240,20150,20150,20150,20150,0
|
||||
20250314,105100,300971240,20150,20150,20150,20150,0
|
||||
20250314,105000,300971240,20150,20150,20150,20150,170
|
||||
20250314,104900,297545740,20150,20150,20150,20150,0
|
||||
20250314,104800,297545740,20150,20150,20150,20150,5
|
||||
20250314,104700,297444990,20100,20100,20100,20100,0
|
||||
20250314,104600,297444990,20100,20100,20100,20100,0
|
||||
20250314,104500,297444990,20100,20100,20100,20100,2
|
||||
20250314,104400,297404790,20100,20100,20100,20100,2
|
||||
20250314,104300,297364590,20100,20100,20100,20100,0
|
||||
20250314,104200,297364590,20100,20100,20100,20100,51
|
||||
20250314,104100,296339490,20150,20150,20150,20150,0
|
||||
20250314,104000,296339490,20150,20150,20150,20150,1
|
||||
20250314,103900,296319340,20150,20150,20150,20150,1
|
||||
20250314,103800,296299190,20150,20150,20150,20150,0
|
||||
20250314,103700,296299190,20150,20150,20150,20150,0
|
||||
20250314,103600,296299190,20150,20150,20150,20150,1
|
||||
20250314,103500,296279040,20150,20125,20150,20125,100
|
||||
20250314,103400,294264065,20150,20150,20150,20150,187
|
||||
20250314,103300,290496015,20225,20225,20225,20225,1
|
||||
20250314,103200,290475790,20250,20250,20250,20250,0
|
||||
20250314,103100,290475790,20250,20250,20250,20250,513
|
||||
20250314,103000,280087540,20300,20300,20300,20300,329
|
||||
20250314,102900,273408840,20300,20250,20300,20250,11
|
||||
20250314,102800,273185590,20300,20300,20300,20300,887
|
||||
20250314,102700,255179490,20300,20200,20300,20200,735
|
||||
20250314,102600,240299390,20150,20150,20150,20150,250
|
||||
20250314,102500,235261890,20150,20150,20150,20150,0
|
||||
20250314,102400,235261890,20150,20150,20150,20150,0
|
||||
20250314,102300,235261890,20150,20000,20150,20000,63
|
||||
20250314,102200,233996890,20000,20000,20000,20000,0
|
||||
20250314,102100,233996890,20000,20050,20050,19990,2008
|
||||
20250314,102000,193835380,20050,20050,20050,20050,50
|
||||
20250314,101900,192832880,20050,20050,20050,20050,0
|
||||
20250314,101800,192832880,20050,20050,20050,20050,55
|
||||
20250314,101700,191730130,20100,20050,20100,20050,1199
|
||||
20250314,101600,167690030,20050,20000,20050,20000,171
|
||||
20250314,101500,164269980,20000,20050,20050,20000,963
|
||||
20250314,101400,144974230,20050,20050,20050,20050,0
|
||||
20250314,101300,144974230,20050,20100,20100,20050,4
|
||||
20250314,101200,144893930,20100,20100,20100,20100,0
|
||||
20250314,101100,144893930,20100,20100,20100,20100,10
|
||||
20250314,101000,144692930,20100,20100,20100,20100,2
|
||||
20250314,100900,144652730,20100,20100,20100,20100,1
|
||||
20250314,100800,144632630,20100,20100,20100,20100,1
|
||||
20250314,100700,144612530,20100,20100,20100,20100,0
|
||||
20250314,100600,144612530,20100,20100,20100,20100,0
|
||||
20250314,100500,144612530,20100,20100,20100,20100,15
|
||||
20250314,100400,144311030,20100,20100,20100,20100,300
|
||||
20250314,100300,138281030,20100,20100,20100,20100,38
|
||||
20250314,100200,137517230,20150,20100,20150,20100,26
|
||||
20250314,100100,136994580,20150,20100,20150,20100,16
|
||||
20250314,100000,136672730,20100,20100,20100,20100,0
|
||||
20250314,095900,136672730,20100,20100,20100,20100,0
|
||||
20250314,095800,136672730,20100,20100,20100,20100,0
|
||||
20250314,095700,136672730,20100,20100,20100,20100,5
|
||||
20250314,095600,136572230,20200,20050,20200,20050,40
|
||||
20250314,095500,135767230,20200,20200,20200,20200,1000
|
||||
20250314,095400,115567230,20200,20100,20200,20100,500
|
||||
20250314,095300,105484330,20050,20050,20050,20050,24
|
||||
20250314,095200,105003130,20050,20050,20050,20050,1
|
||||
20250314,095100,104983080,20050,20050,20050,20050,20
|
||||
20250314,095000,104582080,20050,20100,20100,20050,25
|
||||
20250314,094900,104080780,20100,20100,20100,20100,0
|
||||
20250314,094800,104080780,20100,20100,20100,20100,16
|
||||
20250314,094700,103759180,20100,20150,20150,20100,57
|
||||
20250314,094600,102613330,20100,20200,20200,20100,25
|
||||
20250314,094500,102110630,20200,20050,20200,20050,76
|
||||
20250314,094400,100586280,20050,20000,20050,20000,21
|
||||
20250314,094300,100165980,20050,20050,20050,20050,621
|
||||
20250314,094200,87714930,20100,20100,20100,20100,0
|
||||
20250314,094100,87714930,20100,20100,20100,20100,20
|
||||
20250314,094000,87312930,20150,20100,20150,20100,680
|
||||
20250314,093900,73644430,20200,20200,20200,20200,0
|
||||
20250314,093800,73644430,20200,20200,20200,20200,0
|
||||
20250314,093700,73644430,20200,20200,20200,20200,0
|
||||
20250314,093600,73644430,20200,20200,20200,20200,50
|
||||
20250314,093500,72634430,20100,20100,20100,20100,20
|
||||
20250314,093400,72232430,20100,20100,20100,20100,66
|
||||
20250314,093300,70905830,20100,20150,20150,20100,2
|
||||
20250314,093200,70865580,20200,20200,20200,20200,0
|
||||
20250314,093100,70865580,20200,20200,20200,20200,3
|
||||
20250314,093000,70804980,20200,20200,20200,20200,2
|
||||
20250314,092900,70764580,20200,20200,20200,20200,0
|
||||
20250314,092800,70764580,20200,20200,20200,20200,1
|
||||
20250314,092700,70744380,20250,20250,20250,20250,0
|
||||
20250314,092600,70744380,20250,20250,20250,20250,0
|
||||
20250314,092500,70744380,20250,20250,20250,20250,0
|
||||
20250314,092400,70744380,20250,20250,20250,20250,5
|
||||
20250314,092300,70643130,20250,20250,20250,20250,10
|
||||
20250314,092200,70440630,20250,20250,20250,20250,0
|
||||
20250314,092100,70440630,20250,20250,20250,20250,80
|
||||
20250314,092000,68820630,20450,20300,20450,20300,374
|
||||
20250314,091900,61226480,20300,20400,20400,20300,416
|
||||
20250314,091800,52750730,20550,20450,20550,20400,385
|
||||
20250314,091700,44876080,20400,20250,20400,20250,239
|
||||
20250314,091600,40017530,20150,20150,20150,20150,0
|
||||
20250314,091500,40017530,20150,20250,20250,20150,537
|
||||
20250314,091400,29145880,20250,20250,20250,20250,1
|
||||
20250314,091300,29125630,20250,20250,20300,20250,213
|
||||
20250314,091200,24810080,20250,20250,20250,20250,7
|
||||
20250314,091100,24668330,20250,20250,20250,20250,104
|
||||
20250314,091000,22562330,20250,20250,20250,20250,18
|
||||
20250314,090900,22197830,20300,20300,20300,20300,0
|
||||
20250314,090800,22197830,20300,20200,20300,20100,360
|
||||
20250314,090700,14914680,20200,20200,20200,20200,50
|
||||
20250314,090600,13904680,20250,20250,20250,20250,2
|
||||
20250314,090500,13864180,20000,20050,20050,20000,98
|
||||
20250314,090400,11903430,20000,20000,20000,20000,0
|
||||
20250314,090300,11903430,20000,20000,20000,20000,0
|
||||
20250314,090200,11903430,20000,20000,20050,19980,400
|
||||
20250314,090100,3889950,20050,20100,20100,20050,4
|
||||
20250314,090000,3809700,20150,20050,20150,20050,190
|
||||
|
Reference in New Issue
Block a user