Update 2025-03-14 3452 candle_min
This commit is contained in:
778
462870/min/candle-20250314.csv
Normal file
778
462870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,215500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,215400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,215300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,215200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,215100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,215000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,214000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,213000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,212500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,212000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,211000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,210000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,205500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,205000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,204000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,203000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,202500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,202000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,201000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,200000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,195500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,195000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,194000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,193000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,192500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,192000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,191000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,190000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,185500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,185000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,184000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,183000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,182500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,182000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,181000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,180000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,175500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,175000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,174000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,173000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,172500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,172000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,171000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,170000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,165500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,165000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,164000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,163000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,162500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,162000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,161000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,160000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155600,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,155500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,155000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,154000,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153900,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153800,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153700,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153600,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153500,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153400,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153300,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153200,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153100,18327105700,56900,56900,56900,56900,0
|
||||
20250314,153000,18327105700,56900,56900,56900,56900,2242
|
||||
20250314,152900,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152800,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152700,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152600,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152500,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152400,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152300,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152200,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152100,18199535900,56800,56800,56800,56800,0
|
||||
20250314,152000,18199535900,56800,56800,56800,56800,0
|
||||
20250314,151900,18199535900,56800,56600,56900,56600,275
|
||||
20250314,151800,18183933500,56600,56700,56700,56600,228
|
||||
20250314,151700,18171011800,56700,56700,56900,56700,395
|
||||
20250314,151600,18148583500,56800,56800,56900,56600,879
|
||||
20250314,151500,18098656400,56800,56850,56850,56800,267
|
||||
20250314,151400,18083490250,56800,56900,56900,56800,169
|
||||
20250314,151300,18073875050,56800,56900,57000,56800,18
|
||||
20250314,151200,18072851750,56900,56900,57000,56800,642
|
||||
20250314,151100,18036320650,56900,57000,57000,56900,967
|
||||
20250314,151000,17981208950,57000,57000,57100,57000,185
|
||||
20250314,150900,17970657750,57000,57200,57200,57000,449
|
||||
20250314,150800,17945015950,57200,57150,57200,57100,102
|
||||
20250314,150700,17939186800,57100,57100,57200,57000,140
|
||||
20250314,150600,17931188000,57100,57100,57200,57100,539
|
||||
20250314,150500,17900391800,57100,57200,57300,57100,303
|
||||
20250314,150400,17883054700,57200,57300,57300,57100,811
|
||||
20250314,150300,17836673700,57300,57200,57300,57100,555
|
||||
20250314,150200,17804886500,57200,57200,57300,57100,582
|
||||
20250314,150100,17771590500,57200,57100,57200,57100,610
|
||||
20250314,150000,17736699700,57200,57100,57200,57100,262
|
||||
20250314,145900,17721727600,57100,57100,57200,57100,200
|
||||
20250314,145800,17710297100,57100,57100,57200,57100,315
|
||||
20250314,145700,17692284700,57100,57100,57200,57100,530
|
||||
20250314,145600,17662011200,57100,57100,57200,57100,269
|
||||
20250314,145500,17646630300,57200,57000,57200,57000,455
|
||||
20250314,145400,17620621500,57100,57100,57200,57100,375
|
||||
20250314,145300,17599195200,57000,57100,57200,57000,224
|
||||
20250314,145200,17586400600,57100,57100,57200,57000,267
|
||||
20250314,145100,17571154200,57100,57200,57200,57000,222
|
||||
20250314,145000,17558480250,57200,57200,57300,57000,1979
|
||||
20250314,144900,17445340250,57200,57200,57200,57100,352
|
||||
20250314,144800,17425211350,57100,57100,57200,57100,413
|
||||
20250314,144700,17401612650,57200,57200,57200,57100,194
|
||||
20250314,144600,17390520450,57100,57100,57200,57100,160
|
||||
20250314,144500,17381372050,57200,57300,57300,57100,474
|
||||
20250314,144400,17354231450,57300,57200,57300,57100,734
|
||||
20250314,144300,17312217150,57200,57100,57300,57100,854
|
||||
20250314,144200,17263358750,57200,56900,57200,56900,1383
|
||||
20250314,144100,17184400650,57000,57000,57100,56900,1895
|
||||
20250314,144000,17076377450,56900,56800,56900,56800,2101
|
||||
20250314,143900,16956841950,56800,56600,56900,56600,1498
|
||||
20250314,143800,16871863250,56600,56600,56700,56600,305
|
||||
20250314,143700,16854593850,56700,56600,56700,56600,588
|
||||
20250314,143600,16821295950,56700,56600,56700,56600,182
|
||||
20250314,143500,16810980050,56600,56700,56800,56600,425
|
||||
20250314,143400,16786869350,56700,56700,56800,56600,492
|
||||
20250314,143300,16758990950,56700,56700,56800,56600,336
|
||||
20250314,143200,16739927750,56700,56700,56800,56600,550
|
||||
20250314,143100,16708726850,56700,56800,56800,56700,253
|
||||
20250314,143000,16694364150,56800,56700,56800,56700,307
|
||||
20250314,142900,16676941050,56700,56800,56800,56700,618
|
||||
20250314,142800,16641877350,56800,56800,56900,56800,296
|
||||
20250314,142700,16625050250,56800,56800,56900,56800,263
|
||||
20250314,142600,16610090750,56800,56700,56800,56700,226
|
||||
20250314,142500,16597261550,56700,56800,56800,56700,144
|
||||
20250314,142400,16589085050,56800,56700,56900,56700,255
|
||||
20250314,142300,16574585150,56700,56700,56800,56700,172
|
||||
20250314,142200,16564819550,56700,56700,56800,56700,199
|
||||
20250314,142100,16553520250,56800,56700,56800,56700,573
|
||||
20250314,142000,16521017050,56700,56700,56800,56700,475
|
||||
20250314,141900,16494070850,56700,56800,56800,56700,173
|
||||
20250314,141800,16484248450,56700,56700,56800,56700,44
|
||||
20250314,141700,16481752950,56800,56700,56800,56600,630
|
||||
20250314,141600,16446059550,56700,56600,56700,56600,255
|
||||
20250314,141500,16431605450,56700,56700,56800,56600,415
|
||||
20250314,141400,16408061750,56700,56600,56800,56600,225
|
||||
20250314,141300,16395298650,56600,56600,56700,56600,162
|
||||
20250314,141200,16386117050,56600,56600,56800,56600,187
|
||||
20250314,141100,16375516350,56600,56700,56700,56600,226
|
||||
20250314,141000,16362705750,56700,56800,56800,56700,851
|
||||
20250314,140900,16314418050,56800,56850,56900,56800,372
|
||||
20250314,140800,16293257950,56800,56800,56900,56800,81
|
||||
20250314,140700,16288652950,56800,56800,56900,56800,263
|
||||
20250314,140600,16273694950,56800,56900,56900,56700,1260
|
||||
20250314,140500,16202137950,56800,56900,56900,56800,254
|
||||
20250314,140400,16187687900,56900,57000,57000,56800,496
|
||||
20250314,140300,16159455800,56900,56900,57000,56800,316
|
||||
20250314,140200,16141466600,56900,56900,57000,56800,341
|
||||
20250314,140100,16122049900,56900,56800,56900,56800,615
|
||||
20250314,140000,16087087800,56900,56800,57000,56800,383
|
||||
20250314,135900,16065302400,56900,56800,56900,56800,363
|
||||
20250314,135800,16044652700,56900,56900,56900,56800,377
|
||||
20250314,135700,16023206200,56900,56800,56900,56800,450
|
||||
20250314,135600,15997628000,56800,56800,56900,56800,268
|
||||
20250314,135500,15982401000,56800,56800,56900,56800,150
|
||||
20250314,135400,15973872200,56900,56800,57000,56800,258
|
||||
20250314,135300,15959193600,56800,56700,56900,56700,516
|
||||
20250314,135200,15929849300,56700,56700,56900,56700,533
|
||||
20250314,135100,15899592300,56700,56700,56800,56700,245
|
||||
20250314,135000,15885679700,56800,56700,56800,56700,277
|
||||
20250314,134900,15869947400,56700,56700,56800,56700,175
|
||||
20250314,134800,15860012400,56700,56600,56900,56600,225
|
||||
20250314,134700,15847245600,56600,56700,56900,56600,392
|
||||
20250314,134600,15824998600,56700,56700,56800,56700,277
|
||||
20250314,134500,15809283500,56800,56700,56900,56700,319
|
||||
20250314,134400,15791170500,56700,56700,56800,56600,113
|
||||
20250314,134300,15784763950,56700,56700,56800,56600,318
|
||||
20250314,134200,15766731250,56800,56600,56800,56600,366
|
||||
20250314,134100,15745964950,56600,56600,56800,56600,351
|
||||
20250314,134000,15726072850,56800,56600,56900,56600,1196
|
||||
20250314,133900,15658229950,56800,56700,56800,56600,382
|
||||
20250314,133800,15636570700,56600,56600,56700,56600,468
|
||||
20250314,133700,15610064400,56600,56500,56900,56500,2730
|
||||
20250314,133600,15455310400,56500,56600,56600,56500,240
|
||||
20250314,133500,15441728900,56500,56500,56600,56500,286
|
||||
20250314,133400,15425561600,56600,56500,56600,56500,237
|
||||
20250314,133300,15412154900,56500,56500,56600,56400,393
|
||||
20250314,133200,15389956900,56400,56400,56500,56400,304
|
||||
20250314,133100,15372784200,56400,56400,56500,56400,193
|
||||
20250314,133000,15361885600,56500,56300,56500,56300,271
|
||||
20250314,132900,15346603000,56300,56500,56500,56300,316
|
||||
20250314,132800,15328765900,56500,56400,56500,56400,180
|
||||
20250314,132700,15318599900,56400,56300,56500,56300,469
|
||||
20250314,132600,15292139300,56300,56400,56800,56300,270
|
||||
20250314,132500,15276876200,56200,56500,56500,56200,384
|
||||
20250314,132400,15255253500,56700,56800,56800,56200,3468
|
||||
20250314,132300,15058903400,56800,56800,56900,56800,254
|
||||
20250314,132200,15044456400,56800,56900,57000,56800,541
|
||||
20250314,132100,15013668100,56900,56900,57000,56900,187
|
||||
20250314,132000,15003017000,56900,56700,57000,56700,405
|
||||
20250314,131900,14979969600,56800,56800,57100,56700,1187
|
||||
20250314,131800,14912449000,56900,57100,57100,56800,3061
|
||||
20250314,131700,14738160750,57100,57250,57350,57100,2742
|
||||
20250314,131600,14581544450,57200,57300,57300,57100,543
|
||||
20250314,131500,14550450750,57200,57300,57300,57100,1240
|
||||
20250314,131400,14479476350,57200,57200,57300,57200,524
|
||||
20250314,131300,14449497450,57200,57250,57300,57200,1280
|
||||
20250314,131200,14376187000,57300,57000,57300,57000,662
|
||||
20250314,131100,14338326300,57100,57000,57100,57000,502
|
||||
20250314,131000,14309685700,57000,57000,57100,57000,512
|
||||
20250314,130900,14280476200,57000,56900,57100,56900,628
|
||||
20250314,130800,14244641000,57100,56900,57100,56900,522
|
||||
20250314,130700,14214858100,56900,56900,57100,56900,1325
|
||||
20250314,130600,14139335000,56900,57000,57000,56900,1009
|
||||
20250314,130500,14081826950,56900,57000,57000,56900,813
|
||||
20250314,130400,14035509050,57000,57000,57000,56900,454
|
||||
20250314,130300,14009633650,56800,56900,57000,56800,180
|
||||
20250314,130200,13999386550,56900,56900,56900,56800,547
|
||||
20250314,130100,13968265050,56900,56800,56900,56800,770
|
||||
20250314,130000,13924477350,56900,56900,56900,56800,401
|
||||
20250314,125900,13901671150,56900,56900,57000,56800,598
|
||||
20250314,125800,13867631050,56800,56900,57000,56800,632
|
||||
20250314,125700,13831655050,56900,56900,57000,56800,1630
|
||||
20250314,125600,13738904650,56800,56800,56900,56800,740
|
||||
20250314,125500,13696821350,56800,56800,56900,56800,390
|
||||
20250314,125400,13674633450,56800,56900,56900,56800,522
|
||||
20250314,125300,13644946450,56900,56900,56900,56800,486
|
||||
20250314,125200,13617318350,56900,56700,56900,56700,2754
|
||||
20250314,125100,13460908850,56800,56800,56800,56700,522
|
||||
20250314,125000,13431261950,56700,56700,56800,56700,540
|
||||
20250314,124900,13400611450,56700,56700,56800,56700,647
|
||||
20250314,124800,13363879250,56700,56800,56800,56700,442
|
||||
20250314,124700,13338776050,56700,56700,56800,56700,417
|
||||
20250314,124600,13315112250,56700,56700,56700,56600,747
|
||||
20250314,124500,13272758150,56700,56600,56700,56600,431
|
||||
20250314,124400,13248324150,56600,56600,56700,56600,447
|
||||
20250314,124300,13222983350,56700,56600,56700,56600,487
|
||||
20250314,124200,13195371250,56600,56650,56700,56600,617
|
||||
20250314,124100,13160411000,56600,56600,56700,56600,284
|
||||
20250314,124000,13144322750,56600,56600,56700,56600,411
|
||||
20250314,123900,13121023950,56600,56600,56700,56600,917
|
||||
20250314,123800,13069081450,56600,56600,56700,56500,1346
|
||||
20250314,123700,12992876550,56600,56500,56600,56400,602
|
||||
20250314,123600,12958845050,56500,56500,56700,56500,431
|
||||
20250314,123500,12934460450,56500,56400,56600,56400,554
|
||||
20250314,123400,12903153650,56400,56450,56500,56400,358
|
||||
20250314,123300,12882927700,56400,56400,56600,56400,355
|
||||
20250314,123200,12862867500,56400,56500,56500,56400,195
|
||||
20250314,123100,12851852800,56400,56600,56600,56400,353
|
||||
20250314,123000,12831908200,56600,56600,56600,56500,296
|
||||
20250314,122900,12815155000,56600,56500,56600,56500,573
|
||||
20250314,122800,12782744900,56500,56500,56600,56500,443
|
||||
20250314,122700,12757693300,56500,56500,56700,56500,417
|
||||
20250314,122600,12734081000,56500,56500,56600,56500,288
|
||||
20250314,122500,12717782000,56500,56500,56600,56500,360
|
||||
20250314,122400,12697415600,56600,56500,56600,56500,385
|
||||
20250314,122300,12675647500,56600,56500,56700,56500,405
|
||||
20250314,122200,12652715100,56500,56700,56700,56400,753
|
||||
20250314,122100,12610127900,56500,56500,56700,56500,344
|
||||
20250314,122000,12590661800,56600,56600,56600,56500,175
|
||||
20250314,121900,12580757200,56700,56500,56700,56500,519
|
||||
20250314,121800,12551383600,56600,56600,56600,56500,433
|
||||
20250314,121700,12526885300,56500,56500,56600,56500,354
|
||||
20250314,121600,12506858000,56600,56500,56600,56500,274
|
||||
20250314,121500,12491350700,56500,56500,56600,56500,245
|
||||
20250314,121400,12477485200,56500,56500,56600,56500,636
|
||||
20250314,121300,12441520600,56500,56500,56700,56500,525
|
||||
20250314,121200,12411797800,56500,56500,56600,56500,219
|
||||
20250314,121100,12399404900,56500,56500,56600,56500,405
|
||||
20250314,121000,12376496000,56400,56600,56600,56400,326
|
||||
20250314,120900,12358078000,56600,56500,56600,56400,501
|
||||
20250314,120800,12329758900,56300,56400,56500,56300,432
|
||||
20250314,120700,12305401200,56500,56600,56600,56400,461
|
||||
20250314,120600,12279375700,56400,56500,56600,56400,705
|
||||
20250314,120500,12239526850,56500,56500,56500,56400,531
|
||||
20250314,120400,12209525450,56600,56500,56600,56500,300
|
||||
20250314,120300,12192547950,56500,56500,56600,56500,449
|
||||
20250314,120200,12167155050,56500,56400,56600,56400,2297
|
||||
20250314,120100,12037332150,56400,56300,56500,56300,294
|
||||
20250314,120000,12020728950,56300,56300,56400,56300,600
|
||||
20250314,115900,11986908850,56300,56400,56400,56300,159
|
||||
20250314,115800,11977946750,56300,56300,56400,56300,263
|
||||
20250314,115700,11963115050,56300,56400,56400,56300,415
|
||||
20250314,115600,11939742750,56400,56400,56400,56200,353
|
||||
20250314,115500,11919860950,56300,56400,56400,56200,280
|
||||
20250314,115400,11904072550,56300,56300,56400,56200,412
|
||||
20250314,115300,11880851450,56200,56200,56400,56100,681
|
||||
20250314,115200,11842592950,56200,56200,56300,56200,400
|
||||
20250314,115100,11820076550,56200,56400,56400,56200,489
|
||||
20250314,115000,11792516550,56400,56300,56400,56300,276
|
||||
20250314,114900,11776952550,56300,56400,56500,56300,508
|
||||
20250314,114800,11748300950,56500,56300,56500,56300,492
|
||||
20250314,114700,11720539150,56300,56400,56400,56300,360
|
||||
20250314,114600,11700246450,56400,56400,56400,56300,516
|
||||
20250314,114500,11671144250,56400,56400,56500,56300,649
|
||||
20250314,114400,11634529850,56400,56400,56500,56400,481
|
||||
20250314,114300,11607375250,56400,56400,56500,56400,235
|
||||
20250314,114200,11594099350,56400,56400,56500,56400,403
|
||||
20250314,114100,11571352350,56400,56300,56500,56300,364
|
||||
20250314,114000,11550799750,56300,56300,56400,56300,964
|
||||
20250314,113900,11496498350,56300,56400,56400,56300,289
|
||||
20250314,113800,11480202750,56300,56300,56400,56300,299
|
||||
20250314,113700,11463357550,56300,56300,56300,56200,459
|
||||
20250314,113600,11437536650,56300,56200,56300,56200,277
|
||||
20250314,113500,11421943350,56100,56200,56300,56100,415
|
||||
20250314,113400,11398629350,56100,56200,56300,56100,850
|
||||
20250314,113300,11350887400,56300,56200,56300,56100,895
|
||||
20250314,113200,11300622800,56200,56200,56300,56100,778
|
||||
20250314,113100,11256875900,56200,56300,56400,56200,1729
|
||||
20250314,113000,11159510100,56300,56400,56500,56300,2157
|
||||
20250314,112900,11037836500,56400,56400,56550,56400,595
|
||||
20250314,112800,11004244050,56400,56450,56600,56400,620
|
||||
20250314,112700,10969197850,56450,56500,56500,56450,551
|
||||
20250314,112600,10938067300,56450,56500,56500,56400,358
|
||||
20250314,112500,10917863950,56500,56500,56500,56400,229
|
||||
20250314,112400,10904928350,56400,56400,56500,56400,387
|
||||
20250314,112300,10883068350,56400,56400,56500,56400,629
|
||||
20250314,112200,10847565850,56400,56500,56600,56400,566
|
||||
20250314,112100,10815577250,56500,56500,56600,56400,1953
|
||||
20250314,112000,10705106750,56500,56600,56600,56500,979
|
||||
20250314,111900,10649750250,56500,56600,56600,56500,618
|
||||
20250314,111800,10614791200,56550,56600,56600,56550,286
|
||||
20250314,111700,10598604650,56550,56600,56600,56550,472
|
||||
20250314,111600,10571891450,56550,56400,56600,56400,690
|
||||
20250314,111500,10532896250,56400,56500,56500,56400,705
|
||||
20250314,111400,10493068300,56500,56500,56500,56400,1188
|
||||
20250314,111300,10425972200,56400,56400,56500,56400,196
|
||||
20250314,111200,10414905400,56400,56500,56500,56400,676
|
||||
20250314,111100,10376749100,56400,56300,56500,56300,483
|
||||
20250314,111000,10349488700,56400,56300,56400,56300,472
|
||||
20250314,110900,10322885800,56300,56400,56500,56300,942
|
||||
20250314,110800,10269755100,56400,56300,56400,56300,744
|
||||
20250314,110700,10227801000,56300,56300,56400,56300,386
|
||||
20250314,110600,10206044000,56400,56300,56400,56200,939
|
||||
20250314,110500,10153165550,56200,56300,56300,56200,796
|
||||
20250314,110400,10108406250,56300,56300,56300,56200,251
|
||||
20250314,110300,10094282150,56300,56200,56300,56200,353
|
||||
20250314,110200,10074420850,56300,56300,56300,56300,660
|
||||
20250314,110100,10037262850,56300,56400,56400,56300,583
|
||||
20250314,110000,10004387850,56300,56300,56400,56200,591
|
||||
20250314,105900,9971142350,56300,56200,56400,56200,246
|
||||
20250314,105800,9957279750,56200,56100,56300,56100,1502
|
||||
20250314,105700,9872760350,56100,56100,56200,56100,245
|
||||
20250314,105600,9859001550,56100,56000,56200,56000,1232
|
||||
20250314,105500,9789883750,55900,55900,56200,55900,2949
|
||||
20250314,105400,9624594650,56000,56000,56100,55900,705
|
||||
20250314,105300,9585105750,56000,56100,56100,56000,356
|
||||
20250314,105200,9565147250,56000,56000,56100,56000,64
|
||||
20250314,105100,9561563050,56100,56000,56100,56000,356
|
||||
20250314,105000,9541604450,56000,56300,56350,56000,1583
|
||||
20250314,104900,9452776300,56200,56200,56300,56200,265
|
||||
20250314,104800,9437868800,56200,56100,56300,56100,183
|
||||
20250314,104700,9427573600,56100,56000,56200,56000,277
|
||||
20250314,104600,9412036500,56000,56300,56300,56000,1454
|
||||
20250314,104500,9330350950,56300,55900,56300,55900,4382
|
||||
20250314,104400,9084322950,55900,56000,56000,55900,188
|
||||
20250314,104300,9073797050,56000,56000,56000,55900,525
|
||||
20250314,104200,9044399950,56000,55900,56000,55900,276
|
||||
20250314,104100,9028952550,56000,55800,56000,55700,13943
|
||||
20250314,104000,8250170150,55700,55700,55800,55700,288
|
||||
20250314,103900,8234102750,55700,55700,55800,55700,344
|
||||
20250314,103800,8214932650,55700,55700,55800,55700,309
|
||||
20250314,103700,8197694250,55700,55700,55800,55700,351
|
||||
20250314,103600,8178130050,55700,55700,55800,55700,294
|
||||
20250314,103500,8161743350,55800,55800,55900,55700,1091
|
||||
20250314,103400,8100881700,55800,55700,55900,55700,1468
|
||||
20250314,103300,8018970000,55700,55700,55800,55700,148
|
||||
20250314,103200,8010713650,55700,55700,55800,55700,1210
|
||||
20250314,103100,7943304600,55800,55800,55800,55700,854
|
||||
20250314,103000,7895655700,55700,55800,55800,55700,218
|
||||
20250314,102900,7883494700,55800,55700,55800,55700,209
|
||||
20250314,102800,7871835600,55700,55800,55800,55700,241
|
||||
20250314,102700,7858399600,55800,55700,55800,55700,1034
|
||||
20250314,102600,7800723700,55700,55700,55800,55700,260
|
||||
20250314,102500,7786223850,55800,55800,55900,55700,613
|
||||
20250314,102400,7752004250,55800,55800,55900,55700,531
|
||||
20250314,102300,7722342550,55700,55800,55900,55700,2044
|
||||
20250314,102200,7608270450,55800,55700,55800,55600,2666
|
||||
20250314,102100,7459616050,55700,55700,55700,55600,962
|
||||
20250314,102000,7406040350,55600,55700,55800,55600,386
|
||||
20250314,101900,7384535950,55700,55700,55800,55600,336
|
||||
20250314,101800,7365809700,55800,55800,55800,55600,588
|
||||
20250314,101700,7333028700,55800,55600,55800,55600,1470
|
||||
20250314,101600,7251196900,55700,55700,55700,55600,627
|
||||
20250314,101500,7216308200,55700,55600,55700,55400,1557
|
||||
20250314,101400,7129749400,55600,55500,55700,55500,1299
|
||||
20250314,101300,7057503800,55600,55600,55800,55500,3230
|
||||
20250314,101200,6877588500,55700,55500,55700,55500,557
|
||||
20250314,101100,6846608200,55500,55500,55700,55500,1234
|
||||
20250314,101000,6778052750,55600,55500,55700,55400,2704
|
||||
20250314,100900,6627774400,55400,55500,55600,55400,863
|
||||
20250314,100800,6579911700,55500,55500,55600,55400,1032
|
||||
20250314,100700,6522623900,55450,55400,55600,55300,1237
|
||||
20250314,100600,6454024000,55400,55300,55400,55200,776
|
||||
20250314,100500,6411094200,55400,55600,55700,55300,1330
|
||||
20250314,100400,6337242000,55500,55300,55600,55100,5823
|
||||
20250314,100300,6014706300,55300,54900,55300,54900,3168
|
||||
20250314,100200,5840104900,54800,54700,55000,54700,518
|
||||
20250314,100100,5811691700,54700,54700,54900,54600,889
|
||||
20250314,100000,5763090450,54900,55000,55200,54700,685
|
||||
20250314,095900,5725467800,55000,54700,55300,54700,6767
|
||||
20250314,095800,5353299800,54700,54600,54700,54600,341
|
||||
20250314,095700,5334648600,54700,54600,54700,54500,605
|
||||
20250314,095600,5301607400,54600,54600,54600,54500,663
|
||||
20250314,095500,5265438600,54500,54600,54600,54500,1489
|
||||
20250314,095400,5184254000,54600,54400,54600,54400,2419
|
||||
20250314,095300,5052374150,54500,54600,54600,54400,591
|
||||
20250314,095200,5020142050,54500,54500,54600,54400,474
|
||||
20250314,095100,4994291350,54400,54500,54500,54400,594
|
||||
20250314,095000,4961945450,54600,54500,54600,54400,612
|
||||
20250314,094900,4928576450,54500,54600,54600,54400,895
|
||||
20250314,094800,4879758750,54500,54500,54700,54500,952
|
||||
20250314,094700,4827781950,54500,54300,54500,54300,455
|
||||
20250314,094600,4802997000,54400,54500,54600,54300,2747
|
||||
20250314,094500,4653349000,54600,54600,54700,54500,906
|
||||
20250314,094400,4603871600,54600,54600,54700,54500,912
|
||||
20250314,094300,4554089650,54600,54500,54700,54500,2127
|
||||
20250314,094200,4437838250,54500,54200,54600,54200,3659
|
||||
20250314,094100,4238623050,54300,54300,54300,54100,853
|
||||
20250314,094000,4192359050,54300,54200,54400,54100,1319
|
||||
20250314,093900,4120726250,54200,54100,54200,54000,979
|
||||
20250314,093800,4067684850,54200,54100,54200,54000,1008
|
||||
20250314,093700,4013089050,54100,53900,54200,53800,1415
|
||||
20250314,093600,3936633550,53800,53900,54000,53800,482
|
||||
20250314,093500,3910660850,53900,53900,54000,53900,295
|
||||
20250314,093400,3894748750,53900,53900,54200,53800,829
|
||||
20250314,093300,3849952000,53900,53900,53900,53600,1021
|
||||
20250314,093200,3795004200,53800,54100,54300,53800,1479
|
||||
20250314,093100,3714986000,54100,53800,54500,53600,4140
|
||||
20250314,093000,3490809850,53600,53800,53900,53600,537
|
||||
20250314,092900,3461964550,53700,53900,54000,53700,4306
|
||||
20250314,092800,3230118350,53900,53700,53900,53500,4951
|
||||
20250314,092700,2964258150,53700,53500,53800,53500,2123
|
||||
20250314,092600,2850275200,53500,53200,53500,53200,3267
|
||||
20250314,092500,2675979300,53100,53200,53200,53000,332
|
||||
20250314,092400,2658353050,53000,53000,53200,52900,2099
|
||||
20250314,092300,2546935550,53000,52900,53000,52900,1217
|
||||
20250314,092200,2482467150,52900,52800,53100,52700,1487
|
||||
20250314,092100,2403871450,52700,52700,52800,52600,553
|
||||
20250314,092000,2374726050,52700,52500,52700,52500,451
|
||||
20250314,091900,2350987250,52600,52300,52600,52200,673
|
||||
20250314,091800,2315743250,52300,52100,52400,52100,3287
|
||||
20250314,091700,2144290550,52300,52200,52400,52100,1130
|
||||
20250314,091600,2085282050,52200,52200,52300,52200,133
|
||||
20250314,091500,2078338650,52000,52000,52200,51900,792
|
||||
20250314,091400,2037122750,51900,52000,52100,51900,1502
|
||||
20250314,091300,1959130450,51900,52000,52000,51800,2501
|
||||
20250314,091200,1829308050,52000,52200,52300,51800,5318
|
||||
20250314,091100,1552630400,52200,52300,52500,52100,4505
|
||||
20250314,091000,1317545100,52500,52400,52500,52300,798
|
||||
20250314,090900,1275748500,52300,52200,52500,52200,1479
|
||||
20250314,090800,1198494300,52300,52300,52500,52200,2471
|
||||
20250314,090700,1069292200,52300,52400,52500,52200,4377
|
||||
20250314,090600,840651700,52300,52600,52700,52300,4020
|
||||
20250314,090500,629654500,52600,52700,52700,52600,1074
|
||||
20250314,090400,573062000,52900,52800,52900,52700,1431
|
||||
20250314,090300,497548000,52700,52700,52800,52600,2053
|
||||
20250314,090200,389383200,52600,52600,52700,52600,1645
|
||||
20250314,090100,302822550,52700,53100,53100,52600,1033
|
||||
20250314,090000,248408200,53100,53300,53500,52800,4642
|
||||
|
Reference in New Issue
Block a user