Update 2025-03-14 3452 candle_min
This commit is contained in:
778
462980/min/candle-20250314.csv
Normal file
778
462980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,215500,331132179,3320,3320,3320,3320,0
|
||||
20250314,215400,331132179,3320,3320,3320,3320,0
|
||||
20250314,215300,331132179,3320,3320,3320,3320,0
|
||||
20250314,215200,331132179,3320,3320,3320,3320,0
|
||||
20250314,215100,331132179,3320,3320,3320,3320,0
|
||||
20250314,215000,331132179,3320,3320,3320,3320,0
|
||||
20250314,214900,331132179,3320,3320,3320,3320,0
|
||||
20250314,214800,331132179,3320,3320,3320,3320,0
|
||||
20250314,214700,331132179,3320,3320,3320,3320,0
|
||||
20250314,214600,331132179,3320,3320,3320,3320,0
|
||||
20250314,214500,331132179,3320,3320,3320,3320,0
|
||||
20250314,214400,331132179,3320,3320,3320,3320,0
|
||||
20250314,214300,331132179,3320,3320,3320,3320,0
|
||||
20250314,214200,331132179,3320,3320,3320,3320,0
|
||||
20250314,214100,331132179,3320,3320,3320,3320,0
|
||||
20250314,214000,331132179,3320,3320,3320,3320,0
|
||||
20250314,213900,331132179,3320,3320,3320,3320,0
|
||||
20250314,213800,331132179,3320,3320,3320,3320,0
|
||||
20250314,213700,331132179,3320,3320,3320,3320,0
|
||||
20250314,213600,331132179,3320,3320,3320,3320,0
|
||||
20250314,213500,331132179,3320,3320,3320,3320,0
|
||||
20250314,213400,331132179,3320,3320,3320,3320,0
|
||||
20250314,213300,331132179,3320,3320,3320,3320,0
|
||||
20250314,213200,331132179,3320,3320,3320,3320,0
|
||||
20250314,213100,331132179,3320,3320,3320,3320,0
|
||||
20250314,213000,331132179,3320,3320,3320,3320,0
|
||||
20250314,212900,331132179,3320,3320,3320,3320,0
|
||||
20250314,212800,331132179,3320,3320,3320,3320,0
|
||||
20250314,212700,331132179,3320,3320,3320,3320,0
|
||||
20250314,212600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,212500,331132179,3320,3320,3320,3320,0
|
||||
20250314,212400,331132179,3320,3320,3320,3320,0
|
||||
20250314,212300,331132179,3320,3320,3320,3320,0
|
||||
20250314,212200,331132179,3320,3320,3320,3320,0
|
||||
20250314,212100,331132179,3320,3320,3320,3320,0
|
||||
20250314,212000,331132179,3320,3320,3320,3320,0
|
||||
20250314,211900,331132179,3320,3320,3320,3320,0
|
||||
20250314,211800,331132179,3320,3320,3320,3320,0
|
||||
20250314,211700,331132179,3320,3320,3320,3320,0
|
||||
20250314,211600,331132179,3320,3320,3320,3320,0
|
||||
20250314,211500,331132179,3320,3320,3320,3320,0
|
||||
20250314,211400,331132179,3320,3320,3320,3320,0
|
||||
20250314,211300,331132179,3320,3320,3320,3320,0
|
||||
20250314,211200,331132179,3320,3320,3320,3320,0
|
||||
20250314,211100,331132179,3320,3320,3320,3320,0
|
||||
20250314,211000,331132179,3320,3320,3320,3320,0
|
||||
20250314,210900,331132179,3320,3320,3320,3320,0
|
||||
20250314,210800,331132179,3320,3320,3320,3320,0
|
||||
20250314,210700,331132179,3320,3320,3320,3320,0
|
||||
20250314,210600,331132179,3320,3320,3320,3320,0
|
||||
20250314,210500,331132179,3320,3320,3320,3320,0
|
||||
20250314,210400,331132179,3320,3320,3320,3320,0
|
||||
20250314,210300,331132179,3320,3320,3320,3320,0
|
||||
20250314,210200,331132179,3320,3320,3320,3320,0
|
||||
20250314,210100,331132179,3320,3320,3320,3320,0
|
||||
20250314,210000,331132179,3320,3320,3320,3320,0
|
||||
20250314,205900,331132179,3320,3320,3320,3320,0
|
||||
20250314,205800,331132179,3320,3320,3320,3320,0
|
||||
20250314,205700,331132179,3320,3320,3320,3320,0
|
||||
20250314,205600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,205500,331132179,3320,3320,3320,3320,0
|
||||
20250314,205400,331132179,3320,3320,3320,3320,0
|
||||
20250314,205300,331132179,3320,3320,3320,3320,0
|
||||
20250314,205200,331132179,3320,3320,3320,3320,0
|
||||
20250314,205100,331132179,3320,3320,3320,3320,0
|
||||
20250314,205000,331132179,3320,3320,3320,3320,0
|
||||
20250314,204900,331132179,3320,3320,3320,3320,0
|
||||
20250314,204800,331132179,3320,3320,3320,3320,0
|
||||
20250314,204700,331132179,3320,3320,3320,3320,0
|
||||
20250314,204600,331132179,3320,3320,3320,3320,0
|
||||
20250314,204500,331132179,3320,3320,3320,3320,0
|
||||
20250314,204400,331132179,3320,3320,3320,3320,0
|
||||
20250314,204300,331132179,3320,3320,3320,3320,0
|
||||
20250314,204200,331132179,3320,3320,3320,3320,0
|
||||
20250314,204100,331132179,3320,3320,3320,3320,0
|
||||
20250314,204000,331132179,3320,3320,3320,3320,0
|
||||
20250314,203900,331132179,3320,3320,3320,3320,0
|
||||
20250314,203800,331132179,3320,3320,3320,3320,0
|
||||
20250314,203700,331132179,3320,3320,3320,3320,0
|
||||
20250314,203600,331132179,3320,3320,3320,3320,0
|
||||
20250314,203500,331132179,3320,3320,3320,3320,0
|
||||
20250314,203400,331132179,3320,3320,3320,3320,0
|
||||
20250314,203300,331132179,3320,3320,3320,3320,0
|
||||
20250314,203200,331132179,3320,3320,3320,3320,0
|
||||
20250314,203100,331132179,3320,3320,3320,3320,0
|
||||
20250314,203000,331132179,3320,3320,3320,3320,0
|
||||
20250314,202900,331132179,3320,3320,3320,3320,0
|
||||
20250314,202800,331132179,3320,3320,3320,3320,0
|
||||
20250314,202700,331132179,3320,3320,3320,3320,0
|
||||
20250314,202600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,202500,331132179,3320,3320,3320,3320,0
|
||||
20250314,202400,331132179,3320,3320,3320,3320,0
|
||||
20250314,202300,331132179,3320,3320,3320,3320,0
|
||||
20250314,202200,331132179,3320,3320,3320,3320,0
|
||||
20250314,202100,331132179,3320,3320,3320,3320,0
|
||||
20250314,202000,331132179,3320,3320,3320,3320,0
|
||||
20250314,201900,331132179,3320,3320,3320,3320,0
|
||||
20250314,201800,331132179,3320,3320,3320,3320,0
|
||||
20250314,201700,331132179,3320,3320,3320,3320,0
|
||||
20250314,201600,331132179,3320,3320,3320,3320,0
|
||||
20250314,201500,331132179,3320,3320,3320,3320,0
|
||||
20250314,201400,331132179,3320,3320,3320,3320,0
|
||||
20250314,201300,331132179,3320,3320,3320,3320,0
|
||||
20250314,201200,331132179,3320,3320,3320,3320,0
|
||||
20250314,201100,331132179,3320,3320,3320,3320,0
|
||||
20250314,201000,331132179,3320,3320,3320,3320,0
|
||||
20250314,200900,331132179,3320,3320,3320,3320,0
|
||||
20250314,200800,331132179,3320,3320,3320,3320,0
|
||||
20250314,200700,331132179,3320,3320,3320,3320,0
|
||||
20250314,200600,331132179,3320,3320,3320,3320,0
|
||||
20250314,200500,331132179,3320,3320,3320,3320,0
|
||||
20250314,200400,331132179,3320,3320,3320,3320,0
|
||||
20250314,200300,331132179,3320,3320,3320,3320,0
|
||||
20250314,200200,331132179,3320,3320,3320,3320,0
|
||||
20250314,200100,331132179,3320,3320,3320,3320,0
|
||||
20250314,200000,331132179,3320,3320,3320,3320,0
|
||||
20250314,195900,331132179,3320,3320,3320,3320,0
|
||||
20250314,195800,331132179,3320,3320,3320,3320,0
|
||||
20250314,195700,331132179,3320,3320,3320,3320,0
|
||||
20250314,195600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,195500,331132179,3320,3320,3320,3320,0
|
||||
20250314,195400,331132179,3320,3320,3320,3320,0
|
||||
20250314,195300,331132179,3320,3320,3320,3320,0
|
||||
20250314,195200,331132179,3320,3320,3320,3320,0
|
||||
20250314,195100,331132179,3320,3320,3320,3320,0
|
||||
20250314,195000,331132179,3320,3320,3320,3320,0
|
||||
20250314,194900,331132179,3320,3320,3320,3320,0
|
||||
20250314,194800,331132179,3320,3320,3320,3320,0
|
||||
20250314,194700,331132179,3320,3320,3320,3320,0
|
||||
20250314,194600,331132179,3320,3320,3320,3320,0
|
||||
20250314,194500,331132179,3320,3320,3320,3320,0
|
||||
20250314,194400,331132179,3320,3320,3320,3320,0
|
||||
20250314,194300,331132179,3320,3320,3320,3320,0
|
||||
20250314,194200,331132179,3320,3320,3320,3320,0
|
||||
20250314,194100,331132179,3320,3320,3320,3320,0
|
||||
20250314,194000,331132179,3320,3320,3320,3320,0
|
||||
20250314,193900,331132179,3320,3320,3320,3320,0
|
||||
20250314,193800,331132179,3320,3320,3320,3320,0
|
||||
20250314,193700,331132179,3320,3320,3320,3320,0
|
||||
20250314,193600,331132179,3320,3320,3320,3320,0
|
||||
20250314,193500,331132179,3320,3320,3320,3320,0
|
||||
20250314,193400,331132179,3320,3320,3320,3320,0
|
||||
20250314,193300,331132179,3320,3320,3320,3320,0
|
||||
20250314,193200,331132179,3320,3320,3320,3320,0
|
||||
20250314,193100,331132179,3320,3320,3320,3320,0
|
||||
20250314,193000,331132179,3320,3320,3320,3320,0
|
||||
20250314,192900,331132179,3320,3320,3320,3320,0
|
||||
20250314,192800,331132179,3320,3320,3320,3320,0
|
||||
20250314,192700,331132179,3320,3320,3320,3320,0
|
||||
20250314,192600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,192500,331132179,3320,3320,3320,3320,0
|
||||
20250314,192400,331132179,3320,3320,3320,3320,0
|
||||
20250314,192300,331132179,3320,3320,3320,3320,0
|
||||
20250314,192200,331132179,3320,3320,3320,3320,0
|
||||
20250314,192100,331132179,3320,3320,3320,3320,0
|
||||
20250314,192000,331132179,3320,3320,3320,3320,0
|
||||
20250314,191900,331132179,3320,3320,3320,3320,0
|
||||
20250314,191800,331132179,3320,3320,3320,3320,0
|
||||
20250314,191700,331132179,3320,3320,3320,3320,0
|
||||
20250314,191600,331132179,3320,3320,3320,3320,0
|
||||
20250314,191500,331132179,3320,3320,3320,3320,0
|
||||
20250314,191400,331132179,3320,3320,3320,3320,0
|
||||
20250314,191300,331132179,3320,3320,3320,3320,0
|
||||
20250314,191200,331132179,3320,3320,3320,3320,0
|
||||
20250314,191100,331132179,3320,3320,3320,3320,0
|
||||
20250314,191000,331132179,3320,3320,3320,3320,0
|
||||
20250314,190900,331132179,3320,3320,3320,3320,0
|
||||
20250314,190800,331132179,3320,3320,3320,3320,0
|
||||
20250314,190700,331132179,3320,3320,3320,3320,0
|
||||
20250314,190600,331132179,3320,3320,3320,3320,0
|
||||
20250314,190500,331132179,3320,3320,3320,3320,0
|
||||
20250314,190400,331132179,3320,3320,3320,3320,0
|
||||
20250314,190300,331132179,3320,3320,3320,3320,0
|
||||
20250314,190200,331132179,3320,3320,3320,3320,0
|
||||
20250314,190100,331132179,3320,3320,3320,3320,0
|
||||
20250314,190000,331132179,3320,3320,3320,3320,0
|
||||
20250314,185900,331132179,3320,3320,3320,3320,0
|
||||
20250314,185800,331132179,3320,3320,3320,3320,0
|
||||
20250314,185700,331132179,3320,3320,3320,3320,0
|
||||
20250314,185600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,185500,331132179,3320,3320,3320,3320,0
|
||||
20250314,185400,331132179,3320,3320,3320,3320,0
|
||||
20250314,185300,331132179,3320,3320,3320,3320,0
|
||||
20250314,185200,331132179,3320,3320,3320,3320,0
|
||||
20250314,185100,331132179,3320,3320,3320,3320,0
|
||||
20250314,185000,331132179,3320,3320,3320,3320,0
|
||||
20250314,184900,331132179,3320,3320,3320,3320,0
|
||||
20250314,184800,331132179,3320,3320,3320,3320,0
|
||||
20250314,184700,331132179,3320,3320,3320,3320,0
|
||||
20250314,184600,331132179,3320,3320,3320,3320,0
|
||||
20250314,184500,331132179,3320,3320,3320,3320,0
|
||||
20250314,184400,331132179,3320,3320,3320,3320,0
|
||||
20250314,184300,331132179,3320,3320,3320,3320,0
|
||||
20250314,184200,331132179,3320,3320,3320,3320,0
|
||||
20250314,184100,331132179,3320,3320,3320,3320,0
|
||||
20250314,184000,331132179,3320,3320,3320,3320,0
|
||||
20250314,183900,331132179,3320,3320,3320,3320,0
|
||||
20250314,183800,331132179,3320,3320,3320,3320,0
|
||||
20250314,183700,331132179,3320,3320,3320,3320,0
|
||||
20250314,183600,331132179,3320,3320,3320,3320,0
|
||||
20250314,183500,331132179,3320,3320,3320,3320,0
|
||||
20250314,183400,331132179,3320,3320,3320,3320,0
|
||||
20250314,183300,331132179,3320,3320,3320,3320,0
|
||||
20250314,183200,331132179,3320,3320,3320,3320,0
|
||||
20250314,183100,331132179,3320,3320,3320,3320,0
|
||||
20250314,183000,331132179,3320,3320,3320,3320,0
|
||||
20250314,182900,331132179,3320,3320,3320,3320,0
|
||||
20250314,182800,331132179,3320,3320,3320,3320,0
|
||||
20250314,182700,331132179,3320,3320,3320,3320,0
|
||||
20250314,182600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,182500,331132179,3320,3320,3320,3320,0
|
||||
20250314,182400,331132179,3320,3320,3320,3320,0
|
||||
20250314,182300,331132179,3320,3320,3320,3320,0
|
||||
20250314,182200,331132179,3320,3320,3320,3320,0
|
||||
20250314,182100,331132179,3320,3320,3320,3320,0
|
||||
20250314,182000,331132179,3320,3320,3320,3320,0
|
||||
20250314,181900,331132179,3320,3320,3320,3320,0
|
||||
20250314,181800,331132179,3320,3320,3320,3320,0
|
||||
20250314,181700,331132179,3320,3320,3320,3320,0
|
||||
20250314,181600,331132179,3320,3320,3320,3320,0
|
||||
20250314,181500,331132179,3320,3320,3320,3320,0
|
||||
20250314,181400,331132179,3320,3320,3320,3320,0
|
||||
20250314,181300,331132179,3320,3320,3320,3320,0
|
||||
20250314,181200,331132179,3320,3320,3320,3320,0
|
||||
20250314,181100,331132179,3320,3320,3320,3320,0
|
||||
20250314,181000,331132179,3320,3320,3320,3320,0
|
||||
20250314,180900,331132179,3320,3320,3320,3320,0
|
||||
20250314,180800,331132179,3320,3320,3320,3320,0
|
||||
20250314,180700,331132179,3320,3320,3320,3320,0
|
||||
20250314,180600,331132179,3320,3320,3320,3320,0
|
||||
20250314,180500,331132179,3320,3320,3320,3320,0
|
||||
20250314,180400,331132179,3320,3320,3320,3320,0
|
||||
20250314,180300,331132179,3320,3320,3320,3320,0
|
||||
20250314,180200,331132179,3320,3320,3320,3320,0
|
||||
20250314,180100,331132179,3320,3320,3320,3320,0
|
||||
20250314,180000,331132179,3320,3320,3320,3320,0
|
||||
20250314,175900,331132179,3320,3320,3320,3320,0
|
||||
20250314,175800,331132179,3320,3320,3320,3320,0
|
||||
20250314,175700,331132179,3320,3320,3320,3320,0
|
||||
20250314,175600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,175500,331132179,3320,3320,3320,3320,0
|
||||
20250314,175400,331132179,3320,3320,3320,3320,0
|
||||
20250314,175300,331132179,3320,3320,3320,3320,0
|
||||
20250314,175200,331132179,3320,3320,3320,3320,0
|
||||
20250314,175100,331132179,3320,3320,3320,3320,0
|
||||
20250314,175000,331132179,3320,3320,3320,3320,0
|
||||
20250314,174900,331132179,3320,3320,3320,3320,0
|
||||
20250314,174800,331132179,3320,3320,3320,3320,0
|
||||
20250314,174700,331132179,3320,3320,3320,3320,0
|
||||
20250314,174600,331132179,3320,3320,3320,3320,0
|
||||
20250314,174500,331132179,3320,3320,3320,3320,0
|
||||
20250314,174400,331132179,3320,3320,3320,3320,0
|
||||
20250314,174300,331132179,3320,3320,3320,3320,0
|
||||
20250314,174200,331132179,3320,3320,3320,3320,0
|
||||
20250314,174100,331132179,3320,3320,3320,3320,0
|
||||
20250314,174000,331132179,3320,3320,3320,3320,0
|
||||
20250314,173900,331132179,3320,3320,3320,3320,0
|
||||
20250314,173800,331132179,3320,3320,3320,3320,0
|
||||
20250314,173700,331132179,3320,3320,3320,3320,0
|
||||
20250314,173600,331132179,3320,3320,3320,3320,0
|
||||
20250314,173500,331132179,3320,3320,3320,3320,0
|
||||
20250314,173400,331132179,3320,3320,3320,3320,0
|
||||
20250314,173300,331132179,3320,3320,3320,3320,0
|
||||
20250314,173200,331132179,3320,3320,3320,3320,0
|
||||
20250314,173100,331132179,3320,3320,3320,3320,0
|
||||
20250314,173000,331132179,3320,3320,3320,3320,0
|
||||
20250314,172900,331132179,3320,3320,3320,3320,0
|
||||
20250314,172800,331132179,3320,3320,3320,3320,0
|
||||
20250314,172700,331132179,3320,3320,3320,3320,0
|
||||
20250314,172600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,172500,331132179,3320,3320,3320,3320,0
|
||||
20250314,172400,331132179,3320,3320,3320,3320,0
|
||||
20250314,172300,331132179,3320,3320,3320,3320,0
|
||||
20250314,172200,331132179,3320,3320,3320,3320,0
|
||||
20250314,172100,331132179,3320,3320,3320,3320,0
|
||||
20250314,172000,331132179,3320,3320,3320,3320,0
|
||||
20250314,171900,331132179,3320,3320,3320,3320,0
|
||||
20250314,171800,331132179,3320,3320,3320,3320,0
|
||||
20250314,171700,331132179,3320,3320,3320,3320,0
|
||||
20250314,171600,331132179,3320,3320,3320,3320,0
|
||||
20250314,171500,331132179,3320,3320,3320,3320,0
|
||||
20250314,171400,331132179,3320,3320,3320,3320,0
|
||||
20250314,171300,331132179,3320,3320,3320,3320,0
|
||||
20250314,171200,331132179,3320,3320,3320,3320,0
|
||||
20250314,171100,331132179,3320,3320,3320,3320,0
|
||||
20250314,171000,331132179,3320,3320,3320,3320,0
|
||||
20250314,170900,331132179,3320,3320,3320,3320,0
|
||||
20250314,170800,331132179,3320,3320,3320,3320,0
|
||||
20250314,170700,331132179,3320,3320,3320,3320,0
|
||||
20250314,170600,331132179,3320,3320,3320,3320,0
|
||||
20250314,170500,331132179,3320,3320,3320,3320,0
|
||||
20250314,170400,331132179,3320,3320,3320,3320,0
|
||||
20250314,170300,331132179,3320,3320,3320,3320,0
|
||||
20250314,170200,331132179,3320,3320,3320,3320,0
|
||||
20250314,170100,331132179,3320,3320,3320,3320,0
|
||||
20250314,170000,331132179,3320,3320,3320,3320,0
|
||||
20250314,165900,331132179,3320,3320,3320,3320,0
|
||||
20250314,165800,331132179,3320,3320,3320,3320,0
|
||||
20250314,165700,331132179,3320,3320,3320,3320,0
|
||||
20250314,165600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,165500,331132179,3320,3320,3320,3320,0
|
||||
20250314,165400,331132179,3320,3320,3320,3320,0
|
||||
20250314,165300,331132179,3320,3320,3320,3320,0
|
||||
20250314,165200,331132179,3320,3320,3320,3320,0
|
||||
20250314,165100,331132179,3320,3320,3320,3320,0
|
||||
20250314,165000,331132179,3320,3320,3320,3320,0
|
||||
20250314,164900,331132179,3320,3320,3320,3320,0
|
||||
20250314,164800,331132179,3320,3320,3320,3320,0
|
||||
20250314,164700,331132179,3320,3320,3320,3320,0
|
||||
20250314,164600,331132179,3320,3320,3320,3320,0
|
||||
20250314,164500,331132179,3320,3320,3320,3320,0
|
||||
20250314,164400,331132179,3320,3320,3320,3320,0
|
||||
20250314,164300,331132179,3320,3320,3320,3320,0
|
||||
20250314,164200,331132179,3320,3320,3320,3320,0
|
||||
20250314,164100,331132179,3320,3320,3320,3320,0
|
||||
20250314,164000,331132179,3320,3320,3320,3320,0
|
||||
20250314,163900,331132179,3320,3320,3320,3320,0
|
||||
20250314,163800,331132179,3320,3320,3320,3320,0
|
||||
20250314,163700,331132179,3320,3320,3320,3320,0
|
||||
20250314,163600,331132179,3320,3320,3320,3320,0
|
||||
20250314,163500,331132179,3320,3320,3320,3320,0
|
||||
20250314,163400,331132179,3320,3320,3320,3320,0
|
||||
20250314,163300,331132179,3320,3320,3320,3320,0
|
||||
20250314,163200,331132179,3320,3320,3320,3320,0
|
||||
20250314,163100,331132179,3320,3320,3320,3320,0
|
||||
20250314,163000,331132179,3320,3320,3320,3320,0
|
||||
20250314,162900,331132179,3320,3320,3320,3320,0
|
||||
20250314,162800,331132179,3320,3320,3320,3320,0
|
||||
20250314,162700,331132179,3320,3320,3320,3320,0
|
||||
20250314,162600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,162500,331132179,3320,3320,3320,3320,0
|
||||
20250314,162400,331132179,3320,3320,3320,3320,0
|
||||
20250314,162300,331132179,3320,3320,3320,3320,0
|
||||
20250314,162200,331132179,3320,3320,3320,3320,0
|
||||
20250314,162100,331132179,3320,3320,3320,3320,0
|
||||
20250314,162000,331132179,3320,3320,3320,3320,0
|
||||
20250314,161900,331132179,3320,3320,3320,3320,0
|
||||
20250314,161800,331132179,3320,3320,3320,3320,0
|
||||
20250314,161700,331132179,3320,3320,3320,3320,0
|
||||
20250314,161600,331132179,3320,3320,3320,3320,0
|
||||
20250314,161500,331132179,3320,3320,3320,3320,0
|
||||
20250314,161400,331132179,3320,3320,3320,3320,0
|
||||
20250314,161300,331132179,3320,3320,3320,3320,0
|
||||
20250314,161200,331132179,3320,3320,3320,3320,0
|
||||
20250314,161100,331132179,3320,3320,3320,3320,0
|
||||
20250314,161000,331132179,3320,3320,3320,3320,0
|
||||
20250314,160900,331132179,3320,3320,3320,3320,0
|
||||
20250314,160800,331132179,3320,3320,3320,3320,0
|
||||
20250314,160700,331132179,3320,3320,3320,3320,0
|
||||
20250314,160600,331132179,3320,3320,3320,3320,0
|
||||
20250314,160500,331132179,3320,3320,3320,3320,0
|
||||
20250314,160400,331132179,3320,3320,3320,3320,0
|
||||
20250314,160300,331132179,3320,3320,3320,3320,0
|
||||
20250314,160200,331132179,3320,3320,3320,3320,0
|
||||
20250314,160100,331132179,3320,3320,3320,3320,0
|
||||
20250314,160000,331132179,3320,3320,3320,3320,0
|
||||
20250314,155900,331132179,3320,3320,3320,3320,0
|
||||
20250314,155800,331132179,3320,3320,3320,3320,0
|
||||
20250314,155700,331132179,3320,3320,3320,3320,0
|
||||
20250314,155600,331132179,3320,3320,3320,3320,3875
|
||||
20250314,155500,331132179,3320,3320,3320,3320,0
|
||||
20250314,155400,331132179,3320,3320,3320,3320,0
|
||||
20250314,155300,331132179,3320,3320,3320,3320,0
|
||||
20250314,155200,331132179,3320,3320,3320,3320,0
|
||||
20250314,155100,331132179,3320,3320,3320,3320,0
|
||||
20250314,155000,331132179,3320,3320,3320,3320,0
|
||||
20250314,154900,331132179,3320,3320,3320,3320,0
|
||||
20250314,154800,331132179,3320,3320,3320,3320,0
|
||||
20250314,154700,331132179,3320,3320,3320,3320,0
|
||||
20250314,154600,331132179,3320,3320,3320,3320,0
|
||||
20250314,154500,331132179,3320,3320,3320,3320,0
|
||||
20250314,154400,331132179,3320,3320,3320,3320,0
|
||||
20250314,154300,331132179,3320,3320,3320,3320,0
|
||||
20250314,154200,331132179,3320,3320,3320,3320,0
|
||||
20250314,154100,331132179,3320,3320,3320,3320,0
|
||||
20250314,154000,331132179,3320,3320,3320,3320,0
|
||||
20250314,153900,331132179,3320,3320,3320,3320,0
|
||||
20250314,153800,331132179,3320,3320,3320,3320,0
|
||||
20250314,153700,331132179,3320,3320,3320,3320,0
|
||||
20250314,153600,331132179,3320,3320,3320,3320,0
|
||||
20250314,153500,331132179,3320,3320,3320,3320,0
|
||||
20250314,153400,331132179,3320,3320,3320,3320,0
|
||||
20250314,153300,331132179,3320,3320,3320,3320,0
|
||||
20250314,153200,331132179,3320,3320,3320,3320,0
|
||||
20250314,153100,331132179,3320,3320,3320,3320,0
|
||||
20250314,153000,331132179,3320,3320,3320,3320,3875
|
||||
20250314,152900,318267179,3320,3320,3320,3320,0
|
||||
20250314,152800,318267179,3320,3320,3320,3320,0
|
||||
20250314,152700,318267179,3320,3320,3320,3320,0
|
||||
20250314,152600,318267179,3320,3320,3320,3320,0
|
||||
20250314,152500,318267179,3320,3320,3320,3320,0
|
||||
20250314,152400,318267179,3320,3320,3320,3320,0
|
||||
20250314,152300,318267179,3320,3320,3320,3320,0
|
||||
20250314,152200,318267179,3320,3320,3320,3320,0
|
||||
20250314,152100,318267179,3320,3320,3320,3320,0
|
||||
20250314,152000,318267179,3320,3320,3320,3320,0
|
||||
20250314,151900,318267179,3320,3330,3330,3320,2015
|
||||
20250314,151800,311570554,3325,3340,3340,3325,821
|
||||
20250314,151700,308833174,3340,3345,3345,3340,140
|
||||
20250314,151600,308365544,3350,3350,3350,3350,4
|
||||
20250314,151500,308352144,3350,3350,3350,3350,50
|
||||
20250314,151400,308184644,3350,3350,3350,3350,1
|
||||
20250314,151300,308181294,3350,3350,3350,3350,20
|
||||
20250314,151200,308114294,3335,3335,3335,3335,0
|
||||
20250314,151100,308114294,3335,3335,3335,3335,2
|
||||
20250314,151000,308107624,3325,3340,3340,3325,190
|
||||
20250314,150900,307474494,3350,3350,3350,3350,3
|
||||
20250314,150800,307464444,3330,3330,3330,3330,0
|
||||
20250314,150700,307464444,3330,3330,3330,3330,0
|
||||
20250314,150600,307464444,3330,3330,3330,3330,5001
|
||||
20250314,150500,290811114,3330,3325,3330,3325,1083
|
||||
20250314,150400,287210124,3325,3340,3340,3325,740
|
||||
20250314,150300,284747474,3335,3340,3340,3335,134
|
||||
20250314,150200,284300114,3340,3340,3340,3340,1
|
||||
20250314,150100,284296774,3340,3340,3340,3340,5
|
||||
20250314,150000,284280074,3340,3340,3340,3340,17
|
||||
20250314,145900,284223294,3340,3340,3340,3340,70
|
||||
20250314,145800,283989494,3340,3340,3340,3340,72
|
||||
20250314,145700,283749014,3330,3340,3340,3330,96
|
||||
20250314,145600,283429324,3330,3330,3330,3330,2000
|
||||
20250314,145500,276769324,3350,3350,3350,3350,0
|
||||
20250314,145400,276769324,3350,3350,3350,3350,1
|
||||
20250314,145300,276765974,3325,3340,3340,3325,4500
|
||||
20250314,145200,261782324,3350,3340,3350,3340,81
|
||||
20250314,145100,261511684,3340,3340,3340,3340,190
|
||||
20250314,145000,260877084,3340,3345,3345,3340,1236
|
||||
20250314,144900,256748819,3345,3345,3345,3345,1
|
||||
20250314,144800,256745474,3350,3350,3350,3350,0
|
||||
20250314,144700,256745474,3350,3350,3350,3350,1
|
||||
20250314,144600,256742124,3340,3345,3345,3340,1200
|
||||
20250314,144500,252731239,3350,3350,3350,3350,303
|
||||
20250314,144400,251716189,3350,3350,3350,3350,300
|
||||
20250314,144300,250711189,3350,3350,3350,3350,0
|
||||
20250314,144200,250711189,3350,3350,3350,3350,1
|
||||
20250314,144100,250707839,3355,3355,3355,3355,2
|
||||
20250314,144000,250701129,3355,3350,3355,3345,1670
|
||||
20250314,143900,245114344,3355,3355,3355,3355,1
|
||||
20250314,143800,245110989,3355,3355,3355,3355,10
|
||||
20250314,143700,245077439,3355,3350,3355,3350,2
|
||||
20250314,143600,245070734,3350,3350,3350,3350,0
|
||||
20250314,143500,245070734,3350,3355,3355,3350,201
|
||||
20250314,143400,244397379,3350,3350,3350,3350,0
|
||||
20250314,143300,244397379,3350,3350,3350,3350,1
|
||||
20250314,143200,244394029,3355,3355,3355,3355,1
|
||||
20250314,143100,244390674,3355,3355,3355,3355,1
|
||||
20250314,143000,244387319,3355,3355,3355,3355,10
|
||||
20250314,142900,244353769,3355,3355,3355,3355,0
|
||||
20250314,142800,244353769,3355,3355,3355,3355,10
|
||||
20250314,142700,244320219,3355,3350,3355,3350,1013
|
||||
20250314,142600,240926619,3350,3355,3355,3350,282
|
||||
20250314,142500,239981759,3355,3355,3355,3355,1
|
||||
20250314,142400,239978404,3355,3355,3355,3355,0
|
||||
20250314,142300,239978404,3355,3355,3355,3355,0
|
||||
20250314,142200,239978404,3355,3355,3355,3355,0
|
||||
20250314,142100,239978404,3355,3355,3355,3355,9
|
||||
20250314,142000,239948209,3355,3355,3355,3355,326
|
||||
20250314,141900,238854479,3355,3355,3355,3355,0
|
||||
20250314,141800,238854479,3355,3355,3355,3355,0
|
||||
20250314,141700,238854479,3355,3355,3355,3355,2
|
||||
20250314,141600,238847769,3355,3355,3355,3355,11
|
||||
20250314,141500,238810864,3355,3355,3355,3355,0
|
||||
20250314,141400,238810864,3355,3355,3355,3355,0
|
||||
20250314,141300,238810864,3355,3355,3355,3355,0
|
||||
20250314,141200,238810864,3355,3355,3355,3355,51
|
||||
20250314,141100,238639759,3355,3355,3355,3355,5
|
||||
20250314,141000,238622984,3350,3350,3350,3350,100
|
||||
20250314,140900,238287984,3350,3350,3350,3350,0
|
||||
20250314,140800,238287984,3350,3360,3360,3350,5
|
||||
20250314,140700,238271209,3360,3360,3360,3360,13
|
||||
20250314,140600,238227529,3360,3360,3360,3360,0
|
||||
20250314,140500,238227529,3360,3360,3360,3360,0
|
||||
20250314,140400,238227529,3360,3360,3360,3360,10
|
||||
20250314,140300,238193929,3360,3360,3360,3360,2
|
||||
20250314,140200,238187209,3360,3360,3360,3360,6
|
||||
20250314,140100,238167049,3360,3360,3360,3360,0
|
||||
20250314,140000,238167049,3360,3360,3360,3360,1
|
||||
20250314,135900,238163689,3350,3350,3350,3350,2
|
||||
20250314,135800,238156989,3350,3350,3350,3350,0
|
||||
20250314,135700,238156989,3350,3355,3355,3350,30
|
||||
20250314,135600,238056484,3360,3360,3360,3360,0
|
||||
20250314,135500,238056484,3360,3360,3360,3360,0
|
||||
20250314,135400,238056484,3360,3360,3360,3360,0
|
||||
20250314,135300,238056484,3360,3360,3360,3360,0
|
||||
20250314,135200,238056484,3360,3360,3360,3360,1
|
||||
20250314,135100,238053124,3360,3355,3360,3355,2
|
||||
20250314,135000,238046409,3350,3350,3350,3350,0
|
||||
20250314,134900,238046409,3350,3350,3350,3350,1975
|
||||
20250314,134800,231430159,3350,3345,3350,3345,308
|
||||
20250314,134700,230398414,3345,3345,3345,3345,9
|
||||
20250314,134600,230368309,3350,3350,3350,3350,0
|
||||
20250314,134500,230368309,3350,3347,3350,3347,31
|
||||
20250314,134400,230264462,3345,3345,3345,3345,0
|
||||
20250314,134300,230264462,3345,3345,3345,3345,2
|
||||
20250314,134200,230257772,3345,3350,3350,3345,120
|
||||
20250314,134100,229856072,3340,3340,3340,3340,0
|
||||
20250314,134000,229856072,3340,3345,3345,3340,130
|
||||
20250314,133900,229421672,3350,3350,3350,3350,10
|
||||
20250314,133800,229388172,3350,3350,3350,3350,0
|
||||
20250314,133700,229388172,3350,3350,3350,3350,1
|
||||
20250314,133600,229384822,3345,3345,3345,3345,23
|
||||
20250314,133500,229307887,3350,3350,3350,3350,0
|
||||
20250314,133400,229307887,3350,3340,3350,3340,11
|
||||
20250314,133300,229271047,3340,3340,3340,3340,0
|
||||
20250314,133200,229271047,3340,3340,3340,3340,0
|
||||
20250314,133100,229271047,3340,3340,3340,3340,5538
|
||||
20250314,133000,210774127,3340,3340,3340,3340,1295
|
||||
20250314,132900,206448827,3340,3340,3340,3340,79
|
||||
20250314,132800,206184967,3340,3335,3340,3335,93
|
||||
20250314,132700,205874797,3340,3340,3340,3340,85
|
||||
20250314,132600,205590897,3340,3340,3340,3340,30
|
||||
20250314,132500,205490697,3340,3340,3340,3340,558
|
||||
20250314,132400,203626977,3340,3340,3340,3340,2434
|
||||
20250314,132300,195497417,3350,3350,3350,3350,5
|
||||
20250314,132200,195480667,3350,3350,3350,3350,0
|
||||
20250314,132100,195480667,3350,3350,3350,3350,102
|
||||
20250314,132000,195138967,3340,3340,3340,3340,298
|
||||
20250314,131900,194143647,3340,3340,3340,3340,0
|
||||
20250314,131800,194143647,3340,3340,3340,3340,5
|
||||
20250314,131700,194126947,3340,3340,3340,3340,0
|
||||
20250314,131600,194126947,3340,3340,3340,3340,0
|
||||
20250314,131500,194126947,3340,3340,3340,3340,0
|
||||
20250314,131400,194126947,3340,3347,3347,3340,1611
|
||||
20250314,131300,188740466,3350,3350,3350,3350,105
|
||||
20250314,131200,188388716,3350,3350,3350,3350,65
|
||||
20250314,131100,188170966,3350,3350,3350,3350,2
|
||||
20250314,131000,188164266,3350,3350,3350,3350,0
|
||||
20250314,130900,188164266,3350,3350,3350,3350,0
|
||||
20250314,130800,188164266,3350,3350,3350,3350,0
|
||||
20250314,130700,188164266,3350,3350,3350,3350,0
|
||||
20250314,130600,188164266,3350,3350,3350,3350,0
|
||||
20250314,130500,188164266,3350,3350,3350,3350,4
|
||||
20250314,130400,188150866,3350,3347,3350,3347,14
|
||||
20250314,130300,188103996,3350,3350,3350,3350,0
|
||||
20250314,130200,188103996,3350,3350,3350,3350,127
|
||||
20250314,130100,187678546,3350,3350,3350,3350,0
|
||||
20250314,130000,187678546,3350,3350,3350,3350,12
|
||||
20250314,125900,187638346,3350,3350,3350,3350,4
|
||||
20250314,125800,187624946,3350,3350,3350,3340,32
|
||||
20250314,125700,187517846,3350,3345,3350,3345,18
|
||||
20250314,125600,187457551,3330,3345,3345,3330,3558
|
||||
20250314,125500,175588326,3345,3350,3350,3345,1482
|
||||
20250314,125400,170630856,3350,3350,3350,3350,0
|
||||
20250314,125300,170630856,3350,3350,3350,3350,698
|
||||
20250314,125200,168292556,3350,3350,3355,3350,1320
|
||||
20250314,125100,163870516,3350,3350,3350,3350,112
|
||||
20250314,125000,163495316,3355,3355,3355,3355,59
|
||||
20250314,124900,163297371,3355,3355,3355,3355,207
|
||||
20250314,124800,162602886,3355,3355,3355,3355,2
|
||||
20250314,124700,162596176,3355,3355,3355,3355,0
|
||||
20250314,124600,162596176,3355,3355,3355,3355,37
|
||||
20250314,124500,162472041,3355,3355,3355,3355,0
|
||||
20250314,124400,162472041,3355,3355,3355,3355,97
|
||||
20250314,124300,162146606,3355,3355,3355,3355,155
|
||||
20250314,124200,161626581,3355,3355,3355,3355,0
|
||||
20250314,124100,161626581,3355,3360,3360,3355,31
|
||||
20250314,124000,161522426,3350,3350,3350,3350,0
|
||||
20250314,123900,161522426,3350,3350,3350,3350,0
|
||||
20250314,123800,161522426,3350,3355,3355,3345,84
|
||||
20250314,123700,161241311,3345,3355,3355,3345,3130
|
||||
20250314,123600,150763336,3350,3360,3360,3350,1410
|
||||
20250314,123500,146037621,3360,3360,3360,3360,108
|
||||
20250314,123400,145674741,3360,3360,3360,3360,22
|
||||
20250314,123300,145600821,3365,3365,3365,3365,0
|
||||
20250314,123200,145600821,3365,3365,3365,3365,0
|
||||
20250314,123100,145600821,3365,3365,3365,3365,0
|
||||
20250314,123000,145600821,3365,3365,3365,3365,2
|
||||
20250314,122900,145594091,3365,3365,3365,3365,0
|
||||
20250314,122800,145594091,3365,3365,3365,3365,0
|
||||
20250314,122700,145594091,3365,3365,3365,3365,0
|
||||
20250314,122600,145594091,3365,3365,3365,3365,0
|
||||
20250314,122500,145594091,3365,3365,3365,3365,12
|
||||
20250314,122400,145553711,3365,3365,3365,3365,10
|
||||
20250314,122300,145520061,3355,3355,3355,3355,0
|
||||
20250314,122200,145520061,3355,3355,3355,3355,0
|
||||
20250314,122100,145520061,3355,3355,3355,3355,0
|
||||
20250314,122000,145520061,3355,3355,3355,3355,0
|
||||
20250314,121900,145520061,3355,3355,3355,3355,0
|
||||
20250314,121800,145520061,3355,3355,3355,3355,0
|
||||
20250314,121700,145520061,3355,3355,3355,3355,0
|
||||
20250314,121600,145520061,3355,3360,3360,3355,970
|
||||
20250314,121500,142265481,3365,3365,3365,3365,0
|
||||
20250314,121400,142265481,3365,3365,3365,3365,10
|
||||
20250314,121300,142231831,3360,3360,3360,3360,20
|
||||
20250314,121200,142164631,3365,3365,3365,3365,10
|
||||
20250314,121100,142130981,3365,3365,3365,3365,3
|
||||
20250314,121000,142120886,3365,3365,3365,3365,5
|
||||
20250314,120900,142104061,3365,3365,3365,3365,3
|
||||
20250314,120800,142093966,3365,3365,3365,3365,0
|
||||
20250314,120700,142093966,3365,3365,3365,3365,1
|
||||
20250314,120600,142090601,3365,3365,3365,3365,0
|
||||
20250314,120500,142090601,3365,3365,3365,3365,0
|
||||
20250314,120400,142090601,3365,3365,3365,3365,1
|
||||
20250314,120300,142087236,3365,3365,3365,3365,0
|
||||
20250314,120200,142087236,3365,3365,3365,3365,1
|
||||
20250314,120100,142083871,3370,3370,3370,3370,0
|
||||
20250314,120000,142083871,3370,3370,3370,3370,2
|
||||
20250314,115900,142077131,3365,3365,3365,3365,1
|
||||
20250314,115800,142073766,3365,3365,3365,3365,1
|
||||
20250314,115700,142070401,3365,3365,3365,3365,1
|
||||
20250314,115600,142067036,3355,3365,3365,3355,500
|
||||
20250314,115500,140386576,3365,3365,3365,3365,0
|
||||
20250314,115400,140386576,3365,3370,3370,3365,200
|
||||
20250314,115300,139713551,3375,3375,3375,3375,1
|
||||
20250314,115200,139710176,3375,3375,3375,3375,0
|
||||
20250314,115100,139710176,3375,3375,3375,3375,0
|
||||
20250314,115000,139710176,3375,3375,3375,3375,1
|
||||
20250314,114900,139706801,3370,3370,3370,3370,0
|
||||
20250314,114800,139706801,3370,3370,3370,3370,0
|
||||
20250314,114700,139706801,3370,3370,3370,3370,0
|
||||
20250314,114600,139706801,3370,3370,3370,3370,970
|
||||
20250314,114500,136437901,3370,3370,3370,3370,2
|
||||
20250314,114400,136431161,3365,3365,3365,3365,0
|
||||
20250314,114300,136431161,3365,3365,3365,3365,16
|
||||
20250314,114200,136377321,3370,3365,3370,3365,3
|
||||
20250314,114100,136367221,3370,3370,3370,3370,0
|
||||
20250314,114000,136367221,3370,3370,3370,3370,0
|
||||
20250314,113900,136367221,3370,3370,3370,3370,0
|
||||
20250314,113800,136367221,3370,3370,3370,3370,5
|
||||
20250314,113700,136350371,3370,3370,3370,3370,0
|
||||
20250314,113600,136350371,3370,3370,3370,3370,1
|
||||
20250314,113500,136347001,3365,3365,3365,3365,0
|
||||
20250314,113400,136347001,3365,3365,3365,3365,9
|
||||
20250314,113300,136316716,3370,3370,3370,3370,0
|
||||
20250314,113200,136316716,3370,3370,3370,3370,2
|
||||
20250314,113100,136309976,3370,3370,3370,3370,161
|
||||
20250314,113000,135767406,3365,3365,3365,3365,0
|
||||
20250314,112900,135767406,3365,3365,3365,3365,0
|
||||
20250314,112800,135767406,3365,3365,3365,3365,0
|
||||
20250314,112700,135767406,3365,3365,3365,3365,2
|
||||
20250314,112600,135760676,3365,3365,3367,3365,38
|
||||
20250314,112500,135632804,3365,3365,3365,3365,0
|
||||
20250314,112400,135632804,3365,3365,3365,3365,0
|
||||
20250314,112300,135632804,3365,3365,3365,3365,50
|
||||
20250314,112200,135464554,3365,3365,3365,3365,0
|
||||
20250314,112100,135464554,3365,3365,3365,3365,0
|
||||
20250314,112000,135464554,3365,3365,3365,3365,0
|
||||
20250314,111900,135464554,3365,3365,3365,3365,0
|
||||
20250314,111800,135464554,3365,3365,3365,3365,0
|
||||
20250314,111700,135464554,3365,3365,3365,3365,0
|
||||
20250314,111600,135464554,3365,3365,3365,3365,0
|
||||
20250314,111500,135464554,3365,3365,3365,3365,0
|
||||
20250314,111400,135464554,3365,3365,3365,3365,0
|
||||
20250314,111300,135464554,3365,3365,3365,3365,0
|
||||
20250314,111200,135464554,3365,3365,3365,3365,0
|
||||
20250314,111100,135464554,3365,3360,3365,3360,40
|
||||
20250314,111000,135330149,3360,3360,3360,3360,26
|
||||
20250314,110900,135242789,3360,3360,3360,3360,0
|
||||
20250314,110800,135242789,3360,3360,3360,3360,0
|
||||
20250314,110700,135242789,3360,3360,3365,3355,103
|
||||
20250314,110600,134897104,3355,3355,3355,3355,0
|
||||
20250314,110500,134897104,3355,3355,3355,3355,0
|
||||
20250314,110400,134897104,3355,3355,3355,3355,0
|
||||
20250314,110300,134897104,3355,3355,3355,3355,0
|
||||
20250314,110200,134897104,3355,3355,3355,3355,2
|
||||
20250314,110100,134890394,3355,3355,3355,3355,0
|
||||
20250314,110000,134890394,3355,3355,3355,3355,2
|
||||
20250314,105900,134883684,3355,3360,3360,3355,700
|
||||
20250314,105800,132535134,3360,3360,3360,3360,0
|
||||
20250314,105700,132535134,3360,3360,3360,3360,35
|
||||
20250314,105600,132417534,3360,3365,3365,3360,5
|
||||
20250314,105500,132400729,3370,3370,3370,3370,0
|
||||
20250314,105400,132400729,3370,3370,3370,3370,1
|
||||
20250314,105300,132397359,3360,3360,3360,3360,81
|
||||
20250314,105200,132125199,3360,3360,3360,3360,0
|
||||
20250314,105100,132125199,3360,3360,3360,3360,9
|
||||
20250314,105000,132094959,3360,3360,3360,3360,12
|
||||
20250314,104900,132054639,3360,3360,3360,3360,0
|
||||
20250314,104800,132054639,3360,3360,3360,3360,3
|
||||
20250314,104700,132044559,3355,3355,3355,3355,50
|
||||
20250314,104600,131876809,3355,3355,3355,3355,10
|
||||
20250314,104500,131843259,3355,3355,3355,3355,0
|
||||
20250314,104400,131843259,3355,3355,3355,3355,130
|
||||
20250314,104300,131407109,3355,3355,3355,3355,0
|
||||
20250314,104200,131407109,3355,3355,3355,3355,0
|
||||
20250314,104100,131407109,3355,3355,3355,3355,0
|
||||
20250314,104000,131407109,3355,3355,3355,3355,0
|
||||
20250314,103900,131407109,3355,3355,3355,3355,0
|
||||
20250314,103800,131407109,3355,3355,3355,3355,50
|
||||
20250314,103700,131239359,3355,3370,3370,3355,4
|
||||
20250314,103600,131225909,3350,3350,3350,3350,2
|
||||
20250314,103500,131219209,3370,3370,3370,3350,6
|
||||
20250314,103400,131199029,3350,3350,3350,3345,128
|
||||
20250314,103300,130770244,3350,3345,3350,3345,101
|
||||
20250314,103200,130432364,3345,3345,3345,3345,2
|
||||
20250314,103100,130425674,3345,3350,3350,3345,1819
|
||||
20250314,103000,124332034,3350,3350,3350,3350,3
|
||||
20250314,102900,124321984,3350,3352,3352,3350,102
|
||||
20250314,102800,123980084,3352,3355,3355,3352,392
|
||||
20250314,102700,122666085,3360,3360,3360,3360,49
|
||||
20250314,102600,122501445,3360,3360,3360,3360,30
|
||||
20250314,102500,122400645,3370,3365,3370,3350,802
|
||||
20250314,102400,119711970,3370,3365,3370,3365,4
|
||||
20250314,102300,119698500,3370,3365,3370,3365,5
|
||||
20250314,102200,119681655,3370,3370,3370,3370,3
|
||||
20250314,102100,119671545,3370,3370,3370,3370,5
|
||||
20250314,102000,119654695,3370,3350,3370,3350,203
|
||||
20250314,101900,118974625,3350,3370,3370,3350,3006
|
||||
20250314,101800,108895905,3370,3370,3370,3370,0
|
||||
20250314,101700,108895905,3370,3370,3370,3370,0
|
||||
20250314,101600,108895905,3370,3370,3370,3370,91
|
||||
20250314,101500,108589235,3370,3370,3370,3370,1
|
||||
20250314,101400,108585865,3365,3365,3365,3365,0
|
||||
20250314,101300,108585865,3365,3365,3365,3365,57
|
||||
20250314,101200,108394060,3365,3360,3365,3360,943
|
||||
20250314,101100,105221035,3360,3360,3360,3360,1
|
||||
20250314,101000,105217675,3360,3350,3360,3350,452
|
||||
20250314,100900,103703465,3350,3355,3355,3350,200
|
||||
20250314,100800,103032900,3355,3355,3355,3355,3
|
||||
20250314,100700,103022835,3355,3355,3360,3355,31
|
||||
20250314,100600,102918705,3355,3355,3355,3355,1207
|
||||
20250314,100500,98869220,3360,3362,3362,3355,720
|
||||
20250314,100400,96451575,3360,3360,3360,3360,0
|
||||
20250314,100300,96451575,3360,3365,3365,3360,572
|
||||
20250314,100200,94529570,3365,3365,3365,3365,4
|
||||
20250314,100100,94516110,3355,3355,3355,3355,0
|
||||
20250314,100000,94516110,3355,3360,3360,3350,106
|
||||
20250314,095900,94160880,3350,3350,3350,3350,0
|
||||
20250314,095800,94160880,3350,3350,3350,3350,408
|
||||
20250314,095700,92794080,3355,3365,3365,3355,330
|
||||
20250314,095600,91686885,3365,3365,3365,3365,7
|
||||
20250314,095500,91663330,3365,3365,3365,3365,15
|
||||
20250314,095400,91612855,3365,3365,3365,3365,1
|
||||
20250314,095300,91609490,3350,3360,3360,3350,1011
|
||||
20250314,095200,88219380,3360,3360,3360,3360,286
|
||||
20250314,095100,87258420,3365,3365,3365,3365,1
|
||||
20250314,095000,87255055,3360,3365,3365,3360,1395
|
||||
20250314,094900,82567630,3365,3370,3370,3365,2
|
||||
20250314,094800,82560895,3370,3370,3370,3370,4
|
||||
20250314,094700,82547415,3375,3370,3375,3370,35
|
||||
20250314,094600,82429460,3370,3370,3370,3370,0
|
||||
20250314,094500,82429460,3370,3370,3370,3370,0
|
||||
20250314,094400,82429460,3370,3370,3370,3370,2
|
||||
20250314,094300,82422720,3375,3375,3375,3375,2
|
||||
20250314,094200,82415970,3380,3380,3380,3380,0
|
||||
20250314,094100,82415970,3380,3380,3380,3380,150
|
||||
20250314,094000,81908970,3380,3380,3380,3380,0
|
||||
20250314,093900,81908970,3380,3380,3380,3380,0
|
||||
20250314,093800,81908970,3380,3375,3380,3360,1598
|
||||
20250314,093700,76525630,3375,3385,3385,3375,1778
|
||||
20250314,093600,70521655,3380,3380,3380,3380,0
|
||||
20250314,093500,70521655,3380,3380,3380,3380,901
|
||||
20250314,093400,67476275,3385,3385,3385,3385,1000
|
||||
20250314,093300,64091275,3385,3385,3385,3385,471
|
||||
20250314,093200,62496940,3385,3385,3385,3385,72
|
||||
20250314,093100,62253220,3385,3390,3390,3385,463
|
||||
20250314,093000,60685960,3390,3390,3390,3390,42
|
||||
20250314,092900,60543580,3390,3375,3390,3375,2006
|
||||
20250314,092800,53763235,3380,3380,3380,3380,1006
|
||||
20250314,092700,50362955,3380,3385,3385,3380,2307
|
||||
20250314,092600,42563825,3390,3385,3390,3385,1010
|
||||
20250314,092500,39144970,3390,3385,3390,3385,1005
|
||||
20250314,092400,35743040,3385,3385,3385,3385,1298
|
||||
20250314,092300,31349310,3385,3385,3385,3385,2
|
||||
20250314,092200,31342540,3385,3385,3385,3385,0
|
||||
20250314,092100,31342540,3385,3370,3385,3370,1024
|
||||
20250314,092000,27885990,3370,3370,3370,3370,196
|
||||
20250314,091900,27225470,3370,3365,3375,3365,652
|
||||
20250314,091800,25029000,3365,3365,3365,3365,0
|
||||
20250314,091700,25029000,3365,3365,3365,3365,597
|
||||
20250314,091600,23020095,3365,3365,3365,3365,0
|
||||
20250314,091500,23020095,3365,3370,3370,3365,145
|
||||
20250314,091400,22532145,3370,3375,3375,3370,208
|
||||
20250314,091300,21830450,3375,3380,3380,3375,95
|
||||
20250314,091200,21509637,3377,3377,3380,3377,76
|
||||
20250314,091100,21252946,3380,3375,3380,3375,151
|
||||
20250314,091000,20743175,3375,3375,3375,3375,64
|
||||
20250314,090900,20527175,3380,3380,3380,3380,3
|
||||
20250314,090800,20517035,3385,3385,3385,3385,0
|
||||
20250314,090700,20517035,3385,3360,3385,3350,197
|
||||
20250314,090600,19854245,3360,3360,3360,3360,100
|
||||
20250314,090500,19518245,3360,3360,3360,3360,50
|
||||
20250314,090400,19350245,3360,3360,3360,3360,0
|
||||
20250314,090300,19350245,3360,3360,3360,3360,0
|
||||
20250314,090200,19350245,3360,3360,3360,3360,0
|
||||
20250314,090100,19350245,3360,3360,3360,3360,0
|
||||
20250314,090000,19350245,3360,3360,3365,3360,5756
|
||||
|
Reference in New Issue
Block a user