Update 2025-03-14 3452 candle_min
This commit is contained in:
778
463480/min/candle-20250314.csv
Normal file
778
463480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,215500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,215400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,215300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,215200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,215100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,215000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,214000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,213000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,212500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,212000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,211000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,210000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,205500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,205000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,204000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,203000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,202500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,202000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,201000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,200000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,195500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,195000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,194000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,193000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,192500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,192000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,191000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,190000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,185500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,185000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,184000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,183000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,182500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,182000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,181000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,180000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,175500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,175000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,174000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,173000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,172500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,172000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,171000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,170000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,165500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,165000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,164000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,163000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,162500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,162000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,161000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,160000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155600,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,155500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,155000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,154000,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153900,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153800,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153700,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153600,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153500,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153400,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153300,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153200,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153100,14604699160,11210,11210,11210,11210,0
|
||||
20250314,153000,14604699160,11210,11210,11210,11210,22288
|
||||
20250314,152900,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152800,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152700,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152600,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152500,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152400,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152300,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152200,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152100,14354850680,11250,11250,11250,11250,0
|
||||
20250314,152000,14354850680,11250,11250,11250,11250,0
|
||||
20250314,151900,14354850680,11250,11230,11260,11230,5960
|
||||
20250314,151800,14287874075,11240,11270,11270,11220,2399
|
||||
20250314,151700,14260888325,11270,11280,11280,11270,1812
|
||||
20250314,151600,14240455755,11290,11280,11300,11270,4882
|
||||
20250314,151500,14185334755,11280,11230,11280,11220,4202
|
||||
20250314,151400,14138006915,11230,11250,11250,11210,3014
|
||||
20250314,151300,14104182975,11240,11220,11260,11220,993
|
||||
20250314,151200,14093031745,11230,11225,11230,11200,10184
|
||||
20250314,151100,13978824245,11210,11280,11280,11210,9177
|
||||
20250314,151000,13875760035,11280,11280,11280,11260,218
|
||||
20250314,150900,13873301235,11280,11280,11280,11260,1576
|
||||
20250314,150800,13855545325,11280,11280,11290,11280,1227
|
||||
20250314,150700,13841700285,11290,11290,11300,11290,2375
|
||||
20250314,150600,13814885015,11290,11280,11320,11280,3626
|
||||
20250314,150500,13773913135,11280,11290,11290,11280,389
|
||||
20250314,150400,13769523485,11290,11300,11300,11280,416
|
||||
20250314,150300,13764826855,11300,11300,11310,11280,646
|
||||
20250314,150200,13757534305,11310,11280,11310,11280,1292
|
||||
20250314,150100,13742938065,11290,11295,11300,11280,137
|
||||
20250314,150000,13741391235,11300,11300,11300,11290,659
|
||||
20250314,145900,13733947035,11300,11320,11320,11300,1061
|
||||
20250314,145800,13721949055,11320,11330,11330,11310,246
|
||||
20250314,145700,13719163825,11330,11330,11330,11320,1467
|
||||
20250314,145600,13702547915,11330,11340,11340,11310,583
|
||||
20250314,145500,13695947115,11340,11310,11340,11310,1176
|
||||
20250314,145400,13682635605,11310,11280,11310,11280,3445
|
||||
20250314,145300,13643695940,11290,11290,11290,11280,487
|
||||
20250314,145200,13638197910,11290,11270,11290,11270,1861
|
||||
20250314,145100,13617212380,11270,11270,11270,11270,189
|
||||
20250314,145000,13615082350,11270,11280,11280,11270,909
|
||||
20250314,144900,13604837460,11280,11275,11280,11270,1509
|
||||
20250314,144800,13587822940,11270,11280,11300,11260,1065
|
||||
20250314,144700,13575815380,11290,11260,11290,11250,2316
|
||||
20250314,144600,13549724550,11260,11250,11260,11240,497
|
||||
20250314,144500,13544136840,11240,11260,11260,11240,64
|
||||
20250314,144400,13543416850,11260,11250,11260,11240,940
|
||||
20250314,144300,13532837660,11250,11260,11260,11240,483
|
||||
20250314,144200,13527407340,11260,11235,11260,11230,647
|
||||
20250314,144100,13520138980,11240,11240,11240,11230,939
|
||||
20250314,144000,13509592380,11240,11230,11250,11230,446
|
||||
20250314,143900,13504582220,11230,11230,11240,11230,341
|
||||
20250314,143800,13500751780,11230,11230,11230,11230,421
|
||||
20250314,143700,13496023950,11230,11260,11260,11230,814
|
||||
20250314,143600,13486875160,11230,11240,11240,11230,21
|
||||
20250314,143500,13486639320,11260,11230,11260,11220,822
|
||||
20250314,143400,13477400920,11230,11230,11240,11220,1147
|
||||
20250314,143300,13464522040,11240,11240,11270,11220,1918
|
||||
20250314,143200,13442973550,11240,11240,11240,11220,469
|
||||
20250314,143100,13437706550,11230,11230,11230,11230,737
|
||||
20250314,143000,13429430040,11230,11230,11240,11230,334
|
||||
20250314,142900,13425679210,11280,11280,11290,11220,1477
|
||||
20250314,142800,13409046490,11290,11290,11290,11290,0
|
||||
20250314,142700,13409046490,11290,11290,11290,11290,10
|
||||
20250314,142600,13408933590,11300,11240,11320,11240,3193
|
||||
20250314,142500,13372868520,11230,11230,11240,11230,117
|
||||
20250314,142400,13371554490,11230,11230,11230,11210,2369
|
||||
20250314,142300,13344983680,11230,11230,11250,11220,1910
|
||||
20250314,142200,13323535880,11230,11250,11250,11230,3858
|
||||
20250314,142100,13280188210,11250,11260,11260,11250,460
|
||||
20250314,142000,13275013110,11260,11260,11260,11250,617
|
||||
20250314,141900,13268065740,11270,11270,11270,11270,25
|
||||
20250314,141800,13267783990,11270,11290,11290,11270,415
|
||||
20250314,141700,13263106740,11270,11280,11290,11270,892
|
||||
20250314,141600,13253048120,11270,11280,11280,11270,1204
|
||||
20250314,141500,13239476940,11280,11270,11280,11260,686
|
||||
20250314,141400,13231750470,11270,11280,11280,11270,200
|
||||
20250314,141300,13229494810,11280,11270,11280,11250,951
|
||||
20250314,141200,13218774240,11270,11260,11270,11250,447
|
||||
20250314,141100,13213740780,11260,11260,11260,11260,531
|
||||
20250314,141000,13207761720,11260,11270,11270,11260,818
|
||||
20250314,140900,13198544860,11260,11260,11270,11250,863
|
||||
20250314,140800,13188833800,11270,11250,11270,11240,1234
|
||||
20250314,140700,13174951710,11240,11250,11250,11240,953
|
||||
20250314,140600,13164235280,11250,11280,11280,11240,3214
|
||||
20250314,140500,13128025980,11280,11280,11280,11280,152
|
||||
20250314,140400,13126311420,11280,11280,11300,11270,190
|
||||
20250314,140300,13124168260,11280,11300,11310,11280,384
|
||||
20250314,140200,13119834790,11300,11270,11300,11270,1869
|
||||
20250314,140100,13098768600,11280,11270,11290,11270,644
|
||||
20250314,140000,13091505060,11280,11280,11280,11280,1396
|
||||
20250314,135900,13075758180,11290,11300,11300,11290,200
|
||||
20250314,135800,13073499330,11300,11300,11300,11300,418
|
||||
20250314,135700,13068775930,11300,11300,11320,11290,368
|
||||
20250314,135600,13064618640,11290,11290,11290,11290,100
|
||||
20250314,135500,13063489640,11290,11300,11300,11280,150
|
||||
20250314,135400,13061796640,11300,11320,11320,11300,13
|
||||
20250314,135300,13061649680,11320,11280,11320,11280,112
|
||||
20250314,135200,13060382450,11310,11290,11310,11290,627
|
||||
20250314,135100,13053300180,11280,11280,11280,11280,0
|
||||
20250314,135000,13053300180,11280,11290,11300,11280,505
|
||||
20250314,134900,13047601670,11290,11300,11300,11280,1204
|
||||
20250314,134800,13034011220,11300,11320,11320,11300,207
|
||||
20250314,134700,13031668990,11320,11310,11340,11310,1561
|
||||
20250314,134600,13013983070,11330,11275,11330,11270,2150
|
||||
20250314,134500,12989705320,11270,11280,11280,11270,2764
|
||||
20250314,134400,12958542300,11290,11300,11300,11280,493
|
||||
20250314,134300,12952976790,11300,11300,11310,11290,793
|
||||
20250314,134200,12944018380,11300,11280,11300,11260,1736
|
||||
20250314,134100,12924438440,11280,11240,11280,11240,939
|
||||
20250314,134000,12913879540,11240,11230,11240,11220,682
|
||||
20250314,133900,12906221630,11230,11230,11230,11220,383
|
||||
20250314,133800,12901921610,11230,11220,11230,11220,1466
|
||||
20250314,133700,12885462960,11220,11230,11230,11210,1417
|
||||
20250314,133600,12869563560,11230,11230,11230,11215,2514
|
||||
20250314,133500,12841358835,11220,11240,11240,11210,1372
|
||||
20250314,133400,12825967005,11240,11250,11280,11210,6398
|
||||
20250314,133300,12754153335,11250,11280,11280,11250,3618
|
||||
20250314,133200,12713417775,11270,11300,11300,11270,3356
|
||||
20250314,133100,12675578255,11300,11300,11300,11290,848
|
||||
20250314,133000,12665999665,11300,11300,11300,11300,40
|
||||
20250314,132900,12665547665,11300,11300,11300,11300,793
|
||||
20250314,132800,12656586765,11300,11330,11330,11300,351
|
||||
20250314,132700,12652614435,11330,11320,11330,11320,182
|
||||
20250314,132600,12650552445,11320,11330,11340,11320,204
|
||||
20250314,132500,12648243035,11340,11340,11340,11330,128
|
||||
20250314,132400,12646791715,11340,11300,11340,11300,378
|
||||
20250314,132300,12642515855,11310,11320,11320,11290,582
|
||||
20250314,132200,12635934735,11320,11300,11320,11290,92
|
||||
20250314,132100,12634896015,11290,11300,11300,11280,2892
|
||||
20250314,132000,12602233795,11310,11320,11320,11300,3606
|
||||
20250314,131900,12561463985,11330,11340,11340,11330,401
|
||||
20250314,131800,12556919495,11330,11340,11340,11330,714
|
||||
20250314,131700,12548829375,11330,11330,11330,11330,2
|
||||
20250314,131600,12548806715,11330,11330,11330,11330,0
|
||||
20250314,131500,12548806715,11330,11350,11350,11330,445
|
||||
20250314,131400,12543757765,11350,11350,11360,11350,179
|
||||
20250314,131300,12541725115,11350,11370,11400,11350,231
|
||||
20250314,131200,12539095645,11350,11330,11350,11320,421
|
||||
20250314,131100,12534325860,11320,11320,11340,11320,291
|
||||
20250314,131000,12531028720,11310,11370,11370,11310,5239
|
||||
20250314,130900,12471637380,11370,11380,11380,11370,179
|
||||
20250314,130800,12469602140,11400,11400,11410,11400,822
|
||||
20250314,130700,12460230640,11410,11380,11410,11380,497
|
||||
20250314,130600,12454564810,11400,11390,11400,11380,748
|
||||
20250314,130500,12446041020,11370,11380,11390,11370,254
|
||||
20250314,130400,12443150690,11380,11370,11380,11370,92
|
||||
20250314,130300,12442104150,11370,11380,11400,11370,584
|
||||
20250314,130200,12435455190,11380,11380,11380,11380,443
|
||||
20250314,130100,12430413850,11380,11400,11410,11380,1310
|
||||
20250314,130000,12415484420,11400,11405,11405,11390,604
|
||||
20250314,125900,12408600735,11405,11390,11410,11390,91
|
||||
20250314,125800,12407562905,11390,11390,11390,11390,195
|
||||
20250314,125700,12405341855,11390,11390,11410,11380,1147
|
||||
20250314,125600,12392281005,11390,11410,11410,11390,725
|
||||
20250314,125500,12384017175,11390,11370,11400,11370,400
|
||||
20250314,125400,12379462355,11370,11360,11370,11360,206
|
||||
20250314,125300,12377121045,11360,11360,11370,11350,452
|
||||
20250314,125200,12371986325,11370,11380,11380,11350,464
|
||||
20250314,125100,12366717845,11380,11360,11380,11350,186
|
||||
20250314,125000,12364605475,11340,11340,11350,11340,395
|
||||
20250314,124900,12360122565,11340,11350,11350,11340,373
|
||||
20250314,124800,12355892645,11340,11350,11350,11340,918
|
||||
20250314,124700,12345474945,11350,11340,11350,11330,1557
|
||||
20250314,124600,12327808175,11340,11350,11350,11340,337
|
||||
20250314,124500,12323986015,11350,11350,11360,11340,672
|
||||
20250314,124400,12316358955,11350,11360,11360,11350,277
|
||||
20250314,124300,12313213565,11360,11360,11390,11340,1690
|
||||
20250314,124200,12294017645,11360,11380,11390,11360,1128
|
||||
20250314,124100,12281189095,11390,11400,11400,11390,248
|
||||
20250314,124000,12278364145,11400,11410,11410,11390,162
|
||||
20250314,123900,12276517545,11400,11410,11420,11400,793
|
||||
20250314,123800,12267473365,11420,11420,11420,11410,1019
|
||||
20250314,123700,12255837915,11400,11400,11420,11400,1112
|
||||
20250314,123600,12243144675,11410,11400,11410,11400,1103
|
||||
20250314,123500,12230564815,11400,11380,11410,11380,274
|
||||
20250314,123400,12227439575,11400,11400,11400,11370,506
|
||||
20250314,123300,12221679715,11380,11390,11410,11380,1408
|
||||
20250314,123200,12205635965,11390,11350,11390,11350,1714
|
||||
20250314,123100,12186152455,11350,11350,11350,11350,0
|
||||
20250314,123000,12186152455,11350,11340,11350,11320,628
|
||||
20250314,122900,12179036745,11340,11340,11340,11330,351
|
||||
20250314,122800,12175059255,11340,11350,11350,11340,127
|
||||
20250314,122700,12173618555,11350,11350,11350,11350,87
|
||||
20250314,122600,12172631105,11330,11340,11340,11330,50
|
||||
20250314,122500,12172064135,11340,11360,11360,11340,227
|
||||
20250314,122400,12169486095,11360,11350,11370,11350,338
|
||||
20250314,122300,12165646875,11350,11380,11380,11350,1264
|
||||
20250314,122200,12151278975,11380,11390,11390,11370,914
|
||||
20250314,122100,12140869625,11390,11350,11390,11350,846
|
||||
20250314,122000,12131249365,11350,11340,11350,11340,718
|
||||
20250314,121900,12123105885,11340,11340,11340,11340,79
|
||||
20250314,121800,12122210025,11340,11320,11340,11300,264
|
||||
20250314,121700,12119223085,11300,11320,11320,11300,462
|
||||
20250314,121600,12113999565,11290,11310,11320,11290,2992
|
||||
20250314,121500,12080199995,11310,11300,11320,11300,696
|
||||
20250314,121400,12072325035,11300,11320,11320,11290,941
|
||||
20250314,121300,12061692315,11300,11290,11300,11290,855
|
||||
20250314,121200,12052031125,11290,11310,11310,11290,1539
|
||||
20250314,121100,12034637275,11320,11310,11320,11310,329
|
||||
20250314,121000,12030915075,11310,11320,11320,11310,833
|
||||
20250314,120900,12021487125,11320,11310,11350,11310,504
|
||||
20250314,120800,12015775885,11310,11320,11320,11310,260
|
||||
20250314,120700,12012834895,11310,11350,11350,11300,2047
|
||||
20250314,120600,11989669295,11350,11330,11350,11330,373
|
||||
20250314,120500,11985442625,11330,11330,11370,11320,977
|
||||
20250314,120400,11974350275,11350,11270,11360,11270,2252
|
||||
20250314,120300,11948934285,11270,11360,11360,11265,12617
|
||||
20250314,120200,11806309160,11360,11360,11360,11340,2121
|
||||
20250314,120100,11782236960,11370,11360,11380,11360,632
|
||||
20250314,120000,11775054700,11380,11390,11390,11380,34
|
||||
20250314,115900,11774667680,11400,11380,11400,11340,7225
|
||||
20250314,115800,11692634400,11380,11400,11400,11380,63
|
||||
20250314,115700,11691917360,11380,11400,11400,11380,714
|
||||
20250314,115600,11683784190,11420,11420,11420,11420,1
|
||||
20250314,115500,11683772770,11400,11430,11450,11400,344
|
||||
20250314,115400,11679849230,11430,11440,11450,11420,1155
|
||||
20250314,115300,11666645950,11440,11440,11450,11440,277
|
||||
20250314,115200,11663477060,11430,11440,11440,11430,127
|
||||
20250314,115100,11662025350,11440,11430,11440,11420,645
|
||||
20250314,115000,11654651830,11430,11390,11430,11390,670
|
||||
20250314,114900,11646997710,11380,11410,11410,11380,211
|
||||
20250314,114800,11644593490,11410,11390,11410,11390,163
|
||||
20250314,114700,11642736400,11390,11390,11390,11380,831
|
||||
20250314,114600,11633278250,11380,11390,11390,11380,278
|
||||
20250314,114500,11630114510,11390,11420,11420,11390,1196
|
||||
20250314,114400,11616488700,11400,11400,11400,11400,395
|
||||
20250314,114300,11611985700,11400,11410,11410,11400,753
|
||||
20250314,114200,11603399800,11410,11410,11410,11410,331
|
||||
20250314,114100,11599623090,11410,11410,11410,11390,762
|
||||
20250314,114000,11590935570,11410,11420,11430,11400,2755
|
||||
20250314,113900,11559447420,11430,11420,11430,11420,60
|
||||
20250314,113800,11558762080,11430,11430,11430,11390,847
|
||||
20250314,113700,11549094950,11430,11390,11430,11380,402
|
||||
20250314,113600,11544515220,11400,11370,11400,11360,1560
|
||||
20250314,113500,11526784550,11400,11380,11400,11360,1272
|
||||
20250314,113400,11512328630,11380,11430,11430,11340,10296
|
||||
20250314,113300,11395330220,11420,11420,11420,11400,643
|
||||
20250314,113200,11387991470,11400,11420,11420,11400,197
|
||||
20250314,113100,11385743770,11420,11380,11420,11370,1962
|
||||
20250314,113000,11363409560,11370,11400,11430,11370,4686
|
||||
20250314,112900,11310066690,11390,11390,11420,11390,181
|
||||
20250314,112800,11308004030,11390,11400,11410,11390,1896
|
||||
20250314,112700,11286398170,11410,11420,11430,11410,1306
|
||||
20250314,112600,11271492980,11420,11420,11420,11410,302
|
||||
20250314,112500,11268046220,11420,11420,11420,11400,575
|
||||
20250314,112400,11261487320,11400,11410,11430,11400,762
|
||||
20250314,112300,11252794820,11400,11420,11420,11400,2441
|
||||
20250314,112200,11224948450,11430,11410,11430,11410,668
|
||||
20250314,112100,11217325530,11410,11430,11430,11410,334
|
||||
20250314,112000,11213510590,11410,11430,11430,11400,2304
|
||||
20250314,111900,11187218420,11430,11430,11430,11430,68
|
||||
20250314,111800,11186441180,11470,11430,11470,11420,794
|
||||
20250314,111700,11177367370,11440,11440,11440,11430,698
|
||||
20250314,111600,11169384070,11440,11490,11490,11440,632
|
||||
20250314,111500,11162146910,11490,11490,11490,11490,586
|
||||
20250314,111400,11155413770,11490,11480,11500,11480,588
|
||||
20250314,111300,11148658840,11490,11430,11490,11430,258
|
||||
20250314,111200,11145707640,11430,11420,11430,11410,2871
|
||||
20250314,111100,11112916070,11420,11450,11450,11420,1526
|
||||
20250314,111000,11095468320,11450,11460,11470,11450,2566
|
||||
20250314,110900,11066073050,11470,11460,11470,11460,259
|
||||
20250314,110800,11063103530,11460,11460,11460,11460,171
|
||||
20250314,110700,11061143870,11460,11460,11460,11450,731
|
||||
20250314,110600,11052767160,11460,11470,11470,11460,1034
|
||||
20250314,110500,11040913980,11470,11470,11470,11470,103
|
||||
20250314,110400,11039732570,11470,11490,11510,11470,1174
|
||||
20250314,110300,11026235230,11480,11480,11480,11460,751
|
||||
20250314,110200,11017616960,11470,11440,11470,11430,467
|
||||
20250314,110100,11012266950,11430,11430,11430,11410,617
|
||||
20250314,110000,11005217580,11410,11410,11420,11400,233
|
||||
20250314,105900,11002558940,11410,11400,11410,11400,876
|
||||
20250314,105800,10992571290,11400,11420,11420,11400,2315
|
||||
20250314,105700,10966156200,11410,11430,11430,11410,569
|
||||
20250314,105600,10959659600,11410,11450,11450,11410,2900
|
||||
20250314,105500,10926514060,11450,11460,11480,11450,1377
|
||||
20250314,105400,10910722360,11460,11470,11480,11460,741
|
||||
20250314,105300,10902219700,11480,11450,11480,11450,624
|
||||
20250314,105200,10895068040,11440,11440,11470,11440,384
|
||||
20250314,105100,10890673940,11440,11450,11450,11440,306
|
||||
20250314,105000,10887172870,11440,11430,11470,11430,955
|
||||
20250314,104900,10876254740,11430,11470,11470,11420,3352
|
||||
20250314,104800,10837912150,11470,11480,11500,11470,1228
|
||||
20250314,104700,10823818260,11480,11520,11540,11480,418
|
||||
20250314,104600,10819006420,11520,11520,11540,11460,2214
|
||||
20250314,104500,10793568070,11520,11520,11520,11510,457
|
||||
20250314,104400,10788305390,11520,11530,11550,11520,1196
|
||||
20250314,104300,10774515610,11530,11550,11560,11510,1552
|
||||
20250314,104200,10756620100,11560,11570,11590,11520,5087
|
||||
20250314,104100,10697817930,11570,11580,11630,11520,8656
|
||||
20250314,104000,10597650255,11580,11550,11670,11550,18037
|
||||
20250314,103900,10388382945,11550,11500,11570,11490,8224
|
||||
20250314,103800,10293634945,11500,11500,11510,11500,1236
|
||||
20250314,103700,10279416585,11500,11485,11520,11480,2008
|
||||
20250314,103600,10256321600,11485,11470,11490,11470,556
|
||||
20250314,103500,10249936665,11470,11480,11480,11470,771
|
||||
20250314,103400,10241090355,11480,11470,11490,11470,777
|
||||
20250314,103300,10232166895,11490,11470,11490,11460,1778
|
||||
20250314,103200,10211768775,11470,11430,11470,11420,837
|
||||
20250314,103100,10202190085,11430,11440,11440,11420,1017
|
||||
20250314,103000,10190564275,11440,11450,11470,11440,2582
|
||||
20250314,102900,10160978765,11450,11440,11460,11440,897
|
||||
20250314,102800,10150711525,11430,11390,11440,11390,1463
|
||||
20250314,102700,10134028835,11400,11390,11400,11380,371
|
||||
20250314,102600,10129806605,11390,11380,11390,11380,1473
|
||||
20250314,102500,10113042675,11380,11380,11400,11370,1075
|
||||
20250314,102400,10100810125,11370,11380,11380,11370,951
|
||||
20250314,102300,10089993650,11380,11390,11400,11370,2199
|
||||
20250314,102200,10064984090,11390,11380,11400,11370,1637
|
||||
20250314,102100,10046352140,11370,11340,11370,11340,4264
|
||||
20250314,102000,9997932550,11340,11410,11410,11340,8879
|
||||
20250314,101900,9896952020,11400,11420,11420,11400,3536
|
||||
20250314,101800,9856614790,11410,11480,11480,11400,9031
|
||||
20250314,101700,9753305940,11480,11510,11510,11470,1154
|
||||
20250314,101600,9740051240,11510,11490,11510,11490,2795
|
||||
20250314,101500,9707890040,11490,11520,11520,11470,4590
|
||||
20250314,101400,9655129960,11520,11530,11530,11520,583
|
||||
20250314,101300,9648411670,11520,11520,11550,11510,1108
|
||||
20250314,101200,9635646910,11520,11570,11570,11520,2260
|
||||
20250314,101100,9609540140,11570,11570,11620,11560,2071
|
||||
20250314,101000,9585559260,11580,11620,11620,11580,3394
|
||||
20250314,100900,9546192740,11610,11520,11620,11520,6473
|
||||
20250314,100800,9471149350,11520,11520,11550,11520,843
|
||||
20250314,100700,9461437690,11510,11570,11570,11510,917
|
||||
20250314,100600,9450840410,11570,11480,11570,11480,1390
|
||||
20250314,100500,9434857380,11480,11480,11500,11480,1818
|
||||
20250314,100400,9413963230,11480,11480,11500,11470,2472
|
||||
20250314,100300,9385581400,11490,11500,11530,11490,4757
|
||||
20250314,100200,9330889185,11510,11560,11580,11500,6753
|
||||
20250314,100100,9253052375,11580,11580,11590,11560,2876
|
||||
20250314,100000,9219760955,11570,11580,11610,11550,3445
|
||||
20250314,095900,9179847925,11550,11530,11600,11530,2407
|
||||
20250314,095800,9152038205,11550,11620,11620,11510,10183
|
||||
20250314,095700,9034359535,11610,11610,11620,11580,5366
|
||||
20250314,095600,8972089255,11590,11570,11640,11570,4192
|
||||
20250314,095500,8923436835,11570,11560,11610,11560,6831
|
||||
20250314,095400,8844308425,11560,11490,11570,11490,9013
|
||||
20250314,095300,8740594065,11490,11540,11540,11460,11397
|
||||
20250314,095200,8609606310,11540,11510,11570,11490,7028
|
||||
20250314,095100,8528597420,11500,11620,11620,11500,20591
|
||||
20250314,095000,8290583310,11620,11610,11630,11590,10657
|
||||
20250314,094900,8166884970,11620,11750,11750,11615,14877
|
||||
20250314,094800,7993098495,11750,11700,11750,11700,7129
|
||||
20250314,094700,7909577950,11700,11730,11780,11690,27152
|
||||
20250314,094600,7590804520,11750,11700,11790,11670,23578
|
||||
20250314,094500,7314000060,11690,11640,11730,11640,13722
|
||||
20250314,094400,7153604515,11640,11630,11660,11600,13520
|
||||
20250314,094300,6996492950,11630,11690,11710,11590,37189
|
||||
20250314,094200,6563195490,11690,11800,11810,11690,78570
|
||||
20250314,094100,5639159745,11800,11480,11800,11470,102576
|
||||
20250314,094000,4444044455,11480,11340,11480,11340,9904
|
||||
20250314,093900,4331223105,11340,11380,11390,11340,4046
|
||||
20250314,093800,4285292565,11350,11350,11360,11345,2423
|
||||
20250314,093700,4257788415,11360,11390,11390,11350,4021
|
||||
20250314,093600,4212077395,11390,11430,11430,11380,5579
|
||||
20250314,093500,4148421155,11430,11440,11450,11410,1691
|
||||
20250314,093400,4129104155,11440,11460,11460,11430,2558
|
||||
20250314,093300,4099844595,11450,11440,11460,11430,3009
|
||||
20250314,093200,4065409345,11470,11490,11490,11440,2824
|
||||
20250314,093100,4033003615,11490,11480,11490,11450,2139
|
||||
20250314,093000,4008475195,11480,11380,11490,11380,4678
|
||||
20250314,092900,3954958805,11380,11360,11400,11350,2621
|
||||
20250314,092800,3925140245,11350,11400,11400,11350,5685
|
||||
20250314,092700,3860450125,11400,11400,11400,11390,3259
|
||||
20250314,092600,3823301495,11400,11420,11430,11400,5446
|
||||
20250314,092500,3761133105,11420,11440,11450,11420,3426
|
||||
20250314,092400,3721975025,11430,11460,11510,11420,5219
|
||||
20250314,092300,3662230755,11460,11530,11530,11460,12874
|
||||
20250314,092200,3514014445,11520,11350,11530,11350,14395
|
||||
20250314,092100,3348982975,11360,11430,11440,11350,9698
|
||||
20250314,092000,3238274500,11440,11480,11500,11430,25002
|
||||
20250314,091900,2951263705,11480,11430,11490,11410,22506
|
||||
20250314,091800,2693301705,11420,11380,11430,11310,6746
|
||||
20250314,091700,2616507365,11430,11420,11450,11370,16296
|
||||
20250314,091600,2430441375,11420,11230,11480,11230,23718
|
||||
20250314,091500,2160002290,11300,11210,11300,11180,6056
|
||||
20250314,091400,2092126660,11210,11200,11270,11190,5015
|
||||
20250314,091300,2035939260,11200,11210,11230,11200,6240
|
||||
20250314,091200,1965984640,11200,11240,11240,11180,12833
|
||||
20250314,091100,1822185120,11240,11280,11280,11240,9536
|
||||
20250314,091000,1714822050,11280,11300,11310,11280,7481
|
||||
20250314,090900,1630341640,11300,11340,11350,11300,9310
|
||||
20250314,090800,1524972210,11350,11390,11400,11330,27682
|
||||
20250314,090700,1210248915,11390,11340,11390,11330,11886
|
||||
20250314,090600,1075203075,11350,11330,11390,11310,16250
|
||||
20250314,090500,890822800,11340,11300,11350,11270,13148
|
||||
20250314,090400,742262115,11300,11290,11350,11220,14993
|
||||
20250314,090300,573175640,11300,11130,11300,11110,18134
|
||||
20250314,090200,370584220,11130,10970,11150,10960,4637
|
||||
20250314,090100,319220230,10990,10950,11000,10940,11355
|
||||
20250314,090000,194837720,10990,11100,11100,10900,17660
|
||||
|
Reference in New Issue
Block a user