Update 2025-03-14 3452 candle_min
This commit is contained in:
778
464080/min/candle-20250314.csv
Normal file
778
464080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,215500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,215400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,215300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,215200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,215100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,215000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,214000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,213000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,212500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,212000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,211000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,210000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,205500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,205000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,204000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,203000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,202500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,202000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,201000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,200000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,195500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,195000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,194000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,193000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,192500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,192000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,191000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,190000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,185500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,185000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,184000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,183000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,182500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,182000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,181000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,180000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,175500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,175000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,174000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,173000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,172500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,172000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,171000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,170000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,165500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,165000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,164000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,163000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,162500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,162000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,161000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,160000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155600,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,155500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,155000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,154000,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153900,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153800,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153700,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153600,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153500,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153400,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153300,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153200,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153100,6065373980,11900,11900,11900,11900,0
|
||||
20250314,153000,6065373980,11900,11900,11900,11900,11234
|
||||
20250314,152900,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152800,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152700,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152600,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152500,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152400,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152300,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152200,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152100,5931689380,11900,11900,11900,11900,0
|
||||
20250314,152000,5931689380,11900,11900,11900,11900,0
|
||||
20250314,151900,5931689380,11900,11900,11910,11900,3608
|
||||
20250314,151800,5888742590,11890,11900,11900,11890,1572
|
||||
20250314,151700,5870037270,11910,11910,11910,11880,2727
|
||||
20250314,151600,5837628710,11910,11910,11920,11890,1175
|
||||
20250314,151500,5823646300,11920,11880,11920,11880,1854
|
||||
20250314,151400,5801562340,11880,11890,11920,11880,1707
|
||||
20250314,151300,5781244460,11900,11890,11920,11880,1532
|
||||
20250314,151200,5763018670,11900,11900,11900,11890,1235
|
||||
20250314,151100,5748327690,11900,11900,11910,11890,2367
|
||||
20250314,151000,5720157560,11900,11870,11910,11870,1877
|
||||
20250314,150900,5697845160,11870,11880,11880,11870,2449
|
||||
20250314,150800,5668772710,11870,11880,11880,11870,1371
|
||||
20250314,150700,5652496610,11870,11880,11880,11870,1410
|
||||
20250314,150600,5635756170,11870,11900,11910,11870,1082
|
||||
20250314,150500,5622894740,11910,11920,11920,11910,163
|
||||
20250314,150400,5620953330,11920,11920,11920,11910,908
|
||||
20250314,150300,5610136580,11920,11910,11940,11910,606
|
||||
20250314,150200,5602912955,11920,11890,11940,11890,6302
|
||||
20250314,150100,5527884675,11890,11880,11890,11870,885
|
||||
20250314,150000,5517366935,11880,11870,11890,11870,1576
|
||||
20250314,145900,5498634945,11870,11880,11885,11870,449
|
||||
20250314,145800,5493302245,11880,11880,11880,11870,239
|
||||
20250314,145700,5490465195,11890,11880,11890,11870,423
|
||||
20250314,145600,5485440360,11890,11890,11890,11870,629
|
||||
20250314,145500,5477968550,11900,11900,11900,11890,1071
|
||||
20250314,145400,5465223950,11900,11860,11900,11860,2367
|
||||
20250314,145300,5437081980,11870,11860,11870,11860,484
|
||||
20250314,145200,5431339660,11860,11880,11880,11860,289
|
||||
20250314,145100,5427911260,11880,11870,11880,11860,2913
|
||||
20250314,145000,5393359230,11880,11880,11890,11870,568
|
||||
20250314,144900,5386612400,11860,11870,11900,11860,1872
|
||||
20250314,144800,5364356710,11870,11870,11880,11870,994
|
||||
20250314,144700,5352556580,11870,11870,11880,11860,1450
|
||||
20250314,144600,5335344740,11860,11870,11870,11860,387
|
||||
20250314,144500,5330754340,11870,11860,11870,11860,400
|
||||
20250314,144400,5326009950,11860,11865,11870,11860,665
|
||||
20250314,144300,5318122090,11880,11870,11880,11860,455
|
||||
20250314,144200,5312721400,11870,11870,11870,11860,733
|
||||
20250314,144100,5304022340,11870,11870,11870,11860,288
|
||||
20250314,144000,5300603950,11880,11870,11880,11870,740
|
||||
20250314,143900,5291818600,11870,11880,11900,11870,1971
|
||||
20250314,143800,5268400280,11880,11880,11880,11880,765
|
||||
20250314,143700,5259312080,11880,11870,11890,11870,876
|
||||
20250314,143600,5248910950,11890,11860,11890,11860,567
|
||||
20250314,143500,5242179830,11870,11870,11870,11860,522
|
||||
20250314,143400,5235987120,11870,11870,11880,11870,830
|
||||
20250314,143300,5226134430,11880,11870,11880,11870,869
|
||||
20250314,143200,5215817860,11870,11880,11880,11870,1514
|
||||
20250314,143100,5197840180,11890,11880,11890,11870,1643
|
||||
20250314,143000,5178325000,11880,11880,11900,11880,1089
|
||||
20250314,142900,5165385920,11880,11890,11890,11880,535
|
||||
20250314,142800,5159029040,11890,11890,11890,11890,532
|
||||
20250314,142700,5152703560,11900,11900,11910,11900,1695
|
||||
20250314,142600,5132530090,11900,11890,11900,11890,1058
|
||||
20250314,142500,5119941440,11890,11900,11900,11890,1029
|
||||
20250314,142400,5107706200,11910,11880,11910,11880,447
|
||||
20250314,142300,5102391880,11880,11880,11890,11880,893
|
||||
20250314,142200,5091780410,11880,11900,11900,11880,385
|
||||
20250314,142100,5087203750,11880,11890,11890,11880,870
|
||||
20250314,142000,5076862010,11880,11890,11890,11880,578
|
||||
20250314,141900,5069991160,11880,11890,11900,11880,1440
|
||||
20250314,141800,5052870600,11900,11910,11910,11890,691
|
||||
20250314,141700,5044649140,11910,11910,11920,11900,908
|
||||
20250314,141600,5033840250,11910,11900,11930,11900,1210
|
||||
20250314,141500,5019421370,11920,11910,11920,11900,956
|
||||
20250314,141400,5008032480,11920,11920,11920,11900,1171
|
||||
20250314,141300,4994089820,11910,11910,11910,11900,477
|
||||
20250314,141200,4988410300,11900,11910,11910,11900,370
|
||||
20250314,141100,4984006720,11910,11920,11930,11910,333
|
||||
20250314,141000,4980038225,11930,11910,11930,11890,603
|
||||
20250314,140900,4972863305,11910,11900,11920,11900,262
|
||||
20250314,140800,4969743245,11900,11900,11910,11900,422
|
||||
20250314,140700,4964719965,11900,11880,11900,11880,1152
|
||||
20250314,140600,4951024805,11890,11910,11910,11880,803
|
||||
20250314,140500,4941477445,11890,11910,11920,11890,571
|
||||
20250314,140400,4934672825,11920,11910,11920,11890,1927
|
||||
20250314,140300,4911736965,11920,11920,11930,11920,334
|
||||
20250314,140200,4907755105,11920,11930,11930,11920,395
|
||||
20250314,140100,4903046125,11930,11920,11940,11920,1390
|
||||
20250314,140000,4886472565,11950,11940,11950,11920,940
|
||||
20250314,135900,4875252605,11950,11930,11960,11930,636
|
||||
20250314,135800,4867660325,11940,11925,11940,11920,871
|
||||
20250314,135700,4857277455,11930,11930,11940,11930,511
|
||||
20250314,135600,4851180315,11930,11920,11930,11910,1180
|
||||
20250314,135500,4837118015,11930,11960,11960,11930,252
|
||||
20250314,135400,4834109035,11970,11990,11990,11970,1974
|
||||
20250314,135300,4810460845,11990,11950,11990,11930,1325
|
||||
20250314,135200,4794605605,11950,11980,11980,11950,2460
|
||||
20250314,135100,4765179195,11980,11990,11990,11980,610
|
||||
20250314,135000,4757866935,11990,11980,11990,11970,805
|
||||
20250314,134900,4748227055,11980,12000,12000,11980,941
|
||||
20250314,134800,4736946745,12000,12020,12020,12000,1021
|
||||
20250314,134700,4724688965,12020,12000,12020,11990,646
|
||||
20250314,134600,4716941105,12010,12030,12030,11990,923
|
||||
20250314,134500,4705848705,12040,11990,12045,11990,2258
|
||||
20250314,134400,4678690545,11990,11980,11990,11950,2171
|
||||
20250314,134300,4652690685,11980,11910,12000,11900,2264
|
||||
20250314,134200,4625656815,11910,11910,11930,11900,1202
|
||||
20250314,134100,4611342815,11920,11890,11920,11890,1376
|
||||
20250314,134000,4594961765,11890,11880,11890,11880,481
|
||||
20250314,133900,4589245125,11870,11880,11890,11870,284
|
||||
20250314,133800,4585872175,11870,11850,11880,11850,1351
|
||||
20250314,133700,4569853075,11860,11850,11860,11850,418
|
||||
20250314,133600,4564899185,11850,11840,11850,11840,464
|
||||
20250314,133500,4559402335,11850,11850,11860,11840,283
|
||||
20250314,133400,4556048765,11860,11850,11860,11850,527
|
||||
20250314,133300,4549803235,11850,11850,11850,11840,553
|
||||
20250314,133200,4543251725,11850,11845,11850,11840,886
|
||||
20250314,133100,4532760665,11840,11850,11850,11840,638
|
||||
20250314,133000,4525205210,11850,11850,11850,11850,78
|
||||
20250314,132900,4524280910,11840,11840,11840,11830,477
|
||||
20250314,132800,4518636320,11830,11830,11840,11830,981
|
||||
20250314,132700,4507031080,11830,11850,11850,11830,634
|
||||
20250314,132600,4499529950,11840,11830,11860,11830,482
|
||||
20250314,132500,4493823610,11830,11860,11870,11830,1397
|
||||
20250314,132400,4477281010,11850,11860,11860,11850,2026
|
||||
20250314,132300,4453265475,11850,11850,11860,11850,536
|
||||
20250314,132200,4446912275,11850,11850,11860,11850,758
|
||||
20250314,132100,4437928695,11860,11850,11860,11850,1109
|
||||
20250314,132000,4424782745,11860,11860,11860,11850,340
|
||||
20250314,131900,4420751895,11850,11870,11870,11850,1098
|
||||
20250314,131800,4407728955,11870,11870,11880,11870,343
|
||||
20250314,131700,4403657335,11880,11870,11880,11850,810
|
||||
20250314,131600,4394043735,11870,11870,11880,11850,678
|
||||
20250314,131500,4385999825,11870,11870,11880,11860,351
|
||||
20250314,131400,4381834205,11870,11880,11880,11860,978
|
||||
20250314,131300,4370225135,11870,11860,11880,11860,1375
|
||||
20250314,131200,4353894985,11860,11860,11860,11860,1041
|
||||
20250314,131100,4341548725,11860,11840,11860,11840,538
|
||||
20250314,131000,4335176465,11840,11850,11860,11840,749
|
||||
20250314,130900,4326302115,11850,11850,11860,11850,390
|
||||
20250314,130800,4321680045,11850,11860,11860,11850,638
|
||||
20250314,130700,4314118925,11850,11860,11870,11850,1038
|
||||
20250314,130600,4301809185,11860,11880,11880,11860,549
|
||||
20250314,130500,4295296735,11880,11910,11920,11860,3465
|
||||
20250314,130400,4254104285,11920,11940,11940,11910,1707
|
||||
20250314,130300,4233762115,11930,11920,11940,11920,705
|
||||
20250314,130200,4225352975,11910,12010,12010,11910,6527
|
||||
20250314,130100,4147241835,12010,12040,12040,12010,115
|
||||
20250314,130000,4145860625,12040,12020,12040,12010,2074
|
||||
20250314,125900,4120950685,12020,12010,12020,12010,1434
|
||||
20250314,125800,4103714535,12020,12050,12050,12020,299
|
||||
20250314,125700,4100118785,12010,12010,12050,12010,242
|
||||
20250314,125600,4097210045,12010,12020,12030,12010,810
|
||||
20250314,125500,4087471205,12020,12050,12050,12020,68
|
||||
20250314,125400,4086651865,12060,12020,12060,12020,595
|
||||
20250314,125300,4079497765,12030,12030,12030,12020,189
|
||||
20250314,125200,4077225355,12030,12055,12060,12030,897
|
||||
20250314,125100,4066428785,12055,12050,12055,12050,50
|
||||
20250314,125000,4065826275,12050,12040,12060,12040,469
|
||||
20250314,124900,4060178335,12060,12060,12060,12040,167
|
||||
20250314,124800,4058164335,12060,12060,12060,12060,400
|
||||
20250314,124700,4053340335,12060,12050,12060,12030,77
|
||||
20250314,124600,4052412205,12050,12070,12080,12050,3791
|
||||
20250314,124500,4006697195,12070,12080,12080,12060,961
|
||||
20250314,124400,3995099225,12060,12070,12080,12060,254
|
||||
20250314,124300,3992032475,12080,12080,12080,12070,279
|
||||
20250314,124200,3988663735,12080,12060,12080,12060,237
|
||||
20250314,124100,3985803075,12070,12090,12090,12060,3298
|
||||
20250314,124000,3945996215,12080,12080,12100,12080,898
|
||||
20250314,123900,3935146165,12090,12080,12100,12080,6688
|
||||
20250314,123800,3854285085,12090,12070,12090,12060,5012
|
||||
20250314,123700,3793767745,12060,12030,12060,12020,5575
|
||||
20250314,123600,3726616365,12030,12030,12040,12030,798
|
||||
20250314,123500,3717010835,12040,12040,12040,12040,211
|
||||
20250314,123400,3714470395,12040,12030,12040,12030,495
|
||||
20250314,123300,3708515465,12030,12030,12030,12020,200
|
||||
20250314,123200,3706109485,12020,12030,12030,12000,1251
|
||||
20250314,123100,3691086945,12030,12030,12030,12030,939
|
||||
20250314,123000,3679790775,12040,12040,12040,12040,171
|
||||
20250314,122900,3677731935,12040,12040,12040,12040,77
|
||||
20250314,122800,3676804855,12040,12040,12040,12030,772
|
||||
20250314,122700,3667510225,12010,12030,12030,12000,1607
|
||||
20250314,122600,3648212765,12030,12030,12040,12030,1160
|
||||
20250314,122500,3634257885,12040,12040,12040,12030,568
|
||||
20250314,122400,3627419175,12040,12050,12050,12040,146
|
||||
20250314,122300,3625660285,12060,12060,12060,12050,75
|
||||
20250314,122200,3624755835,12060,12070,12070,12060,319
|
||||
20250314,122100,3620908105,12070,12070,12070,12070,472
|
||||
20250314,122000,3615211065,12060,12030,12060,12030,3708
|
||||
20250314,121900,3570520525,12040,12010,12040,12000,258
|
||||
20250314,121800,3567417075,12010,12030,12030,12010,326
|
||||
20250314,121700,3563498885,12030,12030,12030,12030,9
|
||||
20250314,121600,3563390615,12040,12010,12040,11990,1543
|
||||
20250314,121500,3544881635,12040,12020,12050,12020,2954
|
||||
20250314,121400,3509314075,12020,11990,12020,11990,582
|
||||
20250314,121300,3502329545,11990,12005,12005,11985,1753
|
||||
20250314,121200,3481301435,12010,12010,12020,12010,294
|
||||
20250314,121100,3477769895,12020,12030,12030,12010,318
|
||||
20250314,121000,3473948325,12040,12030,12040,12030,978
|
||||
20250314,120900,3462182385,12040,12030,12040,12030,118
|
||||
20250314,120800,3460762255,12050,12030,12050,12030,688
|
||||
20250314,120700,3452478725,12040,12050,12050,12040,249
|
||||
20250314,120600,3449479965,12050,12040,12050,12040,220
|
||||
20250314,120500,3446830235,12035,12040,12040,12030,1574
|
||||
20250314,120400,3427879665,12040,12050,12060,12040,851
|
||||
20250314,120300,3417625555,12050,12050,12060,12050,617
|
||||
20250314,120200,3410189925,12050,12050,12050,12040,484
|
||||
20250314,120100,3404359485,12050,12045,12050,12045,282
|
||||
20250314,120000,3400961400,12050,12020,12060,12020,3776
|
||||
20250314,115900,3355498100,12000,12010,12020,12000,2268
|
||||
20250314,115800,3328272380,12020,12040,12040,12020,2247
|
||||
20250314,115700,3301242050,12040,12040,12050,12030,2224
|
||||
20250314,115600,3274468120,12040,12060,12060,12040,1029
|
||||
20250314,115500,3262075050,12070,12050,12070,12045,2183
|
||||
20250314,115400,3235746765,12050,12030,12050,12030,2152
|
||||
20250314,115300,3209841075,12030,12060,12060,12020,1932
|
||||
20250314,115200,3186568655,12050,12035,12060,12035,4873
|
||||
20250314,115100,3127851080,12040,11990,12040,11980,11946
|
||||
20250314,115000,2984454770,11990,11990,11990,11980,249
|
||||
20250314,114900,2981470280,11990,11970,11990,11970,1390
|
||||
20250314,114800,2964818540,11970,11980,11980,11970,308
|
||||
20250314,114700,2961130810,11980,11980,11980,11970,130
|
||||
20250314,114600,2959574090,11980,11970,11980,11970,140
|
||||
20250314,114500,2957897700,11980,11980,11990,11970,823
|
||||
20250314,114400,2948033730,11980,11950,11980,11950,3268
|
||||
20250314,114300,2908914070,11960,11950,11960,11950,951
|
||||
20250314,114200,2897545760,11950,11930,11950,11930,427
|
||||
20250314,114100,2892450330,11930,11960,11960,11930,169
|
||||
20250314,114000,2890431430,11960,11970,11970,11940,434
|
||||
20250314,113900,2885245200,11970,11950,11970,11950,1384
|
||||
20250314,113800,2868703620,11950,11950,11970,11950,1388
|
||||
20250314,113700,2852115860,11950,11980,11980,11950,256
|
||||
20250314,113600,2849053880,11970,11970,11980,11970,662
|
||||
20250314,113500,2841129720,11980,11970,11980,11970,486
|
||||
20250314,113400,2835311010,11970,11990,11990,11970,1871
|
||||
20250314,113300,2812892130,11980,11970,11990,11970,5275
|
||||
20250314,113200,2749692990,11970,11960,11970,11960,567
|
||||
20250314,113100,2742906490,11960,11950,11960,11950,699
|
||||
20250314,113000,2734546800,11960,11950,11970,11940,2141
|
||||
20250314,112900,2708943020,11950,11940,11950,11940,1299
|
||||
20250314,112800,2693423450,11940,11920,11950,11910,2640
|
||||
20250314,112700,2661937520,11920,11920,11930,11920,2635
|
||||
20250314,112600,2630528290,11920,11900,11930,11900,6160
|
||||
20250314,112500,2557170700,11900,11880,11900,11880,4647
|
||||
20250314,112400,2501914780,11880,11880,11880,11880,1316
|
||||
20250314,112300,2486280700,11890,11880,11890,11880,611
|
||||
20250314,112200,2479021475,11880,11870,11880,11870,997
|
||||
20250314,112100,2467177255,11880,11880,11890,11880,1747
|
||||
20250314,112000,2446414265,11870,11860,11870,11860,1479
|
||||
20250314,111900,2428861995,11860,11860,11860,11840,95
|
||||
20250314,111800,2427735635,11860,11860,11860,11850,282
|
||||
20250314,111700,2424391125,11860,11860,11860,11860,342
|
||||
20250314,111600,2420335005,11860,11830,11860,11830,1599
|
||||
20250314,111500,2401405095,11820,11830,11830,11820,393
|
||||
20250314,111400,2396758935,11830,11840,11840,11830,210
|
||||
20250314,111300,2394272635,11840,11840,11840,11830,338
|
||||
20250314,111200,2390273545,11830,11840,11840,11830,804
|
||||
20250314,111100,2380756285,11840,11850,11850,11840,274
|
||||
20250314,111000,2377511545,11850,11850,11850,11850,56
|
||||
20250314,110900,2376847945,11860,11850,11860,11850,102
|
||||
20250314,110800,2375638680,11860,11860,11870,11860,287
|
||||
20250314,110700,2372234270,11870,11860,11870,11850,31
|
||||
20250314,110600,2371866720,11860,11840,11870,11840,722
|
||||
20250314,110500,2363308910,11840,11850,11850,11840,88
|
||||
20250314,110400,2362266360,11840,11880,11880,11840,1216
|
||||
20250314,110300,2347848330,11880,11870,11880,11870,299
|
||||
20250314,110200,2344297410,11880,11890,11890,11870,304
|
||||
20250314,110100,2340685170,11890,11870,11890,11870,189
|
||||
20250314,110000,2338438370,11870,11890,11890,11860,372
|
||||
20250314,105900,2334016400,11890,11860,11900,11860,6096
|
||||
20250314,105800,2261528510,11860,11830,11890,11830,3515
|
||||
20250314,105700,2219827140,11810,11800,11810,11800,616
|
||||
20250314,105600,2212552200,11810,11800,11810,11790,1744
|
||||
20250314,105500,2191965630,11790,11790,11790,11790,401
|
||||
20250314,105400,2187237840,11800,11810,11810,11800,29
|
||||
20250314,105300,2186895620,11810,11790,11810,11790,136
|
||||
20250314,105200,2185290320,11790,11800,11800,11790,641
|
||||
20250314,105100,2177726530,11790,11800,11800,11790,779
|
||||
20250314,105000,2168539630,11800,11810,11810,11790,1816
|
||||
20250314,104900,2147110750,11810,11810,11840,11810,134
|
||||
20250314,104800,2145526480,11830,11830,11830,11800,1028
|
||||
20250314,104700,2133376310,11820,11800,11830,11800,316
|
||||
20250314,104600,2129641090,11820,11780,11820,11770,1597
|
||||
20250314,104500,2110807790,11780,11780,11780,11770,351
|
||||
20250314,104400,2106674010,11780,11740,11780,11740,397
|
||||
20250314,104300,2102012310,11740,11720,11740,11720,244
|
||||
20250314,104200,2099151000,11720,11690,11720,11690,257
|
||||
20250314,104100,2096141900,11680,11690,11690,11680,241
|
||||
20250314,104000,2093326340,11670,11670,11680,11660,1666
|
||||
20250314,103900,2073885420,11660,11660,11670,11660,725
|
||||
20250314,103800,2065425230,11660,11660,11660,11650,451
|
||||
20250314,103700,2060169580,11660,11640,11660,11630,649
|
||||
20250314,103600,2052608450,11660,11660,11660,11660,15
|
||||
20250314,103500,2052433550,11620,11630,11670,11580,10699
|
||||
20250314,103400,1928295480,11670,11650,11670,11620,1993
|
||||
20250314,103300,1905117320,11650,11660,11670,11630,837
|
||||
20250314,103200,1895376990,11660,11650,11660,11640,869
|
||||
20250314,103100,1885258240,11650,11670,11670,11650,596
|
||||
20250314,103000,1878312630,11670,11670,11670,11660,216
|
||||
20250314,102900,1875792520,11680,11700,11700,11680,1039
|
||||
20250314,102800,1863653680,11700,11700,11700,11690,558
|
||||
20250314,102700,1857126990,11700,11670,11700,11670,243
|
||||
20250314,102600,1854289240,11650,11650,11650,11650,668
|
||||
20250314,102500,1846507040,11650,11650,11650,11650,31
|
||||
20250314,102400,1846145890,11640,11650,11650,11640,511
|
||||
20250314,102300,1840197840,11640,11640,11640,11630,322
|
||||
20250314,102200,1836449780,11640,11640,11640,11630,290
|
||||
20250314,102100,1833075140,11640,11640,11640,11630,1302
|
||||
20250314,102000,1817932850,11630,11650,11650,11630,2197
|
||||
20250314,101900,1792367880,11650,11670,11670,11650,2154
|
||||
20250314,101800,1767259390,11670,11670,11710,11670,1076
|
||||
20250314,101700,1754687790,11670,11700,11700,11670,3250
|
||||
20250314,101600,1716714680,11700,11710,11710,11700,223
|
||||
20250314,101500,1714105130,11720,11700,11720,11700,115
|
||||
20250314,101400,1712757410,11710,11720,11720,11700,821
|
||||
20250314,101300,1703151340,11720,11700,11720,11700,209
|
||||
20250314,101200,1700701880,11700,11710,11740,11700,103
|
||||
20250314,101100,1699496150,11740,11700,11740,11700,491
|
||||
20250314,101000,1693751410,11730,11740,11740,11730,28
|
||||
20250314,100900,1693422790,11700,11700,11710,11690,1966
|
||||
20250314,100800,1670421900,11700,11710,11710,11700,166
|
||||
20250314,100700,1668478580,11710,11710,11720,11710,601
|
||||
20250314,100600,1661440840,11710,11710,11730,11710,1119
|
||||
20250314,100500,1648328370,11710,11740,11740,11700,4534
|
||||
20250314,100400,1595228930,11740,11730,11740,11730,469
|
||||
20250314,100300,1589724740,11730,11730,11740,11720,449
|
||||
20250314,100200,1584458060,11730,11720,11730,11720,152
|
||||
20250314,100100,1582675600,11740,11740,11740,11720,93
|
||||
20250314,100000,1581583820,11740,11720,11740,11720,27
|
||||
20250314,095900,1581267320,11720,11710,11740,11700,118
|
||||
20250314,095800,1579885440,11700,11720,11720,11700,1153
|
||||
20250314,095700,1566383020,11720,11770,11770,11720,7646
|
||||
20250314,095600,1476550560,11780,11770,11780,11770,210
|
||||
20250314,095500,1474078080,11770,11795,11800,11770,1733
|
||||
20250314,095400,1453655225,11800,11800,11810,11795,1698
|
||||
20250314,095300,1433614805,11800,11810,11810,11800,597
|
||||
20250314,095200,1426570055,11800,11800,11800,11800,1
|
||||
20250314,095100,1426558255,11810,11810,11820,11810,1466
|
||||
20250314,095000,1409242825,11810,11810,11820,11810,153
|
||||
20250314,094900,1407435885,11820,11830,11830,11820,1037
|
||||
20250314,094800,1395176125,11830,11845,11845,11830,1866
|
||||
20250314,094700,1373101115,11850,11850,11850,11850,144
|
||||
20250314,094600,1371394715,11830,11850,11850,11830,389
|
||||
20250314,094500,1366786765,11850,11830,11850,11820,663
|
||||
20250314,094400,1358949095,11830,11820,11830,11810,144
|
||||
20250314,094300,1357247105,11810,11810,11810,11810,23
|
||||
20250314,094200,1356975475,11800,11820,11820,11790,1852
|
||||
20250314,094100,1335125805,11820,11800,11820,11790,3451
|
||||
20250314,094000,1294381775,11800,11830,11830,11800,1162
|
||||
20250314,093900,1280660145,11830,11860,11860,11820,811
|
||||
20250314,093800,1271069075,11860,11840,11860,11820,58
|
||||
20250314,093700,1270382695,11840,11840,11840,11820,2006
|
||||
20250314,093600,1246646425,11850,11870,11870,11840,8965
|
||||
20250314,093500,1140350655,11870,11880,11880,11860,2371
|
||||
20250314,093400,1112215935,11880,11890,11890,11870,618
|
||||
20250314,093300,1104874860,11890,11900,11910,11880,3454
|
||||
20250314,093200,1063800150,11910,11880,11910,11870,5465
|
||||
20250314,093100,998820080,11860,11900,11910,11850,7559
|
||||
20250314,093000,909009340,11930,11880,11930,11840,16378
|
||||
20250314,092900,714382335,11880,11780,11880,11770,5317
|
||||
20250314,092800,651482415,11780,11820,11820,11775,1524
|
||||
20250314,092700,633495380,11810,11810,11820,11790,2041
|
||||
20250314,092600,609381540,11810,11740,11810,11740,5999
|
||||
20250314,092500,538748030,11750,11730,11750,11730,1459
|
||||
20250314,092400,521613740,11740,11720,11740,11720,396
|
||||
20250314,092300,516967420,11710,11720,11740,11710,157
|
||||
20250314,092200,515126550,11720,11690,11720,11680,775
|
||||
20250314,092100,506058800,11700,11700,11700,11680,737
|
||||
20250314,092000,497443120,11700,11690,11700,11690,154
|
||||
20250314,091900,495642760,11690,11700,11700,11690,390
|
||||
20250314,091800,491081460,11700,11700,11700,11690,2347
|
||||
20250314,091700,463623530,11700,11720,11720,11700,1075
|
||||
20250314,091600,451033660,11730,11750,11750,11700,584
|
||||
20250314,091500,444180440,11750,11750,11750,11700,1123
|
||||
20250314,091400,431012890,11750,11750,11750,11750,152
|
||||
20250314,091300,429226890,11750,11630,11760,11630,5076
|
||||
20250314,091200,369661660,11680,11650,11690,11620,3065
|
||||
20250314,091100,333980310,11650,11705,11705,11640,5111
|
||||
20250314,091000,274312095,11710,11750,11750,11710,1333
|
||||
20250314,090900,258675925,11750,11740,11750,11730,1746
|
||||
20250314,090800,238165175,11740,11770,11770,11740,4117
|
||||
20250314,090700,189741860,11760,11750,11770,11750,1268
|
||||
20250314,090600,174839550,11750,11750,11760,11750,573
|
||||
20250314,090500,168104250,11760,11780,11780,11760,1363
|
||||
20250314,090400,152065880,11770,11760,11770,11750,1740
|
||||
20250314,090300,131602110,11760,11810,11840,11760,2745
|
||||
20250314,090200,99196740,11800,11740,11800,11710,3237
|
||||
20250314,090100,61171700,11740,11600,11740,11600,1861
|
||||
20250314,090000,39436900,11600,11590,11720,11590,3398
|
||||
|
Reference in New Issue
Block a user