Update 2025-03-14 3452 candle_min
This commit is contained in:
778
464440/min/candle-20250314.csv
Normal file
778
464440/min/candle-20250314.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215600,182650,2125,2125,2125,2125,5
|
||||
20250314,215500,182650,2125,2125,2125,2125,0
|
||||
20250314,215400,182650,2125,2125,2125,2125,0
|
||||
20250314,215300,182650,2125,2125,2125,2125,0
|
||||
20250314,215200,182650,2125,2125,2125,2125,0
|
||||
20250314,215100,182650,2125,2125,2125,2125,0
|
||||
20250314,215000,182650,2125,2125,2125,2125,0
|
||||
20250314,214900,182650,2125,2125,2125,2125,0
|
||||
20250314,214800,182650,2125,2125,2125,2125,0
|
||||
20250314,214700,182650,2125,2125,2125,2125,0
|
||||
20250314,214600,182650,2125,2125,2125,2125,0
|
||||
20250314,214500,182650,2125,2125,2125,2125,0
|
||||
20250314,214400,182650,2125,2125,2125,2125,0
|
||||
20250314,214300,182650,2125,2125,2125,2125,0
|
||||
20250314,214200,182650,2125,2125,2125,2125,0
|
||||
20250314,214100,182650,2125,2125,2125,2125,0
|
||||
20250314,214000,182650,2125,2125,2125,2125,0
|
||||
20250314,213900,182650,2125,2125,2125,2125,0
|
||||
20250314,213800,182650,2125,2125,2125,2125,0
|
||||
20250314,213700,182650,2125,2125,2125,2125,0
|
||||
20250314,213600,182650,2125,2125,2125,2125,0
|
||||
20250314,213500,182650,2125,2125,2125,2125,0
|
||||
20250314,213400,182650,2125,2125,2125,2125,0
|
||||
20250314,213300,182650,2125,2125,2125,2125,0
|
||||
20250314,213200,182650,2125,2125,2125,2125,0
|
||||
20250314,213100,182650,2125,2125,2125,2125,0
|
||||
20250314,213000,182650,2125,2125,2125,2125,0
|
||||
20250314,212900,182650,2125,2125,2125,2125,0
|
||||
20250314,212800,182650,2125,2125,2125,2125,0
|
||||
20250314,212700,182650,2125,2125,2125,2125,0
|
||||
20250314,212600,182650,2125,2125,2125,2125,5
|
||||
20250314,212500,182650,2125,2125,2125,2125,0
|
||||
20250314,212400,182650,2125,2125,2125,2125,0
|
||||
20250314,212300,182650,2125,2125,2125,2125,0
|
||||
20250314,212200,182650,2125,2125,2125,2125,0
|
||||
20250314,212100,182650,2125,2125,2125,2125,0
|
||||
20250314,212000,182650,2125,2125,2125,2125,0
|
||||
20250314,211900,182650,2125,2125,2125,2125,0
|
||||
20250314,211800,182650,2125,2125,2125,2125,0
|
||||
20250314,211700,182650,2125,2125,2125,2125,0
|
||||
20250314,211600,182650,2125,2125,2125,2125,0
|
||||
20250314,211500,182650,2125,2125,2125,2125,0
|
||||
20250314,211400,182650,2125,2125,2125,2125,0
|
||||
20250314,211300,182650,2125,2125,2125,2125,0
|
||||
20250314,211200,182650,2125,2125,2125,2125,0
|
||||
20250314,211100,182650,2125,2125,2125,2125,0
|
||||
20250314,211000,182650,2125,2125,2125,2125,0
|
||||
20250314,210900,182650,2125,2125,2125,2125,0
|
||||
20250314,210800,182650,2125,2125,2125,2125,0
|
||||
20250314,210700,182650,2125,2125,2125,2125,0
|
||||
20250314,210600,182650,2125,2125,2125,2125,0
|
||||
20250314,210500,182650,2125,2125,2125,2125,0
|
||||
20250314,210400,182650,2125,2125,2125,2125,0
|
||||
20250314,210300,182650,2125,2125,2125,2125,0
|
||||
20250314,210200,182650,2125,2125,2125,2125,0
|
||||
20250314,210100,182650,2125,2125,2125,2125,0
|
||||
20250314,210000,182650,2125,2125,2125,2125,0
|
||||
20250314,205900,182650,2125,2125,2125,2125,0
|
||||
20250314,205800,182650,2125,2125,2125,2125,0
|
||||
20250314,205700,182650,2125,2125,2125,2125,0
|
||||
20250314,205600,182650,2125,2125,2125,2125,5
|
||||
20250314,205500,182650,2125,2125,2125,2125,0
|
||||
20250314,205400,182650,2125,2125,2125,2125,0
|
||||
20250314,205300,182650,2125,2125,2125,2125,0
|
||||
20250314,205200,182650,2125,2125,2125,2125,0
|
||||
20250314,205100,182650,2125,2125,2125,2125,0
|
||||
20250314,205000,182650,2125,2125,2125,2125,0
|
||||
20250314,204900,182650,2125,2125,2125,2125,0
|
||||
20250314,204800,182650,2125,2125,2125,2125,0
|
||||
20250314,204700,182650,2125,2125,2125,2125,0
|
||||
20250314,204600,182650,2125,2125,2125,2125,0
|
||||
20250314,204500,182650,2125,2125,2125,2125,0
|
||||
20250314,204400,182650,2125,2125,2125,2125,0
|
||||
20250314,204300,182650,2125,2125,2125,2125,0
|
||||
20250314,204200,182650,2125,2125,2125,2125,0
|
||||
20250314,204100,182650,2125,2125,2125,2125,0
|
||||
20250314,204000,182650,2125,2125,2125,2125,0
|
||||
20250314,203900,182650,2125,2125,2125,2125,0
|
||||
20250314,203800,182650,2125,2125,2125,2125,0
|
||||
20250314,203700,182650,2125,2125,2125,2125,0
|
||||
20250314,203600,182650,2125,2125,2125,2125,0
|
||||
20250314,203500,182650,2125,2125,2125,2125,0
|
||||
20250314,203400,182650,2125,2125,2125,2125,0
|
||||
20250314,203300,182650,2125,2125,2125,2125,0
|
||||
20250314,203200,182650,2125,2125,2125,2125,0
|
||||
20250314,203100,182650,2125,2125,2125,2125,0
|
||||
20250314,203000,182650,2125,2125,2125,2125,0
|
||||
20250314,202900,182650,2125,2125,2125,2125,0
|
||||
20250314,202800,182650,2125,2125,2125,2125,0
|
||||
20250314,202700,182650,2125,2125,2125,2125,0
|
||||
20250314,202600,182650,2125,2125,2125,2125,5
|
||||
20250314,202500,182650,2125,2125,2125,2125,0
|
||||
20250314,202400,182650,2125,2125,2125,2125,0
|
||||
20250314,202300,182650,2125,2125,2125,2125,0
|
||||
20250314,202200,182650,2125,2125,2125,2125,0
|
||||
20250314,202100,182650,2125,2125,2125,2125,0
|
||||
20250314,202000,182650,2125,2125,2125,2125,0
|
||||
20250314,201900,182650,2125,2125,2125,2125,0
|
||||
20250314,201800,182650,2125,2125,2125,2125,0
|
||||
20250314,201700,182650,2125,2125,2125,2125,0
|
||||
20250314,201600,182650,2125,2125,2125,2125,0
|
||||
20250314,201500,182650,2125,2125,2125,2125,0
|
||||
20250314,201400,182650,2125,2125,2125,2125,0
|
||||
20250314,201300,182650,2125,2125,2125,2125,0
|
||||
20250314,201200,182650,2125,2125,2125,2125,0
|
||||
20250314,201100,182650,2125,2125,2125,2125,0
|
||||
20250314,201000,182650,2125,2125,2125,2125,0
|
||||
20250314,200900,182650,2125,2125,2125,2125,0
|
||||
20250314,200800,182650,2125,2125,2125,2125,0
|
||||
20250314,200700,182650,2125,2125,2125,2125,0
|
||||
20250314,200600,182650,2125,2125,2125,2125,0
|
||||
20250314,200500,182650,2125,2125,2125,2125,0
|
||||
20250314,200400,182650,2125,2125,2125,2125,0
|
||||
20250314,200300,182650,2125,2125,2125,2125,0
|
||||
20250314,200200,182650,2125,2125,2125,2125,0
|
||||
20250314,200100,182650,2125,2125,2125,2125,0
|
||||
20250314,200000,182650,2125,2125,2125,2125,0
|
||||
20250314,195900,182650,2125,2125,2125,2125,0
|
||||
20250314,195800,182650,2125,2125,2125,2125,0
|
||||
20250314,195700,182650,2125,2125,2125,2125,0
|
||||
20250314,195600,182650,2125,2125,2125,2125,5
|
||||
20250314,195500,182650,2125,2125,2125,2125,0
|
||||
20250314,195400,182650,2125,2125,2125,2125,0
|
||||
20250314,195300,182650,2125,2125,2125,2125,0
|
||||
20250314,195200,182650,2125,2125,2125,2125,0
|
||||
20250314,195100,182650,2125,2125,2125,2125,0
|
||||
20250314,195000,182650,2125,2125,2125,2125,0
|
||||
20250314,194900,182650,2125,2125,2125,2125,0
|
||||
20250314,194800,182650,2125,2125,2125,2125,0
|
||||
20250314,194700,182650,2125,2125,2125,2125,0
|
||||
20250314,194600,182650,2125,2125,2125,2125,0
|
||||
20250314,194500,182650,2125,2125,2125,2125,0
|
||||
20250314,194400,182650,2125,2125,2125,2125,0
|
||||
20250314,194300,182650,2125,2125,2125,2125,0
|
||||
20250314,194200,182650,2125,2125,2125,2125,0
|
||||
20250314,194100,182650,2125,2125,2125,2125,0
|
||||
20250314,194000,182650,2125,2125,2125,2125,0
|
||||
20250314,193900,182650,2125,2125,2125,2125,0
|
||||
20250314,193800,182650,2125,2125,2125,2125,0
|
||||
20250314,193700,182650,2125,2125,2125,2125,0
|
||||
20250314,193600,182650,2125,2125,2125,2125,0
|
||||
20250314,193500,182650,2125,2125,2125,2125,0
|
||||
20250314,193400,182650,2125,2125,2125,2125,0
|
||||
20250314,193300,182650,2125,2125,2125,2125,0
|
||||
20250314,193200,182650,2125,2125,2125,2125,0
|
||||
20250314,193100,182650,2125,2125,2125,2125,0
|
||||
20250314,193000,182650,2125,2125,2125,2125,0
|
||||
20250314,192900,182650,2125,2125,2125,2125,0
|
||||
20250314,192800,182650,2125,2125,2125,2125,0
|
||||
20250314,192700,182650,2125,2125,2125,2125,0
|
||||
20250314,192600,182650,2125,2125,2125,2125,5
|
||||
20250314,192500,182650,2125,2125,2125,2125,0
|
||||
20250314,192400,182650,2125,2125,2125,2125,0
|
||||
20250314,192300,182650,2125,2125,2125,2125,0
|
||||
20250314,192200,182650,2125,2125,2125,2125,0
|
||||
20250314,192100,182650,2125,2125,2125,2125,0
|
||||
20250314,192000,182650,2125,2125,2125,2125,0
|
||||
20250314,191900,182650,2125,2125,2125,2125,0
|
||||
20250314,191800,182650,2125,2125,2125,2125,0
|
||||
20250314,191700,182650,2125,2125,2125,2125,0
|
||||
20250314,191600,182650,2125,2125,2125,2125,0
|
||||
20250314,191500,182650,2125,2125,2125,2125,0
|
||||
20250314,191400,182650,2125,2125,2125,2125,0
|
||||
20250314,191300,182650,2125,2125,2125,2125,0
|
||||
20250314,191200,182650,2125,2125,2125,2125,0
|
||||
20250314,191100,182650,2125,2125,2125,2125,0
|
||||
20250314,191000,182650,2125,2125,2125,2125,0
|
||||
20250314,190900,182650,2125,2125,2125,2125,0
|
||||
20250314,190800,182650,2125,2125,2125,2125,0
|
||||
20250314,190700,182650,2125,2125,2125,2125,0
|
||||
20250314,190600,182650,2125,2125,2125,2125,0
|
||||
20250314,190500,182650,2125,2125,2125,2125,0
|
||||
20250314,190400,182650,2125,2125,2125,2125,0
|
||||
20250314,190300,182650,2125,2125,2125,2125,0
|
||||
20250314,190200,182650,2125,2125,2125,2125,0
|
||||
20250314,190100,182650,2125,2125,2125,2125,0
|
||||
20250314,190000,182650,2125,2125,2125,2125,0
|
||||
20250314,185900,182650,2125,2125,2125,2125,0
|
||||
20250314,185800,182650,2125,2125,2125,2125,0
|
||||
20250314,185700,182650,2125,2125,2125,2125,0
|
||||
20250314,185600,182650,2125,2125,2125,2125,5
|
||||
20250314,185500,182650,2125,2125,2125,2125,0
|
||||
20250314,185400,182650,2125,2125,2125,2125,0
|
||||
20250314,185300,182650,2125,2125,2125,2125,0
|
||||
20250314,185200,182650,2125,2125,2125,2125,0
|
||||
20250314,185100,182650,2125,2125,2125,2125,0
|
||||
20250314,185000,182650,2125,2125,2125,2125,0
|
||||
20250314,184900,182650,2125,2125,2125,2125,0
|
||||
20250314,184800,182650,2125,2125,2125,2125,0
|
||||
20250314,184700,182650,2125,2125,2125,2125,0
|
||||
20250314,184600,182650,2125,2125,2125,2125,0
|
||||
20250314,184500,182650,2125,2125,2125,2125,0
|
||||
20250314,184400,182650,2125,2125,2125,2125,0
|
||||
20250314,184300,182650,2125,2125,2125,2125,0
|
||||
20250314,184200,182650,2125,2125,2125,2125,0
|
||||
20250314,184100,182650,2125,2125,2125,2125,0
|
||||
20250314,184000,182650,2125,2125,2125,2125,0
|
||||
20250314,183900,182650,2125,2125,2125,2125,0
|
||||
20250314,183800,182650,2125,2125,2125,2125,0
|
||||
20250314,183700,182650,2125,2125,2125,2125,0
|
||||
20250314,183600,182650,2125,2125,2125,2125,0
|
||||
20250314,183500,182650,2125,2125,2125,2125,0
|
||||
20250314,183400,182650,2125,2125,2125,2125,0
|
||||
20250314,183300,182650,2125,2125,2125,2125,0
|
||||
20250314,183200,182650,2125,2125,2125,2125,0
|
||||
20250314,183100,182650,2125,2125,2125,2125,0
|
||||
20250314,183000,182650,2125,2125,2125,2125,0
|
||||
20250314,182900,182650,2125,2125,2125,2125,0
|
||||
20250314,182800,182650,2125,2125,2125,2125,0
|
||||
20250314,182700,182650,2125,2125,2125,2125,0
|
||||
20250314,182600,182650,2125,2125,2125,2125,5
|
||||
20250314,182500,182650,2125,2125,2125,2125,0
|
||||
20250314,182400,182650,2125,2125,2125,2125,0
|
||||
20250314,182300,182650,2125,2125,2125,2125,0
|
||||
20250314,182200,182650,2125,2125,2125,2125,0
|
||||
20250314,182100,182650,2125,2125,2125,2125,0
|
||||
20250314,182000,182650,2125,2125,2125,2125,0
|
||||
20250314,181900,182650,2125,2125,2125,2125,0
|
||||
20250314,181800,182650,2125,2125,2125,2125,0
|
||||
20250314,181700,182650,2125,2125,2125,2125,0
|
||||
20250314,181600,182650,2125,2125,2125,2125,0
|
||||
20250314,181500,182650,2125,2125,2125,2125,0
|
||||
20250314,181400,182650,2125,2125,2125,2125,0
|
||||
20250314,181300,182650,2125,2125,2125,2125,0
|
||||
20250314,181200,182650,2125,2125,2125,2125,0
|
||||
20250314,181100,182650,2125,2125,2125,2125,0
|
||||
20250314,181000,182650,2125,2125,2125,2125,0
|
||||
20250314,180900,182650,2125,2125,2125,2125,0
|
||||
20250314,180800,182650,2125,2125,2125,2125,0
|
||||
20250314,180700,182650,2125,2125,2125,2125,0
|
||||
20250314,180600,182650,2125,2125,2125,2125,0
|
||||
20250314,180500,182650,2125,2125,2125,2125,0
|
||||
20250314,180400,182650,2125,2125,2125,2125,0
|
||||
20250314,180300,182650,2125,2125,2125,2125,0
|
||||
20250314,180200,182650,2125,2125,2125,2125,0
|
||||
20250314,180100,182650,2125,2125,2125,2125,0
|
||||
20250314,180000,182650,2125,2125,2125,2125,0
|
||||
20250314,175900,182650,2125,2125,2125,2125,0
|
||||
20250314,175800,182650,2125,2125,2125,2125,0
|
||||
20250314,175700,182650,2125,2125,2125,2125,0
|
||||
20250314,175600,182650,2125,2125,2125,2125,5
|
||||
20250314,175500,182650,2125,2125,2125,2125,0
|
||||
20250314,175400,182650,2125,2125,2125,2125,0
|
||||
20250314,175300,182650,2125,2125,2125,2125,0
|
||||
20250314,175200,182650,2125,2125,2125,2125,0
|
||||
20250314,175100,182650,2125,2125,2125,2125,0
|
||||
20250314,175000,182650,2125,2125,2125,2125,0
|
||||
20250314,174900,182650,2125,2125,2125,2125,0
|
||||
20250314,174800,182650,2125,2125,2125,2125,0
|
||||
20250314,174700,182650,2125,2125,2125,2125,0
|
||||
20250314,174600,182650,2125,2125,2125,2125,0
|
||||
20250314,174500,182650,2125,2125,2125,2125,0
|
||||
20250314,174400,182650,2125,2125,2125,2125,0
|
||||
20250314,174300,182650,2125,2125,2125,2125,0
|
||||
20250314,174200,182650,2125,2125,2125,2125,0
|
||||
20250314,174100,182650,2125,2125,2125,2125,0
|
||||
20250314,174000,182650,2125,2125,2125,2125,0
|
||||
20250314,173900,182650,2125,2125,2125,2125,0
|
||||
20250314,173800,182650,2125,2125,2125,2125,0
|
||||
20250314,173700,182650,2125,2125,2125,2125,0
|
||||
20250314,173600,182650,2125,2125,2125,2125,0
|
||||
20250314,173500,182650,2125,2125,2125,2125,0
|
||||
20250314,173400,182650,2125,2125,2125,2125,0
|
||||
20250314,173300,182650,2125,2125,2125,2125,0
|
||||
20250314,173200,182650,2125,2125,2125,2125,0
|
||||
20250314,173100,182650,2125,2125,2125,2125,0
|
||||
20250314,173000,182650,2125,2125,2125,2125,0
|
||||
20250314,172900,182650,2125,2125,2125,2125,0
|
||||
20250314,172800,182650,2125,2125,2125,2125,0
|
||||
20250314,172700,182650,2125,2125,2125,2125,0
|
||||
20250314,172600,182650,2125,2125,2125,2125,5
|
||||
20250314,172500,182650,2125,2125,2125,2125,0
|
||||
20250314,172400,182650,2125,2125,2125,2125,0
|
||||
20250314,172300,182650,2125,2125,2125,2125,0
|
||||
20250314,172200,182650,2125,2125,2125,2125,0
|
||||
20250314,172100,182650,2125,2125,2125,2125,0
|
||||
20250314,172000,182650,2125,2125,2125,2125,0
|
||||
20250314,171900,182650,2125,2125,2125,2125,0
|
||||
20250314,171800,182650,2125,2125,2125,2125,0
|
||||
20250314,171700,182650,2125,2125,2125,2125,0
|
||||
20250314,171600,182650,2125,2125,2125,2125,0
|
||||
20250314,171500,182650,2125,2125,2125,2125,0
|
||||
20250314,171400,182650,2125,2125,2125,2125,0
|
||||
20250314,171300,182650,2125,2125,2125,2125,0
|
||||
20250314,171200,182650,2125,2125,2125,2125,0
|
||||
20250314,171100,182650,2125,2125,2125,2125,0
|
||||
20250314,171000,182650,2125,2125,2125,2125,0
|
||||
20250314,170900,182650,2125,2125,2125,2125,0
|
||||
20250314,170800,182650,2125,2125,2125,2125,0
|
||||
20250314,170700,182650,2125,2125,2125,2125,0
|
||||
20250314,170600,182650,2125,2125,2125,2125,0
|
||||
20250314,170500,182650,2125,2125,2125,2125,0
|
||||
20250314,170400,182650,2125,2125,2125,2125,0
|
||||
20250314,170300,182650,2125,2125,2125,2125,0
|
||||
20250314,170200,182650,2125,2125,2125,2125,0
|
||||
20250314,170100,182650,2125,2125,2125,2125,0
|
||||
20250314,170000,182650,2125,2125,2125,2125,0
|
||||
20250314,165900,182650,2125,2125,2125,2125,0
|
||||
20250314,165800,182650,2125,2125,2125,2125,0
|
||||
20250314,165700,182650,2125,2125,2125,2125,0
|
||||
20250314,165600,182650,2125,2125,2125,2125,5
|
||||
20250314,165500,182650,2125,2125,2125,2125,0
|
||||
20250314,165400,182650,2125,2125,2125,2125,0
|
||||
20250314,165300,182650,2125,2125,2125,2125,0
|
||||
20250314,165200,182650,2125,2125,2125,2125,0
|
||||
20250314,165100,182650,2125,2125,2125,2125,0
|
||||
20250314,165000,182650,2125,2125,2125,2125,0
|
||||
20250314,164900,182650,2125,2125,2125,2125,0
|
||||
20250314,164800,182650,2125,2125,2125,2125,0
|
||||
20250314,164700,182650,2125,2125,2125,2125,0
|
||||
20250314,164600,182650,2125,2125,2125,2125,0
|
||||
20250314,164500,182650,2125,2125,2125,2125,0
|
||||
20250314,164400,182650,2125,2125,2125,2125,0
|
||||
20250314,164300,182650,2125,2125,2125,2125,0
|
||||
20250314,164200,182650,2125,2125,2125,2125,0
|
||||
20250314,164100,182650,2125,2125,2125,2125,0
|
||||
20250314,164000,182650,2125,2125,2125,2125,0
|
||||
20250314,163900,182650,2125,2125,2125,2125,0
|
||||
20250314,163800,182650,2125,2125,2125,2125,0
|
||||
20250314,163700,182650,2125,2125,2125,2125,0
|
||||
20250314,163600,182650,2125,2125,2125,2125,0
|
||||
20250314,163500,182650,2125,2125,2125,2125,0
|
||||
20250314,163400,182650,2125,2125,2125,2125,0
|
||||
20250314,163300,182650,2125,2125,2125,2125,0
|
||||
20250314,163200,182650,2125,2125,2125,2125,0
|
||||
20250314,163100,182650,2125,2125,2125,2125,0
|
||||
20250314,163000,182650,2125,2125,2125,2125,0
|
||||
20250314,162900,182650,2125,2125,2125,2125,0
|
||||
20250314,162800,182650,2125,2125,2125,2125,0
|
||||
20250314,162700,182650,2125,2125,2125,2125,0
|
||||
20250314,162600,182650,2125,2125,2125,2125,5
|
||||
20250314,162500,182650,2125,2125,2125,2125,0
|
||||
20250314,162400,182650,2125,2125,2125,2125,0
|
||||
20250314,162300,182650,2125,2125,2125,2125,0
|
||||
20250314,162200,182650,2125,2125,2125,2125,0
|
||||
20250314,162100,182650,2125,2125,2125,2125,0
|
||||
20250314,162000,182650,2125,2125,2125,2125,0
|
||||
20250314,161900,182650,2125,2125,2125,2125,0
|
||||
20250314,161800,182650,2125,2125,2125,2125,0
|
||||
20250314,161700,182650,2125,2125,2125,2125,0
|
||||
20250314,161600,182650,2125,2125,2125,2125,0
|
||||
20250314,161500,182650,2125,2125,2125,2125,0
|
||||
20250314,161400,182650,2125,2125,2125,2125,0
|
||||
20250314,161300,182650,2125,2125,2125,2125,0
|
||||
20250314,161200,182650,2125,2125,2125,2125,0
|
||||
20250314,161100,182650,2125,2125,2125,2125,0
|
||||
20250314,161000,182650,2125,2125,2125,2125,0
|
||||
20250314,160900,182650,2125,2125,2125,2125,0
|
||||
20250314,160800,182650,2125,2125,2125,2125,0
|
||||
20250314,160700,182650,2125,2125,2125,2125,0
|
||||
20250314,160600,182650,2125,2125,2125,2125,0
|
||||
20250314,160500,182650,2125,2125,2125,2125,0
|
||||
20250314,160400,182650,2125,2125,2125,2125,0
|
||||
20250314,160300,182650,2125,2125,2125,2125,0
|
||||
20250314,160200,182650,2125,2125,2125,2125,0
|
||||
20250314,160100,182650,2125,2125,2125,2125,0
|
||||
20250314,160000,182650,2125,2125,2125,2125,0
|
||||
20250314,155900,182650,2125,2125,2125,2125,0
|
||||
20250314,155800,182650,2125,2125,2125,2125,0
|
||||
20250314,155700,182650,2125,2125,2125,2125,0
|
||||
20250314,155600,182650,2125,2125,2125,2125,5
|
||||
20250314,155500,182650,2125,2125,2125,2125,0
|
||||
20250314,155400,182650,2125,2125,2125,2125,0
|
||||
20250314,155300,182650,2125,2125,2125,2125,0
|
||||
20250314,155200,182650,2125,2125,2125,2125,0
|
||||
20250314,155100,182650,2125,2125,2125,2125,0
|
||||
20250314,155000,182650,2125,2125,2125,2125,0
|
||||
20250314,154900,182650,2125,2125,2125,2125,0
|
||||
20250314,154800,182650,2125,2125,2125,2125,0
|
||||
20250314,154700,182650,2125,2125,2125,2125,0
|
||||
20250314,154600,182650,2125,2125,2125,2125,0
|
||||
20250314,154500,182650,2125,2125,2125,2125,0
|
||||
20250314,154400,182650,2125,2125,2125,2125,0
|
||||
20250314,154300,182650,2125,2125,2125,2125,0
|
||||
20250314,154200,182650,2125,2125,2125,2125,0
|
||||
20250314,154100,182650,2125,2125,2125,2125,0
|
||||
20250314,154000,182650,2125,2125,2125,2125,0
|
||||
20250314,153900,182650,2125,2125,2125,2125,0
|
||||
20250314,153800,182650,2125,2125,2125,2125,0
|
||||
20250314,153700,182650,2125,2125,2125,2125,0
|
||||
20250314,153600,182650,2125,2125,2125,2125,0
|
||||
20250314,153500,182650,2125,2125,2125,2125,0
|
||||
20250314,153400,182650,2125,2125,2125,2125,0
|
||||
20250314,153300,182650,2125,2125,2125,2125,0
|
||||
20250314,153200,182650,2125,2125,2125,2125,0
|
||||
20250314,153100,182650,2125,2125,2125,2125,0
|
||||
20250314,153000,182650,2125,2125,2125,2125,5
|
||||
20250314,152900,172025,2125,2125,2125,2125,0
|
||||
20250314,152800,172025,2125,2125,2125,2125,0
|
||||
20250314,152700,172025,2125,2125,2125,2125,0
|
||||
20250314,152600,172025,2125,2125,2125,2125,0
|
||||
20250314,152500,172025,2125,2125,2125,2125,0
|
||||
20250314,152400,172025,2125,2125,2125,2125,0
|
||||
20250314,152300,172025,2125,2125,2125,2125,0
|
||||
20250314,152200,172025,2125,2125,2125,2125,0
|
||||
20250314,152100,172025,2125,2125,2125,2125,0
|
||||
20250314,152000,172025,2125,2125,2125,2125,0
|
||||
20250314,151900,172025,2125,2125,2125,2125,0
|
||||
20250314,151800,172025,2125,2125,2125,2125,0
|
||||
20250314,151700,172025,2125,2125,2125,2125,0
|
||||
20250314,151600,172025,2125,2125,2125,2125,0
|
||||
20250314,151500,172025,2125,2125,2125,2125,0
|
||||
20250314,151400,172025,2125,2125,2125,2125,0
|
||||
20250314,151300,172025,2125,2125,2125,2125,0
|
||||
20250314,151200,172025,2125,2125,2125,2125,0
|
||||
20250314,151100,172025,2125,2125,2125,2125,0
|
||||
20250314,151000,172025,2125,2125,2125,2125,0
|
||||
20250314,150900,172025,2125,2125,2125,2125,0
|
||||
20250314,150800,172025,2125,2125,2125,2125,0
|
||||
20250314,150700,172025,2125,2125,2125,2125,0
|
||||
20250314,150600,172025,2125,2125,2125,2125,0
|
||||
20250314,150500,172025,2125,2125,2125,2125,0
|
||||
20250314,150400,172025,2125,2125,2125,2125,0
|
||||
20250314,150300,172025,2125,2125,2125,2125,0
|
||||
20250314,150200,172025,2125,2125,2125,2125,0
|
||||
20250314,150100,172025,2125,2125,2125,2125,0
|
||||
20250314,150000,172025,2125,2125,2125,2125,0
|
||||
20250314,145900,172025,2125,2125,2125,2125,0
|
||||
20250314,145800,172025,2125,2125,2125,2125,0
|
||||
20250314,145700,172025,2125,2125,2125,2125,0
|
||||
20250314,145600,172025,2125,2125,2125,2125,0
|
||||
20250314,145500,172025,2125,2125,2125,2125,0
|
||||
20250314,145400,172025,2125,2120,2125,2120,12
|
||||
20250314,145300,146580,2120,2120,2120,2120,0
|
||||
20250314,145200,146580,2120,2120,2120,2120,0
|
||||
20250314,145100,146580,2120,2120,2120,2120,0
|
||||
20250314,145000,146580,2120,2120,2120,2120,0
|
||||
20250314,144900,146580,2120,2120,2120,2120,0
|
||||
20250314,144800,146580,2120,2120,2120,2120,0
|
||||
20250314,144700,146580,2120,2120,2120,2120,0
|
||||
20250314,144600,146580,2120,2120,2120,2120,0
|
||||
20250314,144500,146580,2120,2120,2120,2120,0
|
||||
20250314,144400,146580,2120,2120,2120,2120,0
|
||||
20250314,144300,146580,2120,2120,2120,2120,0
|
||||
20250314,144200,146580,2120,2120,2120,2120,0
|
||||
20250314,144100,146580,2120,2120,2120,2120,10
|
||||
20250314,144000,125380,2125,2125,2125,2125,0
|
||||
20250314,143900,125380,2125,2125,2125,2125,0
|
||||
20250314,143800,125380,2125,2125,2125,2125,0
|
||||
20250314,143700,125380,2125,2125,2125,2125,0
|
||||
20250314,143600,125380,2125,2125,2125,2125,0
|
||||
20250314,143500,125380,2125,2125,2125,2125,0
|
||||
20250314,143400,125380,2125,2125,2125,2125,0
|
||||
20250314,143300,125380,2125,2125,2125,2125,0
|
||||
20250314,143200,125380,2125,2125,2125,2125,0
|
||||
20250314,143100,125380,2125,2125,2125,2125,0
|
||||
20250314,143000,125380,2125,2125,2125,2125,0
|
||||
20250314,142900,125380,2125,2125,2125,2125,0
|
||||
20250314,142800,125380,2125,2125,2125,2125,0
|
||||
20250314,142700,125380,2125,2125,2125,2125,0
|
||||
20250314,142600,125380,2125,2125,2125,2125,0
|
||||
20250314,142500,125380,2125,2125,2125,2125,0
|
||||
20250314,142400,125380,2125,2125,2125,2125,0
|
||||
20250314,142300,125380,2125,2125,2125,2125,0
|
||||
20250314,142200,125380,2125,2125,2125,2125,0
|
||||
20250314,142100,125380,2125,2125,2125,2125,0
|
||||
20250314,142000,125380,2125,2125,2125,2125,0
|
||||
20250314,141900,125380,2125,2125,2125,2125,0
|
||||
20250314,141800,125380,2125,2125,2125,2125,0
|
||||
20250314,141700,125380,2125,2125,2125,2125,0
|
||||
20250314,141600,125380,2125,2125,2125,2125,0
|
||||
20250314,141500,125380,2125,2125,2125,2125,0
|
||||
20250314,141400,125380,2125,2125,2125,2125,0
|
||||
20250314,141300,125380,2125,2125,2125,2125,0
|
||||
20250314,141200,125380,2125,2125,2125,2125,0
|
||||
20250314,141100,125380,2125,2125,2125,2125,0
|
||||
20250314,141000,125380,2125,2125,2125,2125,0
|
||||
20250314,140900,125380,2125,2125,2125,2125,0
|
||||
20250314,140800,125380,2125,2125,2125,2125,0
|
||||
20250314,140700,125380,2125,2125,2125,2125,0
|
||||
20250314,140600,125380,2125,2125,2125,2125,0
|
||||
20250314,140500,125380,2125,2125,2125,2125,0
|
||||
20250314,140400,125380,2125,2125,2125,2125,0
|
||||
20250314,140300,125380,2125,2125,2125,2125,0
|
||||
20250314,140200,125380,2125,2125,2125,2125,0
|
||||
20250314,140100,125380,2125,2125,2125,2125,0
|
||||
20250314,140000,125380,2125,2125,2125,2125,0
|
||||
20250314,135900,125380,2125,2125,2125,2125,0
|
||||
20250314,135800,125380,2125,2125,2125,2125,0
|
||||
20250314,135700,125380,2125,2125,2125,2125,0
|
||||
20250314,135600,125380,2125,2125,2125,2125,0
|
||||
20250314,135500,125380,2125,2125,2125,2125,0
|
||||
20250314,135400,125380,2125,2125,2125,2125,0
|
||||
20250314,135300,125380,2125,2125,2125,2125,0
|
||||
20250314,135200,125380,2125,2125,2125,2125,0
|
||||
20250314,135100,125380,2125,2125,2125,2125,0
|
||||
20250314,135000,125380,2125,2125,2125,2125,0
|
||||
20250314,134900,125380,2125,2125,2125,2125,0
|
||||
20250314,134800,125380,2125,2125,2125,2125,0
|
||||
20250314,134700,125380,2125,2125,2125,2125,0
|
||||
20250314,134600,125380,2125,2125,2125,2125,0
|
||||
20250314,134500,125380,2125,2125,2125,2125,0
|
||||
20250314,134400,125380,2125,2125,2125,2125,0
|
||||
20250314,134300,125380,2125,2125,2125,2125,0
|
||||
20250314,134200,125380,2125,2125,2125,2125,0
|
||||
20250314,134100,125380,2125,2125,2125,2125,0
|
||||
20250314,134000,125380,2125,2125,2125,2125,0
|
||||
20250314,133900,125380,2125,2125,2125,2125,0
|
||||
20250314,133800,125380,2125,2125,2125,2125,0
|
||||
20250314,133700,125380,2125,2125,2125,2125,0
|
||||
20250314,133600,125380,2125,2125,2125,2125,0
|
||||
20250314,133500,125380,2125,2125,2125,2125,0
|
||||
20250314,133400,125380,2125,2125,2125,2125,0
|
||||
20250314,133300,125380,2125,2125,2125,2125,0
|
||||
20250314,133200,125380,2125,2125,2125,2125,0
|
||||
20250314,133100,125380,2125,2125,2125,2125,0
|
||||
20250314,133000,125380,2125,2125,2125,2125,0
|
||||
20250314,132900,125380,2125,2125,2125,2125,0
|
||||
20250314,132800,125380,2125,2125,2125,2125,0
|
||||
20250314,132700,125380,2125,2125,2125,2125,0
|
||||
20250314,132600,125380,2125,2125,2125,2125,0
|
||||
20250314,132500,125380,2125,2125,2125,2125,0
|
||||
20250314,132400,125380,2125,2125,2125,2125,0
|
||||
20250314,132300,125380,2125,2125,2125,2125,0
|
||||
20250314,132200,125380,2125,2125,2125,2125,0
|
||||
20250314,132100,125380,2125,2125,2125,2125,0
|
||||
20250314,132000,125380,2125,2125,2125,2125,0
|
||||
20250314,131900,125380,2125,2125,2125,2125,0
|
||||
20250314,131800,125380,2125,2125,2125,2125,0
|
||||
20250314,131700,125380,2125,2125,2125,2125,0
|
||||
20250314,131600,125380,2125,2125,2125,2125,0
|
||||
20250314,131500,125380,2125,2125,2125,2125,0
|
||||
20250314,131400,125380,2125,2125,2125,2125,0
|
||||
20250314,131300,125380,2125,2125,2125,2125,0
|
||||
20250314,131200,125380,2125,2125,2125,2125,0
|
||||
20250314,131100,125380,2125,2125,2125,2125,0
|
||||
20250314,131000,125380,2125,2125,2125,2125,0
|
||||
20250314,130900,125380,2125,2125,2125,2125,0
|
||||
20250314,130800,125380,2125,2125,2125,2125,0
|
||||
20250314,130700,125380,2125,2125,2125,2125,0
|
||||
20250314,130600,125380,2125,2125,2125,2125,0
|
||||
20250314,130500,125380,2125,2125,2125,2125,0
|
||||
20250314,130400,125380,2125,2125,2125,2125,0
|
||||
20250314,130300,125380,2125,2125,2125,2125,0
|
||||
20250314,130200,125380,2125,2125,2125,2125,0
|
||||
20250314,130100,125380,2125,2125,2125,2125,0
|
||||
20250314,130000,125380,2125,2125,2125,2125,0
|
||||
20250314,125900,125380,2125,2125,2125,2125,0
|
||||
20250314,125800,125380,2125,2125,2125,2125,0
|
||||
20250314,125700,125380,2125,2125,2125,2125,0
|
||||
20250314,125600,125380,2125,2125,2125,2125,0
|
||||
20250314,125500,125380,2125,2125,2125,2125,0
|
||||
20250314,125400,125380,2125,2125,2125,2125,0
|
||||
20250314,125300,125380,2125,2125,2125,2125,0
|
||||
20250314,125200,125380,2125,2125,2125,2125,0
|
||||
20250314,125100,125380,2125,2125,2125,2125,0
|
||||
20250314,125000,125380,2125,2125,2125,2125,0
|
||||
20250314,124900,125380,2125,2125,2125,2125,0
|
||||
20250314,124800,125380,2125,2125,2125,2125,0
|
||||
20250314,124700,125380,2125,2125,2125,2125,0
|
||||
20250314,124600,125380,2125,2125,2125,2125,0
|
||||
20250314,124500,125380,2125,2125,2125,2125,0
|
||||
20250314,124400,125380,2125,2125,2125,2125,0
|
||||
20250314,124300,125380,2125,2125,2125,2125,0
|
||||
20250314,124200,125380,2125,2125,2125,2125,0
|
||||
20250314,124100,125380,2125,2125,2125,2125,0
|
||||
20250314,124000,125380,2125,2125,2125,2125,0
|
||||
20250314,123900,125380,2125,2125,2125,2125,0
|
||||
20250314,123800,125380,2125,2125,2125,2125,0
|
||||
20250314,123700,125380,2125,2125,2125,2125,0
|
||||
20250314,123600,125380,2125,2125,2125,2125,0
|
||||
20250314,123500,125380,2125,2125,2125,2125,0
|
||||
20250314,123400,125380,2125,2125,2125,2125,0
|
||||
20250314,123300,125380,2125,2125,2125,2125,0
|
||||
20250314,123200,125380,2125,2125,2125,2125,0
|
||||
20250314,123100,125380,2125,2125,2125,2125,0
|
||||
20250314,123000,125380,2125,2125,2125,2125,0
|
||||
20250314,122900,125380,2125,2125,2125,2125,0
|
||||
20250314,122800,125380,2125,2125,2125,2125,0
|
||||
20250314,122700,125380,2125,2125,2125,2125,0
|
||||
20250314,122600,125380,2125,2125,2125,2125,0
|
||||
20250314,122500,125380,2125,2125,2125,2125,0
|
||||
20250314,122400,125380,2125,2125,2125,2125,0
|
||||
20250314,122300,125380,2125,2125,2125,2125,0
|
||||
20250314,122200,125380,2125,2125,2125,2125,0
|
||||
20250314,122100,125380,2125,2125,2125,2125,0
|
||||
20250314,122000,125380,2125,2125,2125,2125,0
|
||||
20250314,121900,125380,2125,2125,2125,2125,0
|
||||
20250314,121800,125380,2125,2125,2125,2125,0
|
||||
20250314,121700,125380,2125,2125,2125,2125,0
|
||||
20250314,121600,125380,2125,2125,2125,2125,0
|
||||
20250314,121500,125380,2125,2125,2125,2125,0
|
||||
20250314,121400,125380,2125,2125,2125,2125,0
|
||||
20250314,121300,125380,2125,2125,2125,2125,0
|
||||
20250314,121200,125380,2125,2125,2125,2125,0
|
||||
20250314,121100,125380,2125,2125,2125,2125,0
|
||||
20250314,121000,125380,2125,2125,2125,2125,0
|
||||
20250314,120900,125380,2125,2125,2125,2125,0
|
||||
20250314,120800,125380,2125,2125,2125,2125,0
|
||||
20250314,120700,125380,2125,2125,2125,2125,0
|
||||
20250314,120600,125380,2125,2125,2125,2125,0
|
||||
20250314,120500,125380,2125,2125,2125,2125,0
|
||||
20250314,120400,125380,2125,2125,2125,2125,0
|
||||
20250314,120300,125380,2125,2125,2125,2125,0
|
||||
20250314,120200,125380,2125,2125,2125,2125,0
|
||||
20250314,120100,125380,2125,2125,2125,2125,0
|
||||
20250314,120000,125380,2125,2125,2125,2125,0
|
||||
20250314,115900,125380,2125,2125,2125,2125,0
|
||||
20250314,115800,125380,2125,2125,2125,2125,0
|
||||
20250314,115700,125380,2125,2125,2125,2125,0
|
||||
20250314,115600,125380,2125,2125,2125,2125,0
|
||||
20250314,115500,125380,2125,2125,2125,2125,0
|
||||
20250314,115400,125380,2125,2125,2125,2125,0
|
||||
20250314,115300,125380,2125,2125,2125,2125,0
|
||||
20250314,115200,125380,2125,2125,2125,2125,0
|
||||
20250314,115100,125380,2125,2125,2125,2125,0
|
||||
20250314,115000,125380,2125,2125,2125,2125,0
|
||||
20250314,114900,125380,2125,2125,2125,2125,0
|
||||
20250314,114800,125380,2125,2125,2125,2125,0
|
||||
20250314,114700,125380,2125,2125,2125,2125,0
|
||||
20250314,114600,125380,2125,2125,2125,2125,0
|
||||
20250314,114500,125380,2125,2125,2125,2125,0
|
||||
20250314,114400,125380,2125,2125,2125,2125,0
|
||||
20250314,114300,125380,2125,2125,2125,2125,0
|
||||
20250314,114200,125380,2125,2125,2125,2125,0
|
||||
20250314,114100,125380,2125,2125,2125,2125,0
|
||||
20250314,114000,125380,2125,2125,2125,2125,0
|
||||
20250314,113900,125380,2125,2125,2125,2125,0
|
||||
20250314,113800,125380,2125,2125,2125,2125,0
|
||||
20250314,113700,125380,2125,2125,2125,2125,0
|
||||
20250314,113600,125380,2125,2125,2125,2125,0
|
||||
20250314,113500,125380,2125,2125,2125,2125,0
|
||||
20250314,113400,125380,2125,2125,2125,2125,0
|
||||
20250314,113300,125380,2125,2125,2125,2125,0
|
||||
20250314,113200,125380,2125,2125,2125,2125,0
|
||||
20250314,113100,125380,2125,2125,2125,2125,0
|
||||
20250314,113000,125380,2125,2125,2125,2125,0
|
||||
20250314,112900,125380,2125,2125,2125,2125,0
|
||||
20250314,112800,125380,2125,2125,2125,2125,0
|
||||
20250314,112700,125380,2125,2125,2125,2125,0
|
||||
20250314,112600,125380,2125,2125,2125,2125,0
|
||||
20250314,112500,125380,2125,2125,2125,2125,0
|
||||
20250314,112400,125380,2125,2125,2125,2125,0
|
||||
20250314,112300,125380,2125,2125,2125,2125,0
|
||||
20250314,112200,125380,2125,2125,2125,2125,0
|
||||
20250314,112100,125380,2125,2125,2125,2125,0
|
||||
20250314,112000,125380,2125,2125,2125,2125,0
|
||||
20250314,111900,125380,2125,2125,2125,2125,0
|
||||
20250314,111800,125380,2125,2125,2125,2125,0
|
||||
20250314,111700,125380,2125,2125,2125,2125,0
|
||||
20250314,111600,125380,2125,2125,2125,2125,54
|
||||
20250314,111500,10630,2125,2125,2125,2125,0
|
||||
20250314,111400,10630,2125,2125,2125,2125,0
|
||||
20250314,111300,10630,2125,2125,2125,2125,0
|
||||
20250314,111200,10630,2125,2125,2125,2125,0
|
||||
20250314,111100,10630,2125,2125,2125,2125,0
|
||||
20250314,111000,10630,2125,2125,2125,2125,0
|
||||
20250314,110900,10630,2125,2125,2125,2125,0
|
||||
20250314,110800,10630,2125,2125,2125,2125,0
|
||||
20250314,110700,10630,2125,2125,2125,2125,0
|
||||
20250314,110600,10630,2125,2125,2125,2125,0
|
||||
20250314,110500,10630,2125,2125,2125,2125,0
|
||||
20250314,110400,10630,2125,2125,2125,2125,0
|
||||
20250314,110300,10630,2125,2125,2125,2125,0
|
||||
20250314,110200,10630,2125,2125,2125,2125,0
|
||||
20250314,110100,10630,2125,2125,2125,2125,0
|
||||
20250314,110000,10630,2125,2125,2125,2125,0
|
||||
20250314,105900,10630,2125,2125,2125,2125,0
|
||||
20250314,105800,10630,2125,2125,2125,2125,0
|
||||
20250314,105700,10630,2125,2125,2125,2125,0
|
||||
20250314,105600,10630,2125,2125,2125,2125,0
|
||||
20250314,105500,10630,2125,2125,2125,2125,0
|
||||
20250314,105400,10630,2125,2125,2125,2125,0
|
||||
20250314,105300,10630,2125,2125,2125,2125,0
|
||||
20250314,105200,10630,2125,2125,2125,2125,0
|
||||
20250314,105100,10630,2125,2125,2125,2125,0
|
||||
20250314,105000,10630,2125,2125,2125,2125,0
|
||||
20250314,104900,10630,2125,2125,2125,2125,0
|
||||
20250314,104800,10630,2125,2125,2125,2125,0
|
||||
20250314,104700,10630,2125,2125,2125,2125,0
|
||||
20250314,104600,10630,2125,2125,2125,2125,0
|
||||
20250314,104500,10630,2125,2125,2125,2125,0
|
||||
20250314,104400,10630,2125,2125,2125,2125,0
|
||||
20250314,104300,10630,2125,2125,2125,2125,0
|
||||
20250314,104200,10630,2125,2125,2125,2125,0
|
||||
20250314,104100,10630,2125,2125,2125,2125,0
|
||||
20250314,104000,10630,2125,2125,2125,2125,0
|
||||
20250314,103900,10630,2125,2125,2125,2125,0
|
||||
20250314,103800,10630,2125,2125,2125,2125,0
|
||||
20250314,103700,10630,2125,2125,2125,2125,0
|
||||
20250314,103600,10630,2125,2125,2125,2125,0
|
||||
20250314,103500,10630,2125,2125,2125,2125,0
|
||||
20250314,103400,10630,2125,2125,2125,2125,0
|
||||
20250314,103300,10630,2125,2125,2125,2125,0
|
||||
20250314,103200,10630,2125,2125,2125,2125,0
|
||||
20250314,103100,10630,2125,2125,2125,2125,0
|
||||
20250314,103000,10630,2125,2125,2125,2125,0
|
||||
20250314,102900,10630,2125,2125,2125,2125,0
|
||||
20250314,102800,10630,2125,2125,2125,2125,0
|
||||
20250314,102700,10630,2125,2125,2125,2125,0
|
||||
20250314,102600,10630,2125,2125,2125,2125,0
|
||||
20250314,102500,10630,2125,2125,2125,2125,0
|
||||
20250314,102400,10630,2125,2125,2125,2125,0
|
||||
20250314,102300,10630,2125,2125,2125,2125,0
|
||||
20250314,102200,10630,2125,2125,2125,2125,0
|
||||
20250314,102100,10630,2125,2125,2125,2125,0
|
||||
20250314,102000,10630,2125,2125,2125,2125,0
|
||||
20250314,101900,10630,2125,2125,2125,2125,0
|
||||
20250314,101800,10630,2125,2125,2125,2125,0
|
||||
20250314,101700,10630,2125,2125,2125,2125,0
|
||||
20250314,101600,10630,2125,2125,2125,2125,0
|
||||
20250314,101500,10630,2125,2125,2125,2125,0
|
||||
20250314,101400,10630,2125,2125,2125,2125,0
|
||||
20250314,101300,10630,2125,2125,2125,2125,1
|
||||
20250314,101200,8505,2130,2130,2130,2130,0
|
||||
20250314,101100,8505,2130,2130,2130,2130,0
|
||||
20250314,101000,8505,2130,2130,2130,2130,0
|
||||
20250314,100900,8505,2130,2130,2130,2130,0
|
||||
20250314,100800,8505,2130,2130,2130,2130,0
|
||||
20250314,100700,8505,2130,2130,2130,2130,0
|
||||
20250314,100600,8505,2130,2130,2130,2130,0
|
||||
20250314,100500,8505,2130,2130,2130,2130,0
|
||||
20250314,100400,8505,2130,2130,2130,2130,0
|
||||
20250314,100300,8505,2130,2130,2130,2130,0
|
||||
20250314,100200,8505,2130,2130,2130,2130,0
|
||||
20250314,100100,8505,2130,2130,2130,2130,0
|
||||
20250314,100000,8505,2130,2130,2130,2130,0
|
||||
20250314,095900,8505,2130,2130,2130,2130,0
|
||||
20250314,095800,8505,2130,2130,2130,2130,0
|
||||
20250314,095700,8505,2130,2130,2130,2130,0
|
||||
20250314,095600,8505,2130,2130,2130,2130,0
|
||||
20250314,095500,8505,2130,2130,2130,2130,0
|
||||
20250314,095400,8505,2130,2130,2130,2130,0
|
||||
20250314,095300,8505,2130,2130,2130,2130,0
|
||||
20250314,095200,8505,2130,2130,2130,2130,0
|
||||
20250314,095100,8505,2130,2130,2130,2130,0
|
||||
20250314,095000,8505,2130,2130,2130,2130,0
|
||||
20250314,094900,8505,2130,2130,2130,2130,0
|
||||
20250314,094800,8505,2130,2130,2130,2130,1
|
||||
20250314,094700,6375,2115,2115,2115,2115,0
|
||||
20250314,094600,6375,2115,2115,2115,2115,0
|
||||
20250314,094500,6375,2115,2115,2115,2115,0
|
||||
20250314,094400,6375,2115,2115,2115,2115,0
|
||||
20250314,094300,6375,2115,2115,2115,2115,0
|
||||
20250314,094200,6375,2115,2115,2115,2115,0
|
||||
20250314,094100,6375,2115,2115,2115,2115,0
|
||||
20250314,094000,6375,2115,2115,2115,2115,0
|
||||
20250314,093900,6375,2115,2115,2115,2115,0
|
||||
20250314,093800,6375,2115,2115,2115,2115,0
|
||||
20250314,093700,6375,2115,2115,2115,2115,0
|
||||
20250314,093600,6375,2115,2115,2115,2115,0
|
||||
20250314,093500,6375,2115,2115,2115,2115,0
|
||||
20250314,093400,6375,2115,2115,2115,2115,0
|
||||
20250314,093300,6375,2115,2115,2115,2115,0
|
||||
20250314,093200,6375,2115,2115,2115,2115,0
|
||||
20250314,093100,6375,2115,2115,2115,2115,0
|
||||
20250314,093000,6375,2115,2115,2115,2115,1
|
||||
20250314,092900,4260,2130,2130,2130,2130,0
|
||||
20250314,092800,4260,2130,2130,2130,2130,0
|
||||
20250314,092700,4260,2130,2130,2130,2130,0
|
||||
20250314,092600,4260,2130,2130,2130,2130,0
|
||||
20250314,092500,4260,2130,2130,2130,2130,0
|
||||
20250314,092400,4260,2130,2130,2130,2130,0
|
||||
20250314,092300,4260,2130,2130,2130,2130,0
|
||||
20250314,092200,4260,2130,2130,2130,2130,0
|
||||
20250314,092100,4260,2130,2130,2130,2130,0
|
||||
20250314,092000,4260,2130,2130,2130,2130,0
|
||||
20250314,091900,4260,2130,2130,2130,2130,0
|
||||
20250314,091800,4260,2130,2130,2130,2130,0
|
||||
20250314,091700,4260,2130,2130,2130,2130,0
|
||||
20250314,091600,4260,2130,2130,2130,2130,0
|
||||
20250314,091500,4260,2130,2130,2130,2130,0
|
||||
20250314,091400,4260,2130,2130,2130,2130,0
|
||||
20250314,091300,4260,2130,2130,2130,2130,0
|
||||
20250314,091200,4260,2130,2130,2130,2130,0
|
||||
20250314,091100,4260,2130,2130,2130,2130,0
|
||||
20250314,091000,4260,2130,2130,2130,2130,0
|
||||
20250314,090900,4260,2130,2130,2130,2130,0
|
||||
20250314,090800,4260,2130,2130,2130,2130,0
|
||||
20250314,090700,4260,2130,2130,2130,2130,0
|
||||
20250314,090600,4260,2130,2130,2130,2130,0
|
||||
20250314,090500,4260,2130,2130,2130,2130,0
|
||||
20250314,090400,4260,2130,2130,2130,2130,0
|
||||
20250314,090300,4260,2130,2130,2130,2130,0
|
||||
20250314,090200,4260,2130,2130,2130,2130,0
|
||||
20250314,090100,4260,2130,2130,2130,2130,0
|
||||
20250314,090000,4260,2130,2130,2130,2130,2
|
||||
|
Reference in New Issue
Block a user