Update 2025-03-14 3452 candle_min
This commit is contained in:
778
464500/min/candle-20250314.csv
Normal file
778
464500/min/candle-20250314.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,215500,533322350,4045,4045,4045,4045,0
|
||||
20250314,215400,533322350,4045,4045,4045,4045,0
|
||||
20250314,215300,533322350,4045,4045,4045,4045,0
|
||||
20250314,215200,533322350,4045,4045,4045,4045,0
|
||||
20250314,215100,533322350,4045,4045,4045,4045,0
|
||||
20250314,215000,533322350,4045,4045,4045,4045,0
|
||||
20250314,214900,533322350,4045,4045,4045,4045,0
|
||||
20250314,214800,533322350,4045,4045,4045,4045,0
|
||||
20250314,214700,533322350,4045,4045,4045,4045,0
|
||||
20250314,214600,533322350,4045,4045,4045,4045,0
|
||||
20250314,214500,533322350,4045,4045,4045,4045,0
|
||||
20250314,214400,533322350,4045,4045,4045,4045,0
|
||||
20250314,214300,533322350,4045,4045,4045,4045,0
|
||||
20250314,214200,533322350,4045,4045,4045,4045,0
|
||||
20250314,214100,533322350,4045,4045,4045,4045,0
|
||||
20250314,214000,533322350,4045,4045,4045,4045,0
|
||||
20250314,213900,533322350,4045,4045,4045,4045,0
|
||||
20250314,213800,533322350,4045,4045,4045,4045,0
|
||||
20250314,213700,533322350,4045,4045,4045,4045,0
|
||||
20250314,213600,533322350,4045,4045,4045,4045,0
|
||||
20250314,213500,533322350,4045,4045,4045,4045,0
|
||||
20250314,213400,533322350,4045,4045,4045,4045,0
|
||||
20250314,213300,533322350,4045,4045,4045,4045,0
|
||||
20250314,213200,533322350,4045,4045,4045,4045,0
|
||||
20250314,213100,533322350,4045,4045,4045,4045,0
|
||||
20250314,213000,533322350,4045,4045,4045,4045,0
|
||||
20250314,212900,533322350,4045,4045,4045,4045,0
|
||||
20250314,212800,533322350,4045,4045,4045,4045,0
|
||||
20250314,212700,533322350,4045,4045,4045,4045,0
|
||||
20250314,212600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,212500,533322350,4045,4045,4045,4045,0
|
||||
20250314,212400,533322350,4045,4045,4045,4045,0
|
||||
20250314,212300,533322350,4045,4045,4045,4045,0
|
||||
20250314,212200,533322350,4045,4045,4045,4045,0
|
||||
20250314,212100,533322350,4045,4045,4045,4045,0
|
||||
20250314,212000,533322350,4045,4045,4045,4045,0
|
||||
20250314,211900,533322350,4045,4045,4045,4045,0
|
||||
20250314,211800,533322350,4045,4045,4045,4045,0
|
||||
20250314,211700,533322350,4045,4045,4045,4045,0
|
||||
20250314,211600,533322350,4045,4045,4045,4045,0
|
||||
20250314,211500,533322350,4045,4045,4045,4045,0
|
||||
20250314,211400,533322350,4045,4045,4045,4045,0
|
||||
20250314,211300,533322350,4045,4045,4045,4045,0
|
||||
20250314,211200,533322350,4045,4045,4045,4045,0
|
||||
20250314,211100,533322350,4045,4045,4045,4045,0
|
||||
20250314,211000,533322350,4045,4045,4045,4045,0
|
||||
20250314,210900,533322350,4045,4045,4045,4045,0
|
||||
20250314,210800,533322350,4045,4045,4045,4045,0
|
||||
20250314,210700,533322350,4045,4045,4045,4045,0
|
||||
20250314,210600,533322350,4045,4045,4045,4045,0
|
||||
20250314,210500,533322350,4045,4045,4045,4045,0
|
||||
20250314,210400,533322350,4045,4045,4045,4045,0
|
||||
20250314,210300,533322350,4045,4045,4045,4045,0
|
||||
20250314,210200,533322350,4045,4045,4045,4045,0
|
||||
20250314,210100,533322350,4045,4045,4045,4045,0
|
||||
20250314,210000,533322350,4045,4045,4045,4045,0
|
||||
20250314,205900,533322350,4045,4045,4045,4045,0
|
||||
20250314,205800,533322350,4045,4045,4045,4045,0
|
||||
20250314,205700,533322350,4045,4045,4045,4045,0
|
||||
20250314,205600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,205500,533322350,4045,4045,4045,4045,0
|
||||
20250314,205400,533322350,4045,4045,4045,4045,0
|
||||
20250314,205300,533322350,4045,4045,4045,4045,0
|
||||
20250314,205200,533322350,4045,4045,4045,4045,0
|
||||
20250314,205100,533322350,4045,4045,4045,4045,0
|
||||
20250314,205000,533322350,4045,4045,4045,4045,0
|
||||
20250314,204900,533322350,4045,4045,4045,4045,0
|
||||
20250314,204800,533322350,4045,4045,4045,4045,0
|
||||
20250314,204700,533322350,4045,4045,4045,4045,0
|
||||
20250314,204600,533322350,4045,4045,4045,4045,0
|
||||
20250314,204500,533322350,4045,4045,4045,4045,0
|
||||
20250314,204400,533322350,4045,4045,4045,4045,0
|
||||
20250314,204300,533322350,4045,4045,4045,4045,0
|
||||
20250314,204200,533322350,4045,4045,4045,4045,0
|
||||
20250314,204100,533322350,4045,4045,4045,4045,0
|
||||
20250314,204000,533322350,4045,4045,4045,4045,0
|
||||
20250314,203900,533322350,4045,4045,4045,4045,0
|
||||
20250314,203800,533322350,4045,4045,4045,4045,0
|
||||
20250314,203700,533322350,4045,4045,4045,4045,0
|
||||
20250314,203600,533322350,4045,4045,4045,4045,0
|
||||
20250314,203500,533322350,4045,4045,4045,4045,0
|
||||
20250314,203400,533322350,4045,4045,4045,4045,0
|
||||
20250314,203300,533322350,4045,4045,4045,4045,0
|
||||
20250314,203200,533322350,4045,4045,4045,4045,0
|
||||
20250314,203100,533322350,4045,4045,4045,4045,0
|
||||
20250314,203000,533322350,4045,4045,4045,4045,0
|
||||
20250314,202900,533322350,4045,4045,4045,4045,0
|
||||
20250314,202800,533322350,4045,4045,4045,4045,0
|
||||
20250314,202700,533322350,4045,4045,4045,4045,0
|
||||
20250314,202600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,202500,533322350,4045,4045,4045,4045,0
|
||||
20250314,202400,533322350,4045,4045,4045,4045,0
|
||||
20250314,202300,533322350,4045,4045,4045,4045,0
|
||||
20250314,202200,533322350,4045,4045,4045,4045,0
|
||||
20250314,202100,533322350,4045,4045,4045,4045,0
|
||||
20250314,202000,533322350,4045,4045,4045,4045,0
|
||||
20250314,201900,533322350,4045,4045,4045,4045,0
|
||||
20250314,201800,533322350,4045,4045,4045,4045,0
|
||||
20250314,201700,533322350,4045,4045,4045,4045,0
|
||||
20250314,201600,533322350,4045,4045,4045,4045,0
|
||||
20250314,201500,533322350,4045,4045,4045,4045,0
|
||||
20250314,201400,533322350,4045,4045,4045,4045,0
|
||||
20250314,201300,533322350,4045,4045,4045,4045,0
|
||||
20250314,201200,533322350,4045,4045,4045,4045,0
|
||||
20250314,201100,533322350,4045,4045,4045,4045,0
|
||||
20250314,201000,533322350,4045,4045,4045,4045,0
|
||||
20250314,200900,533322350,4045,4045,4045,4045,0
|
||||
20250314,200800,533322350,4045,4045,4045,4045,0
|
||||
20250314,200700,533322350,4045,4045,4045,4045,0
|
||||
20250314,200600,533322350,4045,4045,4045,4045,0
|
||||
20250314,200500,533322350,4045,4045,4045,4045,0
|
||||
20250314,200400,533322350,4045,4045,4045,4045,0
|
||||
20250314,200300,533322350,4045,4045,4045,4045,0
|
||||
20250314,200200,533322350,4045,4045,4045,4045,0
|
||||
20250314,200100,533322350,4045,4045,4045,4045,0
|
||||
20250314,200000,533322350,4045,4045,4045,4045,0
|
||||
20250314,195900,533322350,4045,4045,4045,4045,0
|
||||
20250314,195800,533322350,4045,4045,4045,4045,0
|
||||
20250314,195700,533322350,4045,4045,4045,4045,0
|
||||
20250314,195600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,195500,533322350,4045,4045,4045,4045,0
|
||||
20250314,195400,533322350,4045,4045,4045,4045,0
|
||||
20250314,195300,533322350,4045,4045,4045,4045,0
|
||||
20250314,195200,533322350,4045,4045,4045,4045,0
|
||||
20250314,195100,533322350,4045,4045,4045,4045,0
|
||||
20250314,195000,533322350,4045,4045,4045,4045,0
|
||||
20250314,194900,533322350,4045,4045,4045,4045,0
|
||||
20250314,194800,533322350,4045,4045,4045,4045,0
|
||||
20250314,194700,533322350,4045,4045,4045,4045,0
|
||||
20250314,194600,533322350,4045,4045,4045,4045,0
|
||||
20250314,194500,533322350,4045,4045,4045,4045,0
|
||||
20250314,194400,533322350,4045,4045,4045,4045,0
|
||||
20250314,194300,533322350,4045,4045,4045,4045,0
|
||||
20250314,194200,533322350,4045,4045,4045,4045,0
|
||||
20250314,194100,533322350,4045,4045,4045,4045,0
|
||||
20250314,194000,533322350,4045,4045,4045,4045,0
|
||||
20250314,193900,533322350,4045,4045,4045,4045,0
|
||||
20250314,193800,533322350,4045,4045,4045,4045,0
|
||||
20250314,193700,533322350,4045,4045,4045,4045,0
|
||||
20250314,193600,533322350,4045,4045,4045,4045,0
|
||||
20250314,193500,533322350,4045,4045,4045,4045,0
|
||||
20250314,193400,533322350,4045,4045,4045,4045,0
|
||||
20250314,193300,533322350,4045,4045,4045,4045,0
|
||||
20250314,193200,533322350,4045,4045,4045,4045,0
|
||||
20250314,193100,533322350,4045,4045,4045,4045,0
|
||||
20250314,193000,533322350,4045,4045,4045,4045,0
|
||||
20250314,192900,533322350,4045,4045,4045,4045,0
|
||||
20250314,192800,533322350,4045,4045,4045,4045,0
|
||||
20250314,192700,533322350,4045,4045,4045,4045,0
|
||||
20250314,192600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,192500,533322350,4045,4045,4045,4045,0
|
||||
20250314,192400,533322350,4045,4045,4045,4045,0
|
||||
20250314,192300,533322350,4045,4045,4045,4045,0
|
||||
20250314,192200,533322350,4045,4045,4045,4045,0
|
||||
20250314,192100,533322350,4045,4045,4045,4045,0
|
||||
20250314,192000,533322350,4045,4045,4045,4045,0
|
||||
20250314,191900,533322350,4045,4045,4045,4045,0
|
||||
20250314,191800,533322350,4045,4045,4045,4045,0
|
||||
20250314,191700,533322350,4045,4045,4045,4045,0
|
||||
20250314,191600,533322350,4045,4045,4045,4045,0
|
||||
20250314,191500,533322350,4045,4045,4045,4045,0
|
||||
20250314,191400,533322350,4045,4045,4045,4045,0
|
||||
20250314,191300,533322350,4045,4045,4045,4045,0
|
||||
20250314,191200,533322350,4045,4045,4045,4045,0
|
||||
20250314,191100,533322350,4045,4045,4045,4045,0
|
||||
20250314,191000,533322350,4045,4045,4045,4045,0
|
||||
20250314,190900,533322350,4045,4045,4045,4045,0
|
||||
20250314,190800,533322350,4045,4045,4045,4045,0
|
||||
20250314,190700,533322350,4045,4045,4045,4045,0
|
||||
20250314,190600,533322350,4045,4045,4045,4045,0
|
||||
20250314,190500,533322350,4045,4045,4045,4045,0
|
||||
20250314,190400,533322350,4045,4045,4045,4045,0
|
||||
20250314,190300,533322350,4045,4045,4045,4045,0
|
||||
20250314,190200,533322350,4045,4045,4045,4045,0
|
||||
20250314,190100,533322350,4045,4045,4045,4045,0
|
||||
20250314,190000,533322350,4045,4045,4045,4045,0
|
||||
20250314,185900,533322350,4045,4045,4045,4045,0
|
||||
20250314,185800,533322350,4045,4045,4045,4045,0
|
||||
20250314,185700,533322350,4045,4045,4045,4045,0
|
||||
20250314,185600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,185500,533322350,4045,4045,4045,4045,0
|
||||
20250314,185400,533322350,4045,4045,4045,4045,0
|
||||
20250314,185300,533322350,4045,4045,4045,4045,0
|
||||
20250314,185200,533322350,4045,4045,4045,4045,0
|
||||
20250314,185100,533322350,4045,4045,4045,4045,0
|
||||
20250314,185000,533322350,4045,4045,4045,4045,0
|
||||
20250314,184900,533322350,4045,4045,4045,4045,0
|
||||
20250314,184800,533322350,4045,4045,4045,4045,0
|
||||
20250314,184700,533322350,4045,4045,4045,4045,0
|
||||
20250314,184600,533322350,4045,4045,4045,4045,0
|
||||
20250314,184500,533322350,4045,4045,4045,4045,0
|
||||
20250314,184400,533322350,4045,4045,4045,4045,0
|
||||
20250314,184300,533322350,4045,4045,4045,4045,0
|
||||
20250314,184200,533322350,4045,4045,4045,4045,0
|
||||
20250314,184100,533322350,4045,4045,4045,4045,0
|
||||
20250314,184000,533322350,4045,4045,4045,4045,0
|
||||
20250314,183900,533322350,4045,4045,4045,4045,0
|
||||
20250314,183800,533322350,4045,4045,4045,4045,0
|
||||
20250314,183700,533322350,4045,4045,4045,4045,0
|
||||
20250314,183600,533322350,4045,4045,4045,4045,0
|
||||
20250314,183500,533322350,4045,4045,4045,4045,0
|
||||
20250314,183400,533322350,4045,4045,4045,4045,0
|
||||
20250314,183300,533322350,4045,4045,4045,4045,0
|
||||
20250314,183200,533322350,4045,4045,4045,4045,0
|
||||
20250314,183100,533322350,4045,4045,4045,4045,0
|
||||
20250314,183000,533322350,4045,4045,4045,4045,0
|
||||
20250314,182900,533322350,4045,4045,4045,4045,0
|
||||
20250314,182800,533322350,4045,4045,4045,4045,0
|
||||
20250314,182700,533322350,4045,4045,4045,4045,0
|
||||
20250314,182600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,182500,533322350,4045,4045,4045,4045,0
|
||||
20250314,182400,533322350,4045,4045,4045,4045,0
|
||||
20250314,182300,533322350,4045,4045,4045,4045,0
|
||||
20250314,182200,533322350,4045,4045,4045,4045,0
|
||||
20250314,182100,533322350,4045,4045,4045,4045,0
|
||||
20250314,182000,533322350,4045,4045,4045,4045,0
|
||||
20250314,181900,533322350,4045,4045,4045,4045,0
|
||||
20250314,181800,533322350,4045,4045,4045,4045,0
|
||||
20250314,181700,533322350,4045,4045,4045,4045,0
|
||||
20250314,181600,533322350,4045,4045,4045,4045,0
|
||||
20250314,181500,533322350,4045,4045,4045,4045,0
|
||||
20250314,181400,533322350,4045,4045,4045,4045,0
|
||||
20250314,181300,533322350,4045,4045,4045,4045,0
|
||||
20250314,181200,533322350,4045,4045,4045,4045,0
|
||||
20250314,181100,533322350,4045,4045,4045,4045,0
|
||||
20250314,181000,533322350,4045,4045,4045,4045,0
|
||||
20250314,180900,533322350,4045,4045,4045,4045,0
|
||||
20250314,180800,533322350,4045,4045,4045,4045,0
|
||||
20250314,180700,533322350,4045,4045,4045,4045,0
|
||||
20250314,180600,533322350,4045,4045,4045,4045,0
|
||||
20250314,180500,533322350,4045,4045,4045,4045,0
|
||||
20250314,180400,533322350,4045,4045,4045,4045,0
|
||||
20250314,180300,533322350,4045,4045,4045,4045,0
|
||||
20250314,180200,533322350,4045,4045,4045,4045,0
|
||||
20250314,180100,533322350,4045,4045,4045,4045,0
|
||||
20250314,180000,533322350,4045,4045,4045,4045,0
|
||||
20250314,175900,533322350,4045,4045,4045,4045,0
|
||||
20250314,175800,533322350,4045,4045,4045,4045,0
|
||||
20250314,175700,533322350,4045,4045,4045,4045,0
|
||||
20250314,175600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,175500,533322350,4045,4045,4045,4045,0
|
||||
20250314,175400,533322350,4045,4045,4045,4045,0
|
||||
20250314,175300,533322350,4045,4045,4045,4045,0
|
||||
20250314,175200,533322350,4045,4045,4045,4045,0
|
||||
20250314,175100,533322350,4045,4045,4045,4045,0
|
||||
20250314,175000,533322350,4045,4045,4045,4045,0
|
||||
20250314,174900,533322350,4045,4045,4045,4045,0
|
||||
20250314,174800,533322350,4045,4045,4045,4045,0
|
||||
20250314,174700,533322350,4045,4045,4045,4045,0
|
||||
20250314,174600,533322350,4045,4045,4045,4045,0
|
||||
20250314,174500,533322350,4045,4045,4045,4045,0
|
||||
20250314,174400,533322350,4045,4045,4045,4045,0
|
||||
20250314,174300,533322350,4045,4045,4045,4045,0
|
||||
20250314,174200,533322350,4045,4045,4045,4045,0
|
||||
20250314,174100,533322350,4045,4045,4045,4045,0
|
||||
20250314,174000,533322350,4045,4045,4045,4045,0
|
||||
20250314,173900,533322350,4045,4045,4045,4045,0
|
||||
20250314,173800,533322350,4045,4045,4045,4045,0
|
||||
20250314,173700,533322350,4045,4045,4045,4045,0
|
||||
20250314,173600,533322350,4045,4045,4045,4045,0
|
||||
20250314,173500,533322350,4045,4045,4045,4045,0
|
||||
20250314,173400,533322350,4045,4045,4045,4045,0
|
||||
20250314,173300,533322350,4045,4045,4045,4045,0
|
||||
20250314,173200,533322350,4045,4045,4045,4045,0
|
||||
20250314,173100,533322350,4045,4045,4045,4045,0
|
||||
20250314,173000,533322350,4045,4045,4045,4045,0
|
||||
20250314,172900,533322350,4045,4045,4045,4045,0
|
||||
20250314,172800,533322350,4045,4045,4045,4045,0
|
||||
20250314,172700,533322350,4045,4045,4045,4045,0
|
||||
20250314,172600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,172500,533322350,4045,4045,4045,4045,0
|
||||
20250314,172400,533322350,4045,4045,4045,4045,0
|
||||
20250314,172300,533322350,4045,4045,4045,4045,0
|
||||
20250314,172200,533322350,4045,4045,4045,4045,0
|
||||
20250314,172100,533322350,4045,4045,4045,4045,0
|
||||
20250314,172000,533322350,4045,4045,4045,4045,0
|
||||
20250314,171900,533322350,4045,4045,4045,4045,0
|
||||
20250314,171800,533322350,4045,4045,4045,4045,0
|
||||
20250314,171700,533322350,4045,4045,4045,4045,0
|
||||
20250314,171600,533322350,4045,4045,4045,4045,0
|
||||
20250314,171500,533322350,4045,4045,4045,4045,0
|
||||
20250314,171400,533322350,4045,4045,4045,4045,0
|
||||
20250314,171300,533322350,4045,4045,4045,4045,0
|
||||
20250314,171200,533322350,4045,4045,4045,4045,0
|
||||
20250314,171100,533322350,4045,4045,4045,4045,0
|
||||
20250314,171000,533322350,4045,4045,4045,4045,0
|
||||
20250314,170900,533322350,4045,4045,4045,4045,0
|
||||
20250314,170800,533322350,4045,4045,4045,4045,0
|
||||
20250314,170700,533322350,4045,4045,4045,4045,0
|
||||
20250314,170600,533322350,4045,4045,4045,4045,0
|
||||
20250314,170500,533322350,4045,4045,4045,4045,0
|
||||
20250314,170400,533322350,4045,4045,4045,4045,0
|
||||
20250314,170300,533322350,4045,4045,4045,4045,0
|
||||
20250314,170200,533322350,4045,4045,4045,4045,0
|
||||
20250314,170100,533322350,4045,4045,4045,4045,0
|
||||
20250314,170000,533322350,4045,4045,4045,4045,0
|
||||
20250314,165900,533322350,4045,4045,4045,4045,0
|
||||
20250314,165800,533322350,4045,4045,4045,4045,0
|
||||
20250314,165700,533322350,4045,4045,4045,4045,0
|
||||
20250314,165600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,165500,533322350,4045,4045,4045,4045,0
|
||||
20250314,165400,533322350,4045,4045,4045,4045,0
|
||||
20250314,165300,533322350,4045,4045,4045,4045,0
|
||||
20250314,165200,533322350,4045,4045,4045,4045,0
|
||||
20250314,165100,533322350,4045,4045,4045,4045,0
|
||||
20250314,165000,533322350,4045,4045,4045,4045,0
|
||||
20250314,164900,533322350,4045,4045,4045,4045,0
|
||||
20250314,164800,533322350,4045,4045,4045,4045,0
|
||||
20250314,164700,533322350,4045,4045,4045,4045,0
|
||||
20250314,164600,533322350,4045,4045,4045,4045,0
|
||||
20250314,164500,533322350,4045,4045,4045,4045,0
|
||||
20250314,164400,533322350,4045,4045,4045,4045,0
|
||||
20250314,164300,533322350,4045,4045,4045,4045,0
|
||||
20250314,164200,533322350,4045,4045,4045,4045,0
|
||||
20250314,164100,533322350,4045,4045,4045,4045,0
|
||||
20250314,164000,533322350,4045,4045,4045,4045,0
|
||||
20250314,163900,533322350,4045,4045,4045,4045,0
|
||||
20250314,163800,533322350,4045,4045,4045,4045,0
|
||||
20250314,163700,533322350,4045,4045,4045,4045,0
|
||||
20250314,163600,533322350,4045,4045,4045,4045,0
|
||||
20250314,163500,533322350,4045,4045,4045,4045,0
|
||||
20250314,163400,533322350,4045,4045,4045,4045,0
|
||||
20250314,163300,533322350,4045,4045,4045,4045,0
|
||||
20250314,163200,533322350,4045,4045,4045,4045,0
|
||||
20250314,163100,533322350,4045,4045,4045,4045,0
|
||||
20250314,163000,533322350,4045,4045,4045,4045,0
|
||||
20250314,162900,533322350,4045,4045,4045,4045,0
|
||||
20250314,162800,533322350,4045,4045,4045,4045,0
|
||||
20250314,162700,533322350,4045,4045,4045,4045,0
|
||||
20250314,162600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,162500,533322350,4045,4045,4045,4045,0
|
||||
20250314,162400,533322350,4045,4045,4045,4045,0
|
||||
20250314,162300,533322350,4045,4045,4045,4045,0
|
||||
20250314,162200,533322350,4045,4045,4045,4045,0
|
||||
20250314,162100,533322350,4045,4045,4045,4045,0
|
||||
20250314,162000,533322350,4045,4045,4045,4045,0
|
||||
20250314,161900,533322350,4045,4045,4045,4045,0
|
||||
20250314,161800,533322350,4045,4045,4045,4045,0
|
||||
20250314,161700,533322350,4045,4045,4045,4045,0
|
||||
20250314,161600,533322350,4045,4045,4045,4045,0
|
||||
20250314,161500,533322350,4045,4045,4045,4045,0
|
||||
20250314,161400,533322350,4045,4045,4045,4045,0
|
||||
20250314,161300,533322350,4045,4045,4045,4045,0
|
||||
20250314,161200,533322350,4045,4045,4045,4045,0
|
||||
20250314,161100,533322350,4045,4045,4045,4045,0
|
||||
20250314,161000,533322350,4045,4045,4045,4045,0
|
||||
20250314,160900,533322350,4045,4045,4045,4045,0
|
||||
20250314,160800,533322350,4045,4045,4045,4045,0
|
||||
20250314,160700,533322350,4045,4045,4045,4045,0
|
||||
20250314,160600,533322350,4045,4045,4045,4045,0
|
||||
20250314,160500,533322350,4045,4045,4045,4045,0
|
||||
20250314,160400,533322350,4045,4045,4045,4045,0
|
||||
20250314,160300,533322350,4045,4045,4045,4045,0
|
||||
20250314,160200,533322350,4045,4045,4045,4045,0
|
||||
20250314,160100,533322350,4045,4045,4045,4045,0
|
||||
20250314,160000,533322350,4045,4045,4045,4045,0
|
||||
20250314,155900,533322350,4045,4045,4045,4045,0
|
||||
20250314,155800,533322350,4045,4045,4045,4045,0
|
||||
20250314,155700,533322350,4045,4045,4045,4045,0
|
||||
20250314,155600,533322350,4045,4045,4045,4045,8898
|
||||
20250314,155500,533322350,4045,4045,4045,4045,0
|
||||
20250314,155400,533322350,4045,4045,4045,4045,0
|
||||
20250314,155300,533322350,4045,4045,4045,4045,0
|
||||
20250314,155200,533322350,4045,4045,4045,4045,0
|
||||
20250314,155100,533322350,4045,4045,4045,4045,0
|
||||
20250314,155000,533322350,4045,4045,4045,4045,0
|
||||
20250314,154900,533322350,4045,4045,4045,4045,0
|
||||
20250314,154800,533322350,4045,4045,4045,4045,0
|
||||
20250314,154700,533322350,4045,4045,4045,4045,0
|
||||
20250314,154600,533322350,4045,4045,4045,4045,0
|
||||
20250314,154500,533322350,4045,4045,4045,4045,0
|
||||
20250314,154400,533322350,4045,4045,4045,4045,0
|
||||
20250314,154300,533322350,4045,4045,4045,4045,0
|
||||
20250314,154200,533322350,4045,4045,4045,4045,0
|
||||
20250314,154100,533322350,4045,4045,4045,4045,0
|
||||
20250314,154000,533322350,4045,4045,4045,4045,0
|
||||
20250314,153900,533322350,4045,4045,4045,4045,0
|
||||
20250314,153800,533322350,4045,4045,4045,4045,0
|
||||
20250314,153700,533322350,4045,4045,4045,4045,0
|
||||
20250314,153600,533322350,4045,4045,4045,4045,0
|
||||
20250314,153500,533322350,4045,4045,4045,4045,0
|
||||
20250314,153400,533322350,4045,4045,4045,4045,0
|
||||
20250314,153300,533322350,4045,4045,4045,4045,0
|
||||
20250314,153200,533322350,4045,4045,4045,4045,0
|
||||
20250314,153100,533322350,4045,4045,4045,4045,0
|
||||
20250314,153000,533322350,4045,4045,4045,4045,8898
|
||||
20250314,152900,497329940,4055,4055,4055,4055,0
|
||||
20250314,152800,497329940,4055,4055,4055,4055,0
|
||||
20250314,152700,497329940,4055,4055,4055,4055,0
|
||||
20250314,152600,497329940,4055,4055,4055,4055,0
|
||||
20250314,152500,497329940,4055,4055,4055,4055,0
|
||||
20250314,152400,497329940,4055,4055,4055,4055,0
|
||||
20250314,152300,497329940,4055,4055,4055,4055,0
|
||||
20250314,152200,497329940,4055,4055,4055,4055,0
|
||||
20250314,152100,497329940,4055,4055,4055,4055,0
|
||||
20250314,152000,497329940,4055,4055,4055,4055,0
|
||||
20250314,151900,497329940,4055,4050,4055,4050,582
|
||||
20250314,151800,494972830,4050,4045,4050,4045,323
|
||||
20250314,151700,493666290,4040,4042,4042,4040,1098
|
||||
20250314,151600,489229214,4042,4045,4045,4042,589
|
||||
20250314,151500,486846715,4042,4042,4042,4042,520
|
||||
20250314,151400,484744875,4045,4045,4045,4045,10
|
||||
20250314,151300,484704425,4045,4045,4045,4035,137
|
||||
20250314,151200,484151600,4035,4035,4045,4035,81
|
||||
20250314,151100,483824655,4045,4040,4045,4040,344
|
||||
20250314,151000,482434890,4040,4035,4045,4035,708
|
||||
20250314,150900,479575690,4035,4035,4035,4035,50
|
||||
20250314,150800,479373940,4030,4040,4040,4030,1386
|
||||
20250314,150700,473783340,4030,4030,4040,4030,573
|
||||
20250314,150600,471474140,4030,4035,4035,4030,2608
|
||||
20250314,150500,460952780,4040,4040,4040,4040,131
|
||||
20250314,150400,460423540,4045,4040,4045,4040,105
|
||||
20250314,150300,459999315,4035,4035,4035,4035,348
|
||||
20250314,150200,458595135,4035,4035,4035,4035,500
|
||||
20250314,150100,456577635,4035,4035,4035,4035,300
|
||||
20250314,150000,455367135,4045,4035,4045,4035,751
|
||||
20250314,145900,452336840,4035,4035,4035,4035,1417
|
||||
20250314,145800,446619245,4035,4035,4035,4035,2
|
||||
20250314,145700,446611175,4045,4040,4045,4035,62
|
||||
20250314,145600,446360705,4040,4035,4040,4035,11
|
||||
20250314,145500,446316315,4045,4045,4045,4045,0
|
||||
20250314,145400,446316315,4045,4040,4045,4035,1952
|
||||
20250314,145300,438435870,4050,4050,4050,4050,0
|
||||
20250314,145200,438435870,4050,4050,4050,4050,0
|
||||
20250314,145100,438435870,4050,4050,4050,4050,0
|
||||
20250314,145000,438435870,4050,4050,4050,4050,126
|
||||
20250314,144900,437925570,4050,4040,4050,4040,6
|
||||
20250314,144800,437901280,4050,4045,4050,4040,240
|
||||
20250314,144700,436930615,4045,4045,4045,4045,7
|
||||
20250314,144600,436902300,4045,4045,4045,4045,150
|
||||
20250314,144500,436295550,4050,4050,4050,4050,2
|
||||
20250314,144400,436287450,4045,4045,4045,4045,100
|
||||
20250314,144300,435882950,4045,4045,4045,4045,596
|
||||
20250314,144200,433472130,4050,4045,4050,4045,202
|
||||
20250314,144100,432655030,4045,4045,4045,4045,495
|
||||
20250314,144000,430652755,4050,4050,4050,4050,0
|
||||
20250314,143900,430652755,4050,4050,4050,4050,181
|
||||
20250314,143800,429919705,4055,4055,4055,4055,14
|
||||
20250314,143700,429862935,4055,4055,4055,4055,0
|
||||
20250314,143600,429862935,4055,4055,4055,4055,11
|
||||
20250314,143500,429818330,4050,4050,4050,4050,177
|
||||
20250314,143400,429101480,4045,4045,4045,4045,0
|
||||
20250314,143300,429101480,4045,4050,4050,4045,6
|
||||
20250314,143200,429077205,4045,4045,4045,4045,1
|
||||
20250314,143100,429073160,4055,4055,4055,4055,25
|
||||
20250314,143000,428971785,4060,4060,4060,4060,0
|
||||
20250314,142900,428971785,4060,4060,4060,4060,3
|
||||
20250314,142800,428959605,4060,4060,4060,4060,0
|
||||
20250314,142700,428959605,4060,4060,4060,4060,0
|
||||
20250314,142600,428959605,4060,4060,4060,4060,1
|
||||
20250314,142500,428955545,4045,4055,4055,4045,511
|
||||
20250314,142400,426887750,4060,4060,4060,4060,0
|
||||
20250314,142300,426887750,4060,4060,4060,4060,0
|
||||
20250314,142200,426887750,4060,4060,4060,4060,0
|
||||
20250314,142100,426887750,4060,4055,4060,4050,2457
|
||||
20250314,142000,416935950,4050,4055,4060,4050,621
|
||||
20250314,141900,414418850,4060,4065,4065,4060,1002
|
||||
20250314,141800,410350580,4065,4060,4065,4060,265
|
||||
20250314,141700,409274675,4060,4060,4060,4060,0
|
||||
20250314,141600,409274675,4060,4060,4060,4060,1
|
||||
20250314,141500,409270615,4055,4055,4055,4055,231
|
||||
20250314,141400,408333910,4055,4060,4060,4055,298
|
||||
20250314,141300,407124520,4060,4060,4060,4060,10
|
||||
20250314,141200,407083920,4060,4060,4060,4060,0
|
||||
20250314,141100,407083920,4060,4060,4060,4060,104
|
||||
20250314,141000,406661680,4060,4060,4060,4060,22
|
||||
20250314,140900,406572360,4060,4065,4065,4060,39
|
||||
20250314,140800,406413965,4065,4065,4070,4060,102
|
||||
20250314,140700,405999750,4070,4070,4070,4070,12
|
||||
20250314,140600,405950910,4070,4070,4070,4070,0
|
||||
20250314,140500,405950910,4070,4070,4070,4070,0
|
||||
20250314,140400,405950910,4070,4070,4070,4070,25
|
||||
20250314,140300,405849160,4075,4070,4075,4070,226
|
||||
20250314,140200,404929335,4070,4075,4075,4070,132
|
||||
20250314,140100,404391485,4075,4075,4075,4075,146
|
||||
20250314,140000,403796535,4075,4075,4075,4075,313
|
||||
20250314,135900,402521060,4075,4070,4075,4070,1125
|
||||
20250314,135800,397940850,4070,4065,4070,4065,521
|
||||
20250314,135700,395821750,4060,4055,4060,4055,3606
|
||||
20250314,135600,381193565,4055,4055,4055,4055,0
|
||||
20250314,135500,381193565,4055,4055,4055,4055,300
|
||||
20250314,135400,379977065,4055,4055,4055,4055,0
|
||||
20250314,135300,379977065,4055,4050,4055,4050,6
|
||||
20250314,135200,379952760,4055,4050,4055,4050,37
|
||||
20250314,135100,379802755,4045,4045,4055,4045,600
|
||||
20250314,135000,377373410,4050,4045,4050,4045,2
|
||||
20250314,134900,377365315,4050,4045,4050,4045,979
|
||||
20250314,134800,373405250,4045,4045,4045,4045,0
|
||||
20250314,134700,373405250,4045,4045,4045,4045,0
|
||||
20250314,134600,373405250,4045,4045,4045,4045,109
|
||||
20250314,134500,372964345,4050,4050,4050,4050,0
|
||||
20250314,134400,372964345,4050,4050,4050,4050,0
|
||||
20250314,134300,372964345,4050,4050,4050,4050,78
|
||||
20250314,134200,372648445,4050,4050,4050,4050,119
|
||||
20250314,134100,372166495,4045,4045,4045,4045,1
|
||||
20250314,134000,372162450,4050,4050,4050,4050,0
|
||||
20250314,133900,372162450,4050,4050,4050,4045,475
|
||||
20250314,133800,370239440,4050,4050,4050,4050,353
|
||||
20250314,133700,368809790,4055,4050,4055,4050,585
|
||||
20250314,133600,366440530,4050,4055,4055,4050,351
|
||||
20250314,133500,365017730,4055,4055,4055,4055,12
|
||||
20250314,133400,364969070,4050,4050,4050,4050,1
|
||||
20250314,133300,364965020,4045,4045,4045,4045,1
|
||||
20250314,133200,364960975,4055,4055,4055,4050,347
|
||||
20250314,133100,363555615,4050,4055,4055,4050,101
|
||||
20250314,133000,363146560,4050,4055,4055,4050,108
|
||||
20250314,132900,362709120,4055,4055,4055,4055,0
|
||||
20250314,132800,362709120,4055,4045,4055,4045,20
|
||||
20250314,132700,362628210,4050,4055,4055,4050,12
|
||||
20250314,132600,362579605,4050,4055,4055,4050,21
|
||||
20250314,132500,362494530,4055,4055,4055,4055,0
|
||||
20250314,132400,362494530,4055,4050,4055,4050,79
|
||||
20250314,132300,362174575,4045,4050,4050,4045,107
|
||||
20250314,132200,361741725,4050,4050,4050,4050,20
|
||||
20250314,132100,361660725,4050,4045,4050,4045,6
|
||||
20250314,132000,361636450,4045,4045,4045,4045,140
|
||||
20250314,131900,361070150,4040,4040,4040,4040,859
|
||||
20250314,131800,357599790,4045,4040,4045,4035,202
|
||||
20250314,131700,356783710,4040,4040,4045,4040,960
|
||||
20250314,131600,352905305,4040,4045,4045,4040,11
|
||||
20250314,131500,352860860,4045,4045,4045,4045,0
|
||||
20250314,131400,352860860,4045,4040,4045,4040,826
|
||||
20250314,131300,349523815,4045,4045,4045,4045,1
|
||||
20250314,131200,349519770,4045,4045,4050,4045,165
|
||||
20250314,131100,348852340,4050,4050,4050,4050,150
|
||||
20250314,131000,348244840,4050,4050,4050,4050,0
|
||||
20250314,130900,348244840,4050,4050,4050,4050,0
|
||||
20250314,130800,348244840,4050,4050,4050,4050,0
|
||||
20250314,130700,348244840,4050,4045,4050,4045,332
|
||||
20250314,130600,346901885,4045,4050,4050,4045,52
|
||||
20250314,130500,346691495,4050,4050,4050,4050,0
|
||||
20250314,130400,346691495,4050,4055,4055,4045,603
|
||||
20250314,130300,344250335,4045,4045,4045,4045,250
|
||||
20250314,130200,343239085,4055,4055,4055,4055,1
|
||||
20250314,130100,343235030,4055,4060,4060,4055,33
|
||||
20250314,130000,343101210,4060,4045,4060,4045,33
|
||||
20250314,125900,342967245,4060,4060,4060,4040,3
|
||||
20250314,125800,342955085,4060,4055,4060,4055,397
|
||||
20250314,125700,341344015,4055,4055,4055,4040,52
|
||||
20250314,125600,341133205,4055,4055,4055,4055,21
|
||||
20250314,125500,341048050,4050,4045,4050,4045,1275
|
||||
20250314,125400,335884305,4045,4045,4045,4045,5
|
||||
20250314,125300,335864080,4045,4035,4045,4035,212
|
||||
20250314,125200,335007440,4045,4045,4045,4045,0
|
||||
20250314,125100,335007440,4045,4045,4045,4045,0
|
||||
20250314,125000,335007440,4045,4045,4045,4045,0
|
||||
20250314,124900,335007440,4045,4045,4045,4045,0
|
||||
20250314,124800,335007440,4045,4035,4045,4035,47
|
||||
20250314,124700,334817775,4040,4040,4040,4040,357
|
||||
20250314,124600,333375495,4045,4045,4045,4045,100
|
||||
20250314,124500,332970995,4050,4050,4050,4050,2
|
||||
20250314,124400,332962895,4050,4055,4055,4040,1282
|
||||
20250314,124300,327781550,4055,4055,4055,4055,0
|
||||
20250314,124200,327781550,4055,4055,4055,4055,0
|
||||
20250314,124100,327781550,4055,4055,4055,4055,105
|
||||
20250314,124000,327355775,4060,4060,4060,4060,100
|
||||
20250314,123900,326949775,4060,4055,4060,4055,126
|
||||
20250314,123800,326438715,4055,4055,4055,4055,21
|
||||
20250314,123700,326353560,4060,4055,4060,4055,101
|
||||
20250314,123600,325943610,4055,4055,4055,4055,0
|
||||
20250314,123500,325943610,4055,4055,4060,4045,477
|
||||
20250314,123400,324011995,4060,4055,4060,4055,112
|
||||
20250314,123300,323557820,4060,4060,4060,4057,627
|
||||
20250314,123200,321012500,4060,4060,4060,4060,39
|
||||
20250314,123100,320854160,4060,4060,4060,4060,291
|
||||
20250314,123000,319672700,4060,4055,4060,4055,5
|
||||
20250314,122900,319652420,4060,4060,4060,4060,10
|
||||
20250314,122800,319611820,4060,4060,4060,4060,0
|
||||
20250314,122700,319611820,4060,4060,4060,4060,1
|
||||
20250314,122600,319607760,4060,4055,4060,4055,517
|
||||
20250314,122500,317508815,4060,4060,4060,4055,58
|
||||
20250314,122400,317273595,4060,4050,4060,4045,492
|
||||
20250314,122300,315280785,4055,4050,4055,4050,285
|
||||
20250314,122200,314125295,4050,4050,4050,4050,3
|
||||
20250314,122100,314113145,4050,4055,4055,4050,5
|
||||
20250314,122000,314092890,4050,4050,4050,4050,2247
|
||||
20250314,121900,304992540,4050,4050,4050,4050,232
|
||||
20250314,121800,304052940,4050,4045,4050,4045,31
|
||||
20250314,121700,303927540,4050,4040,4050,4040,446
|
||||
20250314,121600,302121510,4045,4045,4045,4045,20
|
||||
20250314,121500,302040610,4050,4040,4050,4040,2
|
||||
20250314,121400,302032520,4050,4050,4050,4050,1
|
||||
20250314,121300,302028470,4050,4040,4050,4040,4
|
||||
20250314,121200,302012300,4040,4040,4040,4040,2
|
||||
20250314,121100,302004220,4050,4050,4050,4040,353
|
||||
20250314,121000,300578080,4050,4050,4050,4050,1
|
||||
20250314,120900,300574030,4050,4050,4050,4050,0
|
||||
20250314,120800,300574030,4050,4040,4050,4040,302
|
||||
20250314,120700,299350950,4050,4040,4050,4040,3
|
||||
20250314,120600,299338820,4050,4040,4050,4040,4
|
||||
20250314,120500,299322645,4050,4050,4050,4050,30
|
||||
20250314,120400,299201145,4050,4050,4050,4050,10
|
||||
20250314,120300,299160645,4050,4035,4050,4035,22
|
||||
20250314,120200,299071785,4050,4050,4050,4035,1266
|
||||
20250314,120100,293959120,4055,4055,4055,4055,123
|
||||
20250314,120000,293460355,4055,4055,4055,4050,275
|
||||
20250314,115900,292345445,4055,4055,4055,4055,0
|
||||
20250314,115800,292345445,4055,4055,4055,4050,106
|
||||
20250314,115700,291915640,4055,4055,4055,4050,211
|
||||
20250314,115600,291060070,4055,4050,4055,4050,3381
|
||||
20250314,115500,277367010,4050,4045,4050,4045,1245
|
||||
20250314,115400,272329960,4045,4040,4045,4040,246
|
||||
20250314,115300,271335900,4040,4040,4040,4040,0
|
||||
20250314,115200,271335900,4040,4040,4040,4040,0
|
||||
20250314,115100,271335900,4040,4040,4040,4040,1
|
||||
20250314,115000,271331860,4035,4035,4035,4035,3
|
||||
20250314,114900,271319755,4040,4040,4040,4040,0
|
||||
20250314,114800,271319755,4040,4035,4040,4025,303
|
||||
20250314,114700,270099800,4045,4040,4045,4040,503
|
||||
20250314,114600,268067670,4040,4045,4045,4020,4682
|
||||
20250314,114500,249208210,4045,4045,4045,4045,2
|
||||
20250314,114400,249200120,4045,4040,4045,4040,102
|
||||
20250314,114300,248788030,4045,4045,4045,4045,0
|
||||
20250314,114200,248788030,4045,4040,4045,4040,950
|
||||
20250314,114100,244948985,4035,4040,4040,4035,3
|
||||
20250314,114000,244936875,4040,4035,4040,4025,11
|
||||
20250314,113900,244892560,4040,4035,4040,4035,87
|
||||
20250314,113800,244541510,4035,4035,4035,4035,1
|
||||
20250314,113700,244537475,4035,4035,4035,4035,1
|
||||
20250314,113600,244533440,4035,4020,4035,4020,2
|
||||
20250314,113500,244525385,4020,4020,4020,4020,0
|
||||
20250314,113400,244525385,4020,4020,4020,4020,100
|
||||
20250314,113300,244123385,4020,4030,4030,4020,170
|
||||
20250314,113200,243439745,4030,4030,4030,4030,1
|
||||
20250314,113100,243435715,4040,4040,4040,4040,0
|
||||
20250314,113000,243435715,4040,4025,4040,4025,1481
|
||||
20250314,112900,237467370,4025,4025,4025,4025,5
|
||||
20250314,112800,237447245,4025,4025,4025,4020,700
|
||||
20250314,112700,234632630,4020,4027,4027,4020,84
|
||||
20250314,112600,234294655,4030,4025,4030,4025,20
|
||||
20250314,112500,234214135,4015,4015,4015,4015,0
|
||||
20250314,112400,234214135,4015,4015,4015,4015,0
|
||||
20250314,112300,234214135,4015,4020,4020,4015,500
|
||||
20250314,112200,232206070,4025,4025,4025,4025,0
|
||||
20250314,112100,232206070,4025,4025,4025,4025,1
|
||||
20250314,112000,232202045,4020,4015,4030,4015,361
|
||||
20250314,111900,230749980,4015,4015,4015,4015,1
|
||||
20250314,111800,230745965,4025,4025,4025,4025,5
|
||||
20250314,111700,230725840,4015,4015,4015,4015,0
|
||||
20250314,111600,230725840,4015,4015,4015,4015,1
|
||||
20250314,111500,230721825,4025,4025,4025,4025,0
|
||||
20250314,111400,230721825,4025,4025,4025,4025,0
|
||||
20250314,111300,230721825,4025,4025,4025,4025,0
|
||||
20250314,111200,230721825,4025,4025,4025,4025,1
|
||||
20250314,111100,230717800,4025,4025,4025,4025,0
|
||||
20250314,111000,230717800,4025,4025,4025,4025,0
|
||||
20250314,110900,230717800,4025,4025,4025,4025,0
|
||||
20250314,110800,230717800,4025,4025,4025,4025,0
|
||||
20250314,110700,230717800,4025,4025,4025,4025,0
|
||||
20250314,110600,230717800,4025,4025,4025,4025,0
|
||||
20250314,110500,230717800,4025,4025,4025,4020,41
|
||||
20250314,110400,230552780,4025,4025,4025,4025,0
|
||||
20250314,110300,230552780,4025,4015,4025,4015,12
|
||||
20250314,110200,230504590,4025,4025,4025,4025,0
|
||||
20250314,110100,230504590,4025,4025,4025,4025,28
|
||||
20250314,110000,230391890,4015,4015,4015,4015,128
|
||||
20250314,105900,229877970,4025,4025,4025,4015,473
|
||||
20250314,105800,227978735,4020,4020,4020,4020,2
|
||||
20250314,105700,227970695,4025,4025,4025,4025,0
|
||||
20250314,105600,227970695,4025,4025,4025,4025,0
|
||||
20250314,105500,227970695,4025,4025,4025,4025,1
|
||||
20250314,105400,227966670,4020,4020,4025,4020,10
|
||||
20250314,105300,227926465,4020,4010,4025,4010,804
|
||||
20250314,105200,224702380,4025,4025,4025,4025,0
|
||||
20250314,105100,224702380,4025,4020,4025,4010,1163
|
||||
20250314,105000,220035030,4025,4025,4025,4025,0
|
||||
20250314,104900,220035030,4025,4025,4025,4025,1
|
||||
20250314,104800,220031005,4025,4025,4025,4025,0
|
||||
20250314,104700,220031005,4025,4015,4025,4015,5
|
||||
20250314,104600,220010910,4020,4025,4025,4020,4
|
||||
20250314,104500,219994815,4025,4020,4025,4010,129
|
||||
20250314,104400,219475725,4025,4015,4025,4015,117
|
||||
20250314,104300,219005340,4015,4010,4015,4005,153
|
||||
20250314,104200,218391520,4015,4010,4020,4010,185
|
||||
20250314,104100,217649635,4010,4010,4010,4010,557
|
||||
20250314,104000,215416065,4020,4020,4020,4020,1
|
||||
20250314,103900,215412045,4010,4010,4010,4010,0
|
||||
20250314,103800,215412045,4010,4020,4020,4010,53
|
||||
20250314,103700,215199485,4020,4010,4020,4010,308
|
||||
20250314,103600,213964325,4020,4010,4020,4010,501
|
||||
20250314,103500,211955305,4020,4010,4020,4010,15
|
||||
20250314,103400,211895115,4020,4020,4020,4020,28
|
||||
20250314,103300,211782555,4020,4020,4020,4020,0
|
||||
20250314,103200,211782555,4020,4020,4020,4020,1
|
||||
20250314,103100,211778535,4020,4020,4020,4020,1
|
||||
20250314,103000,211774515,4010,4015,4025,4010,1070
|
||||
20250314,102900,207483785,4010,4020,4020,4010,1615
|
||||
20250314,102800,200999555,4025,4025,4025,4025,44
|
||||
20250314,102700,200822455,4025,4020,4025,4020,19
|
||||
20250314,102600,200746070,4025,4015,4025,4015,581
|
||||
20250314,102500,198407845,4025,4020,4025,4020,498
|
||||
20250314,102400,196404635,4020,4025,4025,4015,17
|
||||
20250314,102300,196336355,4025,4010,4025,4010,578
|
||||
20250314,102200,194018545,4025,4025,4025,4025,31
|
||||
20250314,102100,193893770,4030,4030,4030,4030,1
|
||||
20250314,102000,193889740,4030,4030,4030,4030,1
|
||||
20250314,101900,193885710,4030,4010,4030,4010,102
|
||||
20250314,101800,193476650,4030,4030,4030,4015,333
|
||||
20250314,101700,192138530,4030,4020,4030,4015,2989
|
||||
20250314,101600,180127190,4030,4030,4030,4025,117
|
||||
20250314,101500,179656190,4035,4030,4035,4030,6
|
||||
20250314,101400,179631990,4035,4035,4035,4035,27
|
||||
20250314,101300,179523045,4035,4025,4040,4020,958
|
||||
20250314,101200,175671840,4020,4020,4020,4020,0
|
||||
20250314,101100,175671840,4020,4020,4020,4020,0
|
||||
20250314,101000,175671840,4020,4035,4035,4020,1382
|
||||
20250314,100900,170113055,4040,4040,4040,4040,4
|
||||
20250314,100800,170096895,4040,4040,4040,4025,53
|
||||
20250314,100700,169883485,4040,4040,4040,4040,1
|
||||
20250314,100600,169879445,4040,4040,4040,4040,1
|
||||
20250314,100500,169875405,4040,4040,4040,4040,4
|
||||
20250314,100400,169859245,4030,4040,4040,4030,254
|
||||
20250314,100300,168835425,4040,4045,4045,4040,2
|
||||
20250314,100200,168827340,4045,4045,4045,4045,1
|
||||
20250314,100100,168823295,4045,4045,4045,4045,1
|
||||
20250314,100000,168819250,4040,4040,4040,4040,2
|
||||
20250314,095900,168811170,4045,4040,4045,4040,314
|
||||
20250314,095800,167542540,4040,4035,4040,4035,4
|
||||
20250314,095700,167526385,4030,4025,4030,4020,193
|
||||
20250314,095600,166750295,4030,4040,4040,4025,1398
|
||||
20250314,095500,161120330,4030,4030,4030,4030,41
|
||||
20250314,095400,160955100,4045,4045,4045,4045,0
|
||||
20250314,095300,160955100,4045,4045,4045,4045,0
|
||||
20250314,095200,160955100,4045,4045,4045,4045,6
|
||||
20250314,095100,160930830,4045,4045,4050,4030,234
|
||||
20250314,095000,159986265,4050,4050,4050,4050,125
|
||||
20250314,094900,159480015,4050,4055,4055,4050,350
|
||||
20250314,094800,158062410,4055,4035,4060,4035,2463
|
||||
20250314,094700,148095865,4040,4030,4040,4030,251
|
||||
20250314,094600,147083120,4035,4035,4035,4035,24
|
||||
20250314,094500,146986280,4035,4015,4035,4015,9093
|
||||
20250314,094400,110316490,4015,4010,4020,4010,132
|
||||
20250314,094300,109787095,4010,4010,4010,4010,160
|
||||
20250314,094200,109145495,4000,4005,4005,4000,3
|
||||
20250314,094100,109133485,4010,4005,4010,4000,901
|
||||
20250314,094000,105529460,4000,4000,4000,4000,300
|
||||
20250314,093900,104329460,4000,3995,4005,3995,439
|
||||
20250314,093800,102573775,3995,4020,4020,3995,1325
|
||||
20250314,093700,97268890,4020,4025,4025,4020,864
|
||||
20250314,093600,93791390,4030,4030,4030,4030,978
|
||||
20250314,093500,89850050,4030,4030,4030,4030,12
|
||||
20250314,093400,89801690,4035,4035,4035,4035,246
|
||||
20250314,093300,88809080,4040,4040,4045,4040,643
|
||||
20250314,093200,86211355,4040,4040,4045,4040,212
|
||||
20250314,093100,85354825,4045,4045,4045,4045,0
|
||||
20250314,093000,85354825,4045,4040,4045,4040,34
|
||||
20250314,092900,85217315,4045,4035,4045,4035,519
|
||||
20250314,092800,83120850,4040,4040,4040,4030,125
|
||||
20250314,092700,82616475,4040,4040,4040,4040,473
|
||||
20250314,092600,80705555,4045,4025,4045,4025,393
|
||||
20250314,092500,79121925,4040,4025,4040,4025,252
|
||||
20250314,092400,78104300,4020,4035,4035,4020,1309
|
||||
20250314,092300,72831175,4035,4050,4055,4035,1457
|
||||
20250314,092200,66940635,4060,4010,4070,4010,4349
|
||||
20250314,092100,49363845,4010,4010,4010,4010,82
|
||||
20250314,092000,49035025,4010,4005,4010,4005,1489
|
||||
20250314,091900,43070365,4010,4010,4010,4010,6
|
||||
20250314,091800,43046305,4010,4010,4010,4005,14
|
||||
20250314,091700,42990225,4005,4010,4010,4005,21
|
||||
20250314,091600,42906020,4010,4010,4010,4010,0
|
||||
20250314,091500,42906020,4010,4020,4020,4010,261
|
||||
20250314,091400,41858210,4020,4015,4020,4015,507
|
||||
20250314,091300,39822570,4020,4000,4020,4000,208
|
||||
20250314,091200,38987480,4005,4020,4020,4005,1873
|
||||
20250314,091100,31483510,4010,4015,4025,4010,29
|
||||
20250314,091000,31367160,3995,4005,4020,3995,1338
|
||||
20250314,090900,26002575,4005,4000,4005,4000,680
|
||||
20250314,090800,23280180,4005,3980,4010,3980,1593
|
||||
20250314,090700,16918220,3975,3990,3990,3975,1750
|
||||
20250314,090600,9954335,3990,3985,3990,3985,61
|
||||
20250314,090500,9711150,3990,3995,3995,3990,67
|
||||
20250314,090400,9443735,4000,3995,4000,3995,152
|
||||
20250314,090300,8836250,4000,3990,4000,3990,614
|
||||
20250314,090200,6380435,3980,3985,3990,3960,126
|
||||
20250314,090100,5879455,3990,3985,4015,3985,288
|
||||
20250314,090000,4726400,3980,3975,3980,3975,1189
|
||||
|
Reference in New Issue
Block a user