Update 2025-03-14 3452 candle_min
This commit is contained in:
779
466100/min/candle-20250314.csv
Normal file
779
466100/min/candle-20250314.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,215600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,215500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,215400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,215300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,215200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,215100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,215000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,214000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,213000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,212600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,212000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,211000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,210000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,205600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,205000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,204000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,203000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,202600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,202000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,201000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,200000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,195600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,195000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,194000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,193000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,192600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,192000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,191000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,190000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,185600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,185000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,184000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,183000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,182600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,182000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,181000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,180000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,175600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,175000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,174000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,173000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,172600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,172000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,171000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,170000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,165600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,165000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,164000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,163000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,162600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,162000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,161000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,160000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155700,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,155600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,155000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,154000,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153900,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153800,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153700,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153600,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153500,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153400,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153300,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153200,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153100,126573926875,21650,21650,21650,21650,0
|
||||
20250314,153000,126573926875,21650,21650,21650,21650,55416
|
||||
20250314,152900,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152800,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152700,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152600,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152500,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152400,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152300,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152200,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152100,125374170475,21650,21650,21650,21650,0
|
||||
20250314,152000,125374170475,21650,21650,21650,21650,0
|
||||
20250314,151900,125374170475,21650,21600,21650,21575,22966
|
||||
20250314,151800,124877517025,21600,21550,21650,21550,9951
|
||||
20250314,151700,124662546400,21600,21600,21650,21550,17053
|
||||
20250314,151600,124294256075,21650,21650,21650,21600,5051
|
||||
20250314,151500,124185021000,21600,21625,21650,21550,13054
|
||||
20250314,151400,123903007000,21650,21600,21650,21600,5897
|
||||
20250314,151300,123775509900,21600,21650,21650,21600,2629
|
||||
20250314,151200,123718639050,21600,21600,21650,21550,6769
|
||||
20250314,151100,123572217125,21600,21575,21700,21550,47625
|
||||
20250314,151000,122542542050,21575,21500,21600,21450,15463
|
||||
20250314,150900,122209641625,21500,21500,21500,21450,3715
|
||||
20250314,150800,122129930075,21450,21500,21500,21450,3930
|
||||
20250314,150700,122045528775,21500,21550,21550,21450,11506
|
||||
20250314,150600,121798245350,21500,21550,21550,21500,5167
|
||||
20250314,150500,121687047875,21500,21500,21550,21500,1035
|
||||
20250314,150400,121664790925,21500,21550,21550,21500,10446
|
||||
20250314,150300,121440104325,21500,21550,21550,21450,8431
|
||||
20250314,150200,121258829700,21500,21500,21550,21500,5179
|
||||
20250314,150100,121147390400,21500,21500,21550,21500,5432
|
||||
20250314,150000,121030398000,21500,21500,21550,21500,7944
|
||||
20250314,145900,120859587200,21550,21500,21550,21450,6107
|
||||
20250314,145800,120728278750,21500,21550,21550,21500,10249
|
||||
20250314,145700,120507847300,21500,21500,21550,21500,3605
|
||||
20250314,145600,120430296950,21550,21550,21600,21500,9993
|
||||
20250314,145500,120214922300,21600,21600,21600,21550,4886
|
||||
20250314,145400,120109456300,21600,21600,21600,21550,1556
|
||||
20250314,145300,120075903100,21600,21550,21600,21550,2296
|
||||
20250314,145200,120026376550,21550,21600,21600,21550,1446
|
||||
20250314,145100,119995177525,21600,21550,21600,21525,1616
|
||||
20250314,145000,119960334400,21550,21575,21600,21500,4604
|
||||
20250314,144900,119861061750,21575,21550,21600,21550,3847
|
||||
20250314,144800,119778139050,21550,21500,21550,21500,3496
|
||||
20250314,144700,119702895600,21500,21500,21550,21500,1059
|
||||
20250314,144600,119680091325,21550,21550,21550,21500,6096
|
||||
20250314,144500,119548997375,21550,21500,21550,21500,3025
|
||||
20250314,144400,119483902675,21450,21525,21525,21450,8583
|
||||
20250314,144300,119299378750,21500,21500,21525,21500,3026
|
||||
20250314,144200,119234294700,21500,21525,21525,21500,4390
|
||||
20250314,144100,119139846875,21525,21550,21550,21500,1035
|
||||
20250314,144000,119117584825,21500,21575,21600,21500,8643
|
||||
20250314,143900,118931312725,21550,21600,21600,21550,6113
|
||||
20250314,143800,118799419275,21600,21625,21650,21600,10353
|
||||
20250314,143700,118575785525,21600,21600,21650,21600,1222
|
||||
20250314,143600,118549387025,21650,21625,21650,21600,1942
|
||||
20250314,143500,118507414850,21650,21625,21650,21600,2899
|
||||
20250314,143400,118444713275,21600,21650,21650,21600,2708
|
||||
20250314,143300,118386210300,21600,21700,21700,21600,3309
|
||||
20250314,143200,118314641150,21650,21650,21700,21625,8019
|
||||
20250314,143100,118140853150,21650,21650,21700,21650,4251
|
||||
20250314,143000,118048781575,21700,21650,21700,21650,14221
|
||||
20250314,142900,117740675200,21650,21700,21700,21650,3300
|
||||
20250314,142800,117669158475,21650,21675,21700,21650,12895
|
||||
20250314,142700,117389460950,21650,21700,21700,21650,8746
|
||||
20250314,142600,117199744525,21700,21600,21700,21600,25578
|
||||
20250314,142500,116645706575,21625,21650,21650,21600,2739
|
||||
20250314,142400,116586431325,21600,21600,21650,21600,8055
|
||||
20250314,142300,116412321925,21600,21550,21650,21550,16673
|
||||
20250314,142200,116052144100,21600,21550,21600,21500,4969
|
||||
20250314,142100,115945045125,21550,21500,21550,21500,1223
|
||||
20250314,142000,115918725000,21500,21550,21550,21500,2536
|
||||
20250314,141900,115864131525,21550,21600,21600,21500,6089
|
||||
20250314,141800,115733054575,21600,21400,21600,21400,11343
|
||||
20250314,141700,115489149775,21400,21400,21450,21400,5398
|
||||
20250314,141600,115373614075,21400,21450,21500,21400,2821
|
||||
20250314,141500,115313202400,21500,21450,21500,21450,2039
|
||||
20250314,141400,115269449250,21450,21450,21500,21350,7493
|
||||
20250314,141300,115108933050,21400,21400,21450,21400,3393
|
||||
20250314,141200,115036287825,21450,21450,21450,21350,9919
|
||||
20250314,141100,114824084000,21400,21475,21475,21400,3809
|
||||
20250314,141000,114742493100,21450,21500,21500,21450,5128
|
||||
20250314,140900,114632485975,21450,21500,21500,21450,1012
|
||||
20250314,140800,114610766925,21450,21500,21500,21450,670
|
||||
20250314,140700,114596382825,21500,21450,21500,21450,721
|
||||
20250314,140600,114580908600,21500,21550,21550,21500,4058
|
||||
20250314,140500,114493629700,21500,21500,21550,21450,8831
|
||||
20250314,140400,114303691925,21450,21400,21500,21400,7588
|
||||
20250314,140300,114141079500,21400,21500,21500,21400,2421
|
||||
20250314,140200,114089221100,21400,21450,21500,21400,12000
|
||||
20250314,140100,113832194425,21450,21450,21500,21400,10653
|
||||
20250314,140000,113603847300,21450,21450,21500,21450,11334
|
||||
20250314,135900,113360717075,21450,21550,21550,21450,8451
|
||||
20250314,135800,113179085175,21500,21550,21550,21500,3661
|
||||
20250314,135700,113100331625,21550,21550,21600,21500,2463
|
||||
20250314,135600,113047314200,21500,21550,21600,21500,8740
|
||||
20250314,135500,112859026275,21600,21600,21600,21550,1552
|
||||
20250314,135400,112825567375,21600,21550,21600,21500,7521
|
||||
20250314,135300,112663502525,21500,21500,21550,21500,4805
|
||||
20250314,135200,112560186875,21550,21550,21600,21450,12298
|
||||
20250314,135100,112295582775,21500,21550,21600,21450,15094
|
||||
20250314,135000,111971048925,21550,21550,21600,21550,10506
|
||||
20250314,134900,111744636675,21550,21550,21600,21550,4219
|
||||
20250314,134800,111653686975,21550,21550,21600,21550,1669
|
||||
20250314,134700,111617693575,21550,21550,21600,21550,1644
|
||||
20250314,134600,111582251875,21550,21600,21600,21550,2411
|
||||
20250314,134500,111530284775,21600,21600,21650,21550,3350
|
||||
20250314,134400,111457901875,21650,21600,21650,21550,4347
|
||||
20250314,134300,111364020700,21600,21650,21650,21600,2703
|
||||
20250314,134200,111305625350,21600,21650,21650,21600,2376
|
||||
20250314,134100,111254288625,21650,21600,21650,21600,2992
|
||||
20250314,134000,111189652525,21600,21600,21650,21600,1116
|
||||
20250314,133900,111165524550,21650,21650,21650,21600,1719
|
||||
20250314,133800,111128387275,21600,21600,21650,21600,2915
|
||||
20250314,133700,111065419375,21600,21600,21650,21600,2807
|
||||
20250314,133600,111004786925,21600,21600,21650,21600,3553
|
||||
20250314,133500,110928038025,21600,21650,21700,21600,1960
|
||||
20250314,133400,110885630275,21650,21650,21700,21650,3868
|
||||
20250314,133300,110801886025,21650,21700,21700,21650,1619
|
||||
20250314,133200,110766827725,21650,21600,21700,21600,7124
|
||||
20250314,133100,110612671525,21650,21650,21700,21600,1587
|
||||
20250314,133000,110578326325,21650,21650,21700,21600,6445
|
||||
20250314,132900,110438829450,21650,21650,21650,21600,5498
|
||||
20250314,132800,110319826550,21650,21600,21650,21600,3650
|
||||
20250314,132700,110240983150,21600,21700,21700,21600,2552
|
||||
20250314,132600,110185754700,21700,21700,21700,21650,14237
|
||||
20250314,132500,109877083650,21700,21650,21700,21650,3870
|
||||
20250314,132400,109793199550,21700,21700,21700,21650,1924
|
||||
20250314,132300,109751471600,21650,21600,21700,21600,1281
|
||||
20250314,132200,109723733800,21600,21700,21700,21600,7498
|
||||
20250314,132100,109561584800,21700,21650,21700,21600,12435
|
||||
20250314,132000,109291874000,21700,21600,21700,21550,17338
|
||||
20250314,131900,108916307900,21650,21600,21650,21600,2306
|
||||
20250314,131800,108866492450,21600,21600,21650,21600,6062
|
||||
20250314,131700,108735479000,21600,21600,21650,21550,9682
|
||||
20250314,131600,108526354925,21600,21625,21650,21600,1864
|
||||
20250314,131500,108486035125,21600,21600,21650,21600,2375
|
||||
20250314,131400,108434666575,21600,21650,21650,21600,2550
|
||||
20250314,131300,108379541725,21650,21700,21700,21600,4134
|
||||
20250314,131200,108290061050,21650,21700,21700,21650,2466
|
||||
20250314,131100,108236650850,21700,21650,21700,21650,4325
|
||||
20250314,131000,108142915650,21650,21700,21700,21650,4386
|
||||
20250314,130900,108047934950,21700,21650,21700,21650,5059
|
||||
20250314,130800,107938240625,21650,21650,21700,21650,4480
|
||||
20250314,130700,107841243300,21650,21700,21700,21650,2268
|
||||
20250314,130600,107792105750,21700,21700,21700,21650,5414
|
||||
20250314,130500,107674640500,21700,21650,21700,21650,1970
|
||||
20250314,130400,107631981700,21650,21700,21700,21650,2043
|
||||
20250314,130300,107587714700,21650,21700,21700,21650,1368
|
||||
20250314,130200,107558083200,21700,21700,21700,21650,1759
|
||||
20250314,130100,107519949400,21700,21650,21700,21650,2149
|
||||
20250314,130000,107473422600,21650,21750,21750,21650,7576
|
||||
20250314,125900,107308981250,21750,21600,21750,21600,19835
|
||||
20250314,125800,106878699300,21600,21650,21650,21600,1349
|
||||
20250314,125700,106849539200,21650,21650,21700,21600,7865
|
||||
20250314,125600,106679230625,21700,21750,21750,21650,8705
|
||||
20250314,125500,106490334725,21650,21700,21800,21650,35907
|
||||
20250314,125400,105710132975,21700,21700,21750,21650,25182
|
||||
20250314,125300,105163548325,21700,21700,21700,21650,8740
|
||||
20250314,125200,104974132150,21700,21650,21700,21650,6972
|
||||
20250314,125100,104822855250,21700,21550,21700,21500,13408
|
||||
20250314,125000,104532692850,21600,21500,21600,21500,14112
|
||||
20250314,124900,104228715925,21500,21500,21550,21500,3062
|
||||
20250314,124800,104162871625,21500,21550,21550,21500,1589
|
||||
20250314,124700,104128658650,21550,21550,21550,21525,882
|
||||
20250314,124600,104109663700,21550,21525,21550,21525,411
|
||||
20250314,124500,104100807975,21550,21500,21550,21500,1595
|
||||
20250314,124400,104066495725,21500,21500,21550,21500,1796
|
||||
20250314,124300,104027881650,21500,21550,21550,21500,3008
|
||||
20250314,124200,103963174275,21500,21600,21600,21500,4023
|
||||
20250314,124100,103876512875,21550,21550,21600,21550,1064
|
||||
20250314,124000,103853570575,21600,21550,21600,21550,1108
|
||||
20250314,123900,103829690525,21600,21550,21600,21550,2291
|
||||
20250314,123800,103780315925,21550,21600,21600,21550,3183
|
||||
20250314,123700,103711686425,21550,21550,21600,21550,318
|
||||
20250314,123600,103704826125,21550,21600,21600,21550,2212
|
||||
20250314,123500,103657081475,21600,21600,21625,21575,4412
|
||||
20250314,123400,103561782025,21600,21600,21625,21600,664
|
||||
20250314,123300,103547439300,21625,21600,21625,21600,1261
|
||||
20250314,123200,103520201375,21600,21600,21650,21600,1694
|
||||
20250314,123100,103483564275,21600,21600,21650,21600,2924
|
||||
20250314,123000,103420386475,21600,21600,21600,21550,2698
|
||||
20250314,122900,103362110375,21600,21625,21650,21550,3945
|
||||
20250314,122800,103276892325,21650,21600,21650,21600,1012
|
||||
20250314,122700,103255007625,21600,21650,21700,21600,2034
|
||||
20250314,122600,103211010375,21650,21500,21650,21500,16201
|
||||
20250314,122500,102860537750,21500,21550,21600,21500,3855
|
||||
20250314,122400,102777493700,21550,21600,21650,21550,4015
|
||||
20250314,122300,102690708200,21600,21600,21625,21550,4222
|
||||
20250314,122200,102599525975,21600,21600,21650,21600,2162
|
||||
20250314,122100,102552784975,21600,21600,21650,21600,703
|
||||
20250314,122000,102537593425,21600,21600,21650,21600,813
|
||||
20250314,121900,102520032525,21650,21650,21650,21600,1670
|
||||
20250314,121800,102483944075,21650,21650,21650,21600,3829
|
||||
20250314,121700,102401177900,21600,21600,21650,21600,9260
|
||||
20250314,121600,102200741850,21600,21600,21650,21575,5869
|
||||
20250314,121500,102073959125,21600,21600,21650,21600,1148
|
||||
20250314,121400,102049138675,21600,21650,21650,21600,1371
|
||||
20250314,121300,102019483550,21650,21600,21650,21550,2990
|
||||
20250314,121200,101954911925,21600,21550,21600,21550,2619
|
||||
20250314,121100,101898381500,21550,21500,21550,21500,3392
|
||||
20250314,121000,101825354550,21500,21550,21550,21500,2208
|
||||
20250314,120900,101777870175,21500,21500,21550,21500,2368
|
||||
20250314,120800,101726933075,21550,21550,21550,21500,2618
|
||||
20250314,120700,101670575575,21550,21550,21550,21500,2952
|
||||
20250314,120600,101607056975,21550,21500,21550,21475,2842
|
||||
20250314,120500,101545914775,21500,21500,21500,21450,1973
|
||||
20250314,120400,101503554525,21500,21500,21550,21450,3655
|
||||
20250314,120300,101424957625,21500,21475,21550,21450,6648
|
||||
20250314,120200,101282035125,21475,21450,21550,21450,3297
|
||||
20250314,120100,101211262775,21500,21450,21550,21450,9441
|
||||
20250314,120000,101008500375,21500,21525,21550,21450,5917
|
||||
20250314,115900,100881310075,21500,21525,21550,21500,4748
|
||||
20250314,115800,100779185625,21500,21575,21600,21500,9471
|
||||
20250314,115700,100575143800,21550,21600,21650,21550,9145
|
||||
20250314,115600,100377683025,21650,21650,21650,21600,2487
|
||||
20250314,115500,100323920700,21650,21675,21700,21600,4490
|
||||
20250314,115400,100226737500,21700,21650,21700,21650,3255
|
||||
20250314,115300,100156240825,21650,21700,21750,21650,10479
|
||||
20250314,115200,99928861750,21750,21700,21750,21650,14289
|
||||
20250314,115100,99618602575,21700,21575,21700,21550,23151
|
||||
20250314,115000,99117516500,21550,21600,21600,21550,4710
|
||||
20250314,114900,99016013250,21550,21575,21600,21550,1400
|
||||
20250314,114800,98985828075,21600,21600,21650,21550,7199
|
||||
20250314,114700,98830476575,21600,21600,21650,21600,8855
|
||||
20250314,114600,98639205900,21625,21625,21650,21550,5557
|
||||
20250314,114500,98519173075,21650,21600,21650,21600,4056
|
||||
20250314,114400,98431469125,21600,21600,21625,21600,2055
|
||||
20250314,114300,98387079050,21600,21650,21650,21600,2879
|
||||
20250314,114200,98324868375,21600,21600,21650,21600,5306
|
||||
20250314,114100,98210242075,21600,21650,21650,21600,5300
|
||||
20250314,114000,98095672925,21600,21600,21650,21550,7054
|
||||
20250314,113900,97943329575,21600,21600,21600,21550,1964
|
||||
20250314,113800,97900947475,21600,21575,21600,21550,3235
|
||||
20250314,113700,97831216925,21550,21550,21600,21550,6426
|
||||
20250314,113600,97692715725,21550,21600,21650,21550,4369
|
||||
20250314,113500,97598349700,21550,21550,21600,21550,5184
|
||||
20250314,113400,97486393000,21600,21600,21600,21550,3057
|
||||
20250314,113300,97420404500,21550,21625,21625,21550,6369
|
||||
20250314,113200,97283050050,21600,21700,21750,21600,15362
|
||||
20250314,113100,96950229425,21700,21750,21750,21700,11039
|
||||
20250314,113000,96710408175,21700,21650,21750,21550,31895
|
||||
20250314,112900,96019564050,21650,21700,21700,21600,34285
|
||||
20250314,112800,95276409825,21700,21650,21700,21650,14012
|
||||
20250314,112700,94972440050,21650,21700,21700,21650,10493
|
||||
20250314,112600,94744851800,21700,21650,21700,21650,20988
|
||||
20250314,112500,94290107350,21650,21600,21700,21550,18872
|
||||
20250314,112400,93881778900,21600,21650,21700,21550,23775
|
||||
20250314,112300,93368028950,21650,21550,21700,21500,79544
|
||||
20250314,112200,91648567675,21550,21400,21550,21400,34812
|
||||
20250314,112100,90900947075,21400,21400,21450,21350,1195
|
||||
20250314,112000,90875360475,21400,21400,21450,21350,4533
|
||||
20250314,111900,90778352850,21375,21400,21400,21350,1280
|
||||
20250314,111800,90750961675,21350,21400,21400,21350,6358
|
||||
20250314,111700,90615053000,21400,21400,21450,21350,3873
|
||||
20250314,111600,90532161875,21425,21450,21450,21400,3927
|
||||
20250314,111500,90448047000,21450,21400,21450,21400,8516
|
||||
20250314,111400,90265392200,21450,21400,21450,21400,2493
|
||||
20250314,111300,90211966275,21450,21350,21450,21350,15330
|
||||
20250314,111200,89883968975,21400,21400,21400,21350,4437
|
||||
20250314,111100,89789225875,21400,21400,21400,21350,6558
|
||||
20250314,111000,89649195775,21400,21400,21400,21350,4413
|
||||
20250314,110900,89554763850,21400,21400,21400,21350,5464
|
||||
20250314,110800,89437844650,21400,21350,21400,21350,6183
|
||||
20250314,110700,89305566150,21350,21350,21400,21300,4569
|
||||
20250314,110600,89208015600,21350,21350,21350,21300,1970
|
||||
20250314,110500,89165976125,21350,21300,21350,21300,3443
|
||||
20250314,110400,89092550125,21300,21300,21300,21250,1809
|
||||
20250314,110300,89054052500,21300,21300,21300,21250,10094
|
||||
20250314,110200,88839208800,21250,21250,21300,21250,1997
|
||||
20250314,110100,88796702800,21300,21300,21300,21250,2190
|
||||
20250314,110000,88750140950,21300,21250,21300,21250,1255
|
||||
20250314,105900,88723448600,21250,21300,21300,21200,5187
|
||||
20250314,105800,88613368000,21300,21250,21300,21250,3226
|
||||
20250314,105700,88544808825,21300,21275,21300,21250,1327
|
||||
20250314,105600,88516595175,21300,21300,21350,21250,1275
|
||||
20250314,105500,88489452875,21300,21300,21350,21300,4029
|
||||
20250314,105400,88403624825,21300,21300,21350,21300,4148
|
||||
20250314,105300,88315233850,21200,21225,21300,21200,4308
|
||||
20250314,105200,88223761400,21200,21250,21250,21200,1478
|
||||
20250314,105100,88192410650,21150,21200,21250,21150,5361
|
||||
20250314,105000,88078728800,21200,21250,21250,21200,7304
|
||||
20250314,104900,87923854875,21250,21250,21250,21200,1513
|
||||
20250314,104800,87891714300,21250,21300,21300,21250,3543
|
||||
20250314,104700,87816380175,21300,21350,21350,21250,9754
|
||||
20250314,104600,87608599750,21300,21350,21350,21300,3571
|
||||
20250314,104500,87532413250,21350,21350,21400,21300,6359
|
||||
20250314,104400,87396698450,21350,21350,21350,21300,4573
|
||||
20250314,104300,87299081500,21350,21300,21350,21275,4633
|
||||
20250314,104200,87200280475,21300,21250,21300,21250,1231
|
||||
20250314,104100,87174104725,21250,21200,21300,21200,1922
|
||||
20250314,104000,87133277075,21200,21300,21300,21200,15411
|
||||
20250314,103900,86805768025,21250,21250,21300,21250,1562
|
||||
20250314,103800,86772530900,21300,21300,21300,21250,7683
|
||||
20250314,103700,86609050550,21300,21250,21350,21250,13034
|
||||
20250314,103600,86331428100,21250,21250,21300,21250,3263
|
||||
20250314,103500,86262012800,21300,21250,21300,21250,2772
|
||||
20250314,103400,86203046175,21250,21250,21300,21250,4582
|
||||
20250314,103300,86105628350,21300,21250,21300,21200,5102
|
||||
20250314,103200,85997216450,21250,21250,21250,21200,3066
|
||||
20250314,103100,85932108450,21250,21250,21300,21200,4739
|
||||
20250314,103000,85831413325,21250,21200,21300,21200,10756
|
||||
20250314,102900,85602912425,21200,21100,21200,21050,4217
|
||||
20250314,102800,85513745675,21100,21125,21150,21050,14117
|
||||
20250314,102700,85215857675,21125,21125,21150,21100,2968
|
||||
20250314,102600,85153199950,21100,21150,21150,21100,5389
|
||||
20250314,102500,85039334000,21150,21150,21150,21100,4543
|
||||
20250314,102400,84943337525,21150,21050,21150,21050,6140
|
||||
20250314,102300,84813709325,21100,21050,21100,21050,4963
|
||||
20250314,102200,84709171150,21100,21050,21150,21050,18074
|
||||
20250314,102100,84328395250,21050,21150,21200,21050,43403
|
||||
20250314,102000,83413108100,21150,21200,21200,21150,7933
|
||||
20250314,101900,83245318000,21200,21200,21200,21150,14827
|
||||
20250314,101800,82931607325,21150,21250,21250,21150,6140
|
||||
20250314,101700,82801570775,21200,21175,21250,21150,11177
|
||||
20250314,101600,82564787550,21150,21200,21250,21150,28371
|
||||
20250314,101500,81964247950,21200,21200,21250,21200,12681
|
||||
20250314,101400,81695353700,21250,21250,21275,21200,9501
|
||||
20250314,101300,81493696325,21250,21350,21400,21250,14142
|
||||
20250314,101200,81192761775,21350,21450,21500,21300,22375
|
||||
20250314,101100,80714283925,21450,21450,21500,21425,3735
|
||||
20250314,101000,80634122700,21450,21450,21450,21400,6561
|
||||
20250314,100900,80493409450,21450,21450,21450,21400,3519
|
||||
20250314,100800,80418010375,21400,21500,21500,21400,13373
|
||||
20250314,100700,80131189500,21500,21500,21500,21450,9926
|
||||
20250314,100600,79917909325,21500,21500,21500,21400,7070
|
||||
20250314,100500,79766287125,21500,21400,21550,21400,28727
|
||||
20250314,100400,79149021450,21450,21450,21500,21400,9399
|
||||
20250314,100300,78947505125,21450,21450,21500,21400,16004
|
||||
20250314,100200,78604230825,21450,21350,21500,21350,25477
|
||||
20250314,100100,78058455625,21350,21350,21400,21300,19110
|
||||
20250314,100000,77650565875,21350,21250,21350,21250,11371
|
||||
20250314,095900,77408465275,21250,21300,21300,21250,3330
|
||||
20250314,095800,77337669600,21250,21250,21300,21250,3384
|
||||
20250314,095700,77265727525,21250,21250,21300,21200,8650
|
||||
20250314,095600,77082115000,21250,21300,21300,21250,8493
|
||||
20250314,095500,76901584425,21300,21300,21350,21250,11324
|
||||
20250314,095400,76660351575,21300,21200,21300,21150,7228
|
||||
20250314,095300,76506690850,21200,21150,21250,21100,10846
|
||||
20250314,095200,76277031700,21100,21150,21200,21100,7087
|
||||
20250314,095100,76127139800,21200,21150,21200,21150,9840
|
||||
20250314,095000,75918999100,21150,21200,21200,21100,26713
|
||||
20250314,094900,75354246950,21150,21200,21250,21150,20411
|
||||
20250314,094800,74921484100,21250,21200,21250,21200,6993
|
||||
20250314,094700,74773120850,21250,21200,21300,21200,17486
|
||||
20250314,094600,74401484650,21250,21200,21250,21150,16155
|
||||
20250314,094500,74059014150,21150,21250,21250,21100,55540
|
||||
20250314,094400,72883703150,21250,21250,21250,21200,15526
|
||||
20250314,094300,72554269925,21200,21300,21300,21150,82836
|
||||
20250314,094200,70796945225,21300,21400,21450,21300,57924
|
||||
20250314,094100,69560770075,21400,21450,21500,21400,18131
|
||||
20250314,094000,69172227275,21450,21500,21550,21450,14482
|
||||
20250314,093900,68861407750,21500,21500,21550,21400,28482
|
||||
20250314,093800,68250148700,21500,21550,21600,21450,25680
|
||||
20250314,093700,67698417550,21600,21500,21600,21500,15859
|
||||
20250314,093600,67357000225,21500,21550,21600,21500,16336
|
||||
20250314,093500,67005162100,21550,21550,21650,21550,11210
|
||||
20250314,093400,66763287075,21600,21650,21700,21550,24035
|
||||
20250314,093300,66243368475,21700,21600,21700,21600,16750
|
||||
20250314,093200,65880687750,21600,21750,21750,21600,28216
|
||||
20250314,093100,65269264575,21700,21675,21750,21650,26539
|
||||
20250314,093000,64692878000,21700,21600,21700,21550,17702
|
||||
20250314,092900,64309902575,21600,21550,21650,21450,26162
|
||||
20250314,092800,63747718775,21500,21700,21750,21450,58465
|
||||
20250314,092700,62487050875,21700,21600,21700,21600,27788
|
||||
20250314,092600,61885230075,21600,21700,21750,21600,31069
|
||||
20250314,092500,61212171425,21700,21700,21750,21700,31311
|
||||
20250314,092400,60532106100,21750,21750,21850,21700,84591
|
||||
20250314,092300,58688626050,21800,21600,21800,21550,54594
|
||||
20250314,092200,57503408350,21550,21650,21750,21550,76883
|
||||
20250314,092100,55837579650,21650,21500,21650,21500,28827
|
||||
20250314,092000,55215478200,21500,21550,21600,21500,22051
|
||||
20250314,091900,54740539225,21600,21600,21650,21550,22116
|
||||
20250314,091800,54263312925,21600,21500,21600,21450,18325
|
||||
20250314,091700,53868025950,21450,21500,21550,21450,17462
|
||||
20250314,091600,53492851150,21500,21450,21625,21450,27571
|
||||
20250314,091500,52899037175,21500,21650,21700,21450,76081
|
||||
20250314,091400,51253845925,21700,21450,21700,21450,77746
|
||||
20250314,091300,49573466525,21450,21350,21500,21300,45800
|
||||
20250314,091200,48595501300,21350,21450,21550,21350,53030
|
||||
20250314,091100,47457480125,21500,21350,21500,21300,87721
|
||||
20250314,091000,45582443925,21350,21450,21500,21350,67288
|
||||
20250314,090900,44140308075,21500,21700,21750,21425,112183
|
||||
20250314,090800,41723847950,21700,21675,21750,21500,107740
|
||||
20250314,090700,39396008275,21700,21650,21800,21600,76806
|
||||
20250314,090600,37730493225,21650,21750,21800,21600,109359
|
||||
20250314,090500,35359236475,21700,22000,22050,21650,173139
|
||||
20250314,090400,31583130150,21950,22150,22250,21900,240535
|
||||
20250314,090300,26279674475,22200,21750,22200,21700,235616
|
||||
20250314,090200,21110631225,21750,21850,21850,21650,216895
|
||||
20250314,090100,16392062175,21800,21450,21850,21400,389779
|
||||
20250314,090000,7951692950,21450,21450,21550,21300,370299
|
||||
|
Reference in New Issue
Block a user