Update 2025-03-14 3452 candle_min
This commit is contained in:
779
466410/min/candle-20250314.csv
Normal file
779
466410/min/candle-20250314.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215700,330423920,13630,13630,13630,13630,193
|
||||
20250314,215600,330423920,13630,13630,13630,13630,0
|
||||
20250314,215500,330423920,13630,13630,13630,13630,0
|
||||
20250314,215400,330423920,13630,13630,13630,13630,0
|
||||
20250314,215300,330423920,13630,13630,13630,13630,0
|
||||
20250314,215200,330423920,13630,13630,13630,13630,0
|
||||
20250314,215100,330423920,13630,13630,13630,13630,0
|
||||
20250314,215000,330423920,13630,13630,13630,13630,0
|
||||
20250314,214900,330423920,13630,13630,13630,13630,0
|
||||
20250314,214800,330423920,13630,13630,13630,13630,0
|
||||
20250314,214700,330423920,13630,13630,13630,13630,0
|
||||
20250314,214600,330423920,13630,13630,13630,13630,0
|
||||
20250314,214500,330423920,13630,13630,13630,13630,0
|
||||
20250314,214400,330423920,13630,13630,13630,13630,0
|
||||
20250314,214300,330423920,13630,13630,13630,13630,0
|
||||
20250314,214200,330423920,13630,13630,13630,13630,0
|
||||
20250314,214100,330423920,13630,13630,13630,13630,0
|
||||
20250314,214000,330423920,13630,13630,13630,13630,0
|
||||
20250314,213900,330423920,13630,13630,13630,13630,0
|
||||
20250314,213800,330423920,13630,13630,13630,13630,0
|
||||
20250314,213700,330423920,13630,13630,13630,13630,0
|
||||
20250314,213600,330423920,13630,13630,13630,13630,0
|
||||
20250314,213500,330423920,13630,13630,13630,13630,0
|
||||
20250314,213400,330423920,13630,13630,13630,13630,0
|
||||
20250314,213300,330423920,13630,13630,13630,13630,0
|
||||
20250314,213200,330423920,13630,13630,13630,13630,0
|
||||
20250314,213100,330423920,13630,13630,13630,13630,0
|
||||
20250314,213000,330423920,13630,13630,13630,13630,0
|
||||
20250314,212900,330423920,13630,13630,13630,13630,0
|
||||
20250314,212800,330423920,13630,13630,13630,13630,0
|
||||
20250314,212700,330423920,13630,13630,13630,13630,193
|
||||
20250314,212600,330423920,13630,13630,13630,13630,0
|
||||
20250314,212500,330423920,13630,13630,13630,13630,0
|
||||
20250314,212400,330423920,13630,13630,13630,13630,0
|
||||
20250314,212300,330423920,13630,13630,13630,13630,0
|
||||
20250314,212200,330423920,13630,13630,13630,13630,0
|
||||
20250314,212100,330423920,13630,13630,13630,13630,0
|
||||
20250314,212000,330423920,13630,13630,13630,13630,0
|
||||
20250314,211900,330423920,13630,13630,13630,13630,0
|
||||
20250314,211800,330423920,13630,13630,13630,13630,0
|
||||
20250314,211700,330423920,13630,13630,13630,13630,0
|
||||
20250314,211600,330423920,13630,13630,13630,13630,0
|
||||
20250314,211500,330423920,13630,13630,13630,13630,0
|
||||
20250314,211400,330423920,13630,13630,13630,13630,0
|
||||
20250314,211300,330423920,13630,13630,13630,13630,0
|
||||
20250314,211200,330423920,13630,13630,13630,13630,0
|
||||
20250314,211100,330423920,13630,13630,13630,13630,0
|
||||
20250314,211000,330423920,13630,13630,13630,13630,0
|
||||
20250314,210900,330423920,13630,13630,13630,13630,0
|
||||
20250314,210800,330423920,13630,13630,13630,13630,0
|
||||
20250314,210700,330423920,13630,13630,13630,13630,0
|
||||
20250314,210600,330423920,13630,13630,13630,13630,0
|
||||
20250314,210500,330423920,13630,13630,13630,13630,0
|
||||
20250314,210400,330423920,13630,13630,13630,13630,0
|
||||
20250314,210300,330423920,13630,13630,13630,13630,0
|
||||
20250314,210200,330423920,13630,13630,13630,13630,0
|
||||
20250314,210100,330423920,13630,13630,13630,13630,0
|
||||
20250314,210000,330423920,13630,13630,13630,13630,0
|
||||
20250314,205900,330423920,13630,13630,13630,13630,0
|
||||
20250314,205800,330423920,13630,13630,13630,13630,0
|
||||
20250314,205700,330423920,13630,13630,13630,13630,193
|
||||
20250314,205600,330423920,13630,13630,13630,13630,0
|
||||
20250314,205500,330423920,13630,13630,13630,13630,0
|
||||
20250314,205400,330423920,13630,13630,13630,13630,0
|
||||
20250314,205300,330423920,13630,13630,13630,13630,0
|
||||
20250314,205200,330423920,13630,13630,13630,13630,0
|
||||
20250314,205100,330423920,13630,13630,13630,13630,0
|
||||
20250314,205000,330423920,13630,13630,13630,13630,0
|
||||
20250314,204900,330423920,13630,13630,13630,13630,0
|
||||
20250314,204800,330423920,13630,13630,13630,13630,0
|
||||
20250314,204700,330423920,13630,13630,13630,13630,0
|
||||
20250314,204600,330423920,13630,13630,13630,13630,0
|
||||
20250314,204500,330423920,13630,13630,13630,13630,0
|
||||
20250314,204400,330423920,13630,13630,13630,13630,0
|
||||
20250314,204300,330423920,13630,13630,13630,13630,0
|
||||
20250314,204200,330423920,13630,13630,13630,13630,0
|
||||
20250314,204100,330423920,13630,13630,13630,13630,0
|
||||
20250314,204000,330423920,13630,13630,13630,13630,0
|
||||
20250314,203900,330423920,13630,13630,13630,13630,0
|
||||
20250314,203800,330423920,13630,13630,13630,13630,0
|
||||
20250314,203700,330423920,13630,13630,13630,13630,0
|
||||
20250314,203600,330423920,13630,13630,13630,13630,0
|
||||
20250314,203500,330423920,13630,13630,13630,13630,0
|
||||
20250314,203400,330423920,13630,13630,13630,13630,0
|
||||
20250314,203300,330423920,13630,13630,13630,13630,0
|
||||
20250314,203200,330423920,13630,13630,13630,13630,0
|
||||
20250314,203100,330423920,13630,13630,13630,13630,0
|
||||
20250314,203000,330423920,13630,13630,13630,13630,0
|
||||
20250314,202900,330423920,13630,13630,13630,13630,0
|
||||
20250314,202800,330423920,13630,13630,13630,13630,0
|
||||
20250314,202700,330423920,13630,13630,13630,13630,193
|
||||
20250314,202600,330423920,13630,13630,13630,13630,0
|
||||
20250314,202500,330423920,13630,13630,13630,13630,0
|
||||
20250314,202400,330423920,13630,13630,13630,13630,0
|
||||
20250314,202300,330423920,13630,13630,13630,13630,0
|
||||
20250314,202200,330423920,13630,13630,13630,13630,0
|
||||
20250314,202100,330423920,13630,13630,13630,13630,0
|
||||
20250314,202000,330423920,13630,13630,13630,13630,0
|
||||
20250314,201900,330423920,13630,13630,13630,13630,0
|
||||
20250314,201800,330423920,13630,13630,13630,13630,0
|
||||
20250314,201700,330423920,13630,13630,13630,13630,0
|
||||
20250314,201600,330423920,13630,13630,13630,13630,0
|
||||
20250314,201500,330423920,13630,13630,13630,13630,0
|
||||
20250314,201400,330423920,13630,13630,13630,13630,0
|
||||
20250314,201300,330423920,13630,13630,13630,13630,0
|
||||
20250314,201200,330423920,13630,13630,13630,13630,0
|
||||
20250314,201100,330423920,13630,13630,13630,13630,0
|
||||
20250314,201000,330423920,13630,13630,13630,13630,0
|
||||
20250314,200900,330423920,13630,13630,13630,13630,0
|
||||
20250314,200800,330423920,13630,13630,13630,13630,0
|
||||
20250314,200700,330423920,13630,13630,13630,13630,0
|
||||
20250314,200600,330423920,13630,13630,13630,13630,0
|
||||
20250314,200500,330423920,13630,13630,13630,13630,0
|
||||
20250314,200400,330423920,13630,13630,13630,13630,0
|
||||
20250314,200300,330423920,13630,13630,13630,13630,0
|
||||
20250314,200200,330423920,13630,13630,13630,13630,0
|
||||
20250314,200100,330423920,13630,13630,13630,13630,0
|
||||
20250314,200000,330423920,13630,13630,13630,13630,0
|
||||
20250314,195900,330423920,13630,13630,13630,13630,0
|
||||
20250314,195800,330423920,13630,13630,13630,13630,0
|
||||
20250314,195700,330423920,13630,13630,13630,13630,193
|
||||
20250314,195600,330423920,13630,13630,13630,13630,0
|
||||
20250314,195500,330423920,13630,13630,13630,13630,0
|
||||
20250314,195400,330423920,13630,13630,13630,13630,0
|
||||
20250314,195300,330423920,13630,13630,13630,13630,0
|
||||
20250314,195200,330423920,13630,13630,13630,13630,0
|
||||
20250314,195100,330423920,13630,13630,13630,13630,0
|
||||
20250314,195000,330423920,13630,13630,13630,13630,0
|
||||
20250314,194900,330423920,13630,13630,13630,13630,0
|
||||
20250314,194800,330423920,13630,13630,13630,13630,0
|
||||
20250314,194700,330423920,13630,13630,13630,13630,0
|
||||
20250314,194600,330423920,13630,13630,13630,13630,0
|
||||
20250314,194500,330423920,13630,13630,13630,13630,0
|
||||
20250314,194400,330423920,13630,13630,13630,13630,0
|
||||
20250314,194300,330423920,13630,13630,13630,13630,0
|
||||
20250314,194200,330423920,13630,13630,13630,13630,0
|
||||
20250314,194100,330423920,13630,13630,13630,13630,0
|
||||
20250314,194000,330423920,13630,13630,13630,13630,0
|
||||
20250314,193900,330423920,13630,13630,13630,13630,0
|
||||
20250314,193800,330423920,13630,13630,13630,13630,0
|
||||
20250314,193700,330423920,13630,13630,13630,13630,0
|
||||
20250314,193600,330423920,13630,13630,13630,13630,0
|
||||
20250314,193500,330423920,13630,13630,13630,13630,0
|
||||
20250314,193400,330423920,13630,13630,13630,13630,0
|
||||
20250314,193300,330423920,13630,13630,13630,13630,0
|
||||
20250314,193200,330423920,13630,13630,13630,13630,0
|
||||
20250314,193100,330423920,13630,13630,13630,13630,0
|
||||
20250314,193000,330423920,13630,13630,13630,13630,0
|
||||
20250314,192900,330423920,13630,13630,13630,13630,0
|
||||
20250314,192800,330423920,13630,13630,13630,13630,0
|
||||
20250314,192700,330423920,13630,13630,13630,13630,193
|
||||
20250314,192600,330423920,13630,13630,13630,13630,0
|
||||
20250314,192500,330423920,13630,13630,13630,13630,0
|
||||
20250314,192400,330423920,13630,13630,13630,13630,0
|
||||
20250314,192300,330423920,13630,13630,13630,13630,0
|
||||
20250314,192200,330423920,13630,13630,13630,13630,0
|
||||
20250314,192100,330423920,13630,13630,13630,13630,0
|
||||
20250314,192000,330423920,13630,13630,13630,13630,0
|
||||
20250314,191900,330423920,13630,13630,13630,13630,0
|
||||
20250314,191800,330423920,13630,13630,13630,13630,0
|
||||
20250314,191700,330423920,13630,13630,13630,13630,0
|
||||
20250314,191600,330423920,13630,13630,13630,13630,0
|
||||
20250314,191500,330423920,13630,13630,13630,13630,0
|
||||
20250314,191400,330423920,13630,13630,13630,13630,0
|
||||
20250314,191300,330423920,13630,13630,13630,13630,0
|
||||
20250314,191200,330423920,13630,13630,13630,13630,0
|
||||
20250314,191100,330423920,13630,13630,13630,13630,0
|
||||
20250314,191000,330423920,13630,13630,13630,13630,0
|
||||
20250314,190900,330423920,13630,13630,13630,13630,0
|
||||
20250314,190800,330423920,13630,13630,13630,13630,0
|
||||
20250314,190700,330423920,13630,13630,13630,13630,0
|
||||
20250314,190600,330423920,13630,13630,13630,13630,0
|
||||
20250314,190500,330423920,13630,13630,13630,13630,0
|
||||
20250314,190400,330423920,13630,13630,13630,13630,0
|
||||
20250314,190300,330423920,13630,13630,13630,13630,0
|
||||
20250314,190200,330423920,13630,13630,13630,13630,0
|
||||
20250314,190100,330423920,13630,13630,13630,13630,0
|
||||
20250314,190000,330423920,13630,13630,13630,13630,0
|
||||
20250314,185900,330423920,13630,13630,13630,13630,0
|
||||
20250314,185800,330423920,13630,13630,13630,13630,0
|
||||
20250314,185700,330423920,13630,13630,13630,13630,193
|
||||
20250314,185600,330423920,13630,13630,13630,13630,0
|
||||
20250314,185500,330423920,13630,13630,13630,13630,0
|
||||
20250314,185400,330423920,13630,13630,13630,13630,0
|
||||
20250314,185300,330423920,13630,13630,13630,13630,0
|
||||
20250314,185200,330423920,13630,13630,13630,13630,0
|
||||
20250314,185100,330423920,13630,13630,13630,13630,0
|
||||
20250314,185000,330423920,13630,13630,13630,13630,0
|
||||
20250314,184900,330423920,13630,13630,13630,13630,0
|
||||
20250314,184800,330423920,13630,13630,13630,13630,0
|
||||
20250314,184700,330423920,13630,13630,13630,13630,0
|
||||
20250314,184600,330423920,13630,13630,13630,13630,0
|
||||
20250314,184500,330423920,13630,13630,13630,13630,0
|
||||
20250314,184400,330423920,13630,13630,13630,13630,0
|
||||
20250314,184300,330423920,13630,13630,13630,13630,0
|
||||
20250314,184200,330423920,13630,13630,13630,13630,0
|
||||
20250314,184100,330423920,13630,13630,13630,13630,0
|
||||
20250314,184000,330423920,13630,13630,13630,13630,0
|
||||
20250314,183900,330423920,13630,13630,13630,13630,0
|
||||
20250314,183800,330423920,13630,13630,13630,13630,0
|
||||
20250314,183700,330423920,13630,13630,13630,13630,0
|
||||
20250314,183600,330423920,13630,13630,13630,13630,0
|
||||
20250314,183500,330423920,13630,13630,13630,13630,0
|
||||
20250314,183400,330423920,13630,13630,13630,13630,0
|
||||
20250314,183300,330423920,13630,13630,13630,13630,0
|
||||
20250314,183200,330423920,13630,13630,13630,13630,0
|
||||
20250314,183100,330423920,13630,13630,13630,13630,0
|
||||
20250314,183000,330423920,13630,13630,13630,13630,0
|
||||
20250314,182900,330423920,13630,13630,13630,13630,0
|
||||
20250314,182800,330423920,13630,13630,13630,13630,0
|
||||
20250314,182700,330423920,13630,13630,13630,13630,193
|
||||
20250314,182600,330423920,13630,13630,13630,13630,0
|
||||
20250314,182500,330423920,13630,13630,13630,13630,0
|
||||
20250314,182400,330423920,13630,13630,13630,13630,0
|
||||
20250314,182300,330423920,13630,13630,13630,13630,0
|
||||
20250314,182200,330423920,13630,13630,13630,13630,0
|
||||
20250314,182100,330423920,13630,13630,13630,13630,0
|
||||
20250314,182000,330423920,13630,13630,13630,13630,0
|
||||
20250314,181900,330423920,13630,13630,13630,13630,0
|
||||
20250314,181800,330423920,13630,13630,13630,13630,0
|
||||
20250314,181700,330423920,13630,13630,13630,13630,0
|
||||
20250314,181600,330423920,13630,13630,13630,13630,0
|
||||
20250314,181500,330423920,13630,13630,13630,13630,0
|
||||
20250314,181400,330423920,13630,13630,13630,13630,0
|
||||
20250314,181300,330423920,13630,13630,13630,13630,0
|
||||
20250314,181200,330423920,13630,13630,13630,13630,0
|
||||
20250314,181100,330423920,13630,13630,13630,13630,0
|
||||
20250314,181000,330423920,13630,13630,13630,13630,0
|
||||
20250314,180900,330423920,13630,13630,13630,13630,0
|
||||
20250314,180800,330423920,13630,13630,13630,13630,0
|
||||
20250314,180700,330423920,13630,13630,13630,13630,0
|
||||
20250314,180600,330423920,13630,13630,13630,13630,0
|
||||
20250314,180500,330423920,13630,13630,13630,13630,0
|
||||
20250314,180400,330423920,13630,13630,13630,13630,0
|
||||
20250314,180300,330423920,13630,13630,13630,13630,0
|
||||
20250314,180200,330423920,13630,13630,13630,13630,0
|
||||
20250314,180100,330423920,13630,13630,13630,13630,0
|
||||
20250314,180000,330423920,13630,13630,13630,13630,0
|
||||
20250314,175900,330423920,13630,13630,13630,13630,0
|
||||
20250314,175800,330423920,13630,13630,13630,13630,0
|
||||
20250314,175700,330423920,13630,13630,13630,13630,193
|
||||
20250314,175600,330423920,13630,13630,13630,13630,0
|
||||
20250314,175500,330423920,13630,13630,13630,13630,0
|
||||
20250314,175400,330423920,13630,13630,13630,13630,0
|
||||
20250314,175300,330423920,13630,13630,13630,13630,0
|
||||
20250314,175200,330423920,13630,13630,13630,13630,0
|
||||
20250314,175100,330423920,13630,13630,13630,13630,0
|
||||
20250314,175000,330423920,13630,13630,13630,13630,0
|
||||
20250314,174900,330423920,13630,13630,13630,13630,0
|
||||
20250314,174800,330423920,13630,13630,13630,13630,0
|
||||
20250314,174700,330423920,13630,13630,13630,13630,0
|
||||
20250314,174600,330423920,13630,13630,13630,13630,0
|
||||
20250314,174500,330423920,13630,13630,13630,13630,0
|
||||
20250314,174400,330423920,13630,13630,13630,13630,0
|
||||
20250314,174300,330423920,13630,13630,13630,13630,0
|
||||
20250314,174200,330423920,13630,13630,13630,13630,0
|
||||
20250314,174100,330423920,13630,13630,13630,13630,0
|
||||
20250314,174000,330423920,13630,13630,13630,13630,0
|
||||
20250314,173900,330423920,13630,13630,13630,13630,0
|
||||
20250314,173800,330423920,13630,13630,13630,13630,0
|
||||
20250314,173700,330423920,13630,13630,13630,13630,0
|
||||
20250314,173600,330423920,13630,13630,13630,13630,0
|
||||
20250314,173500,330423920,13630,13630,13630,13630,0
|
||||
20250314,173400,330423920,13630,13630,13630,13630,0
|
||||
20250314,173300,330423920,13630,13630,13630,13630,0
|
||||
20250314,173200,330423920,13630,13630,13630,13630,0
|
||||
20250314,173100,330423920,13630,13630,13630,13630,0
|
||||
20250314,173000,330423920,13630,13630,13630,13630,0
|
||||
20250314,172900,330423920,13630,13630,13630,13630,0
|
||||
20250314,172800,330423920,13630,13630,13630,13630,0
|
||||
20250314,172700,330423920,13630,13630,13630,13630,193
|
||||
20250314,172600,330423920,13630,13630,13630,13630,0
|
||||
20250314,172500,330423920,13630,13630,13630,13630,0
|
||||
20250314,172400,330423920,13630,13630,13630,13630,0
|
||||
20250314,172300,330423920,13630,13630,13630,13630,0
|
||||
20250314,172200,330423920,13630,13630,13630,13630,0
|
||||
20250314,172100,330423920,13630,13630,13630,13630,0
|
||||
20250314,172000,330423920,13630,13630,13630,13630,0
|
||||
20250314,171900,330423920,13630,13630,13630,13630,0
|
||||
20250314,171800,330423920,13630,13630,13630,13630,0
|
||||
20250314,171700,330423920,13630,13630,13630,13630,0
|
||||
20250314,171600,330423920,13630,13630,13630,13630,0
|
||||
20250314,171500,330423920,13630,13630,13630,13630,0
|
||||
20250314,171400,330423920,13630,13630,13630,13630,0
|
||||
20250314,171300,330423920,13630,13630,13630,13630,0
|
||||
20250314,171200,330423920,13630,13630,13630,13630,0
|
||||
20250314,171100,330423920,13630,13630,13630,13630,0
|
||||
20250314,171000,330423920,13630,13630,13630,13630,0
|
||||
20250314,170900,330423920,13630,13630,13630,13630,0
|
||||
20250314,170800,330423920,13630,13630,13630,13630,0
|
||||
20250314,170700,330423920,13630,13630,13630,13630,0
|
||||
20250314,170600,330423920,13630,13630,13630,13630,0
|
||||
20250314,170500,330423920,13630,13630,13630,13630,0
|
||||
20250314,170400,330423920,13630,13630,13630,13630,0
|
||||
20250314,170300,330423920,13630,13630,13630,13630,0
|
||||
20250314,170200,330423920,13630,13630,13630,13630,0
|
||||
20250314,170100,330423920,13630,13630,13630,13630,0
|
||||
20250314,170000,330423920,13630,13630,13630,13630,0
|
||||
20250314,165900,330423920,13630,13630,13630,13630,0
|
||||
20250314,165800,330423920,13630,13630,13630,13630,0
|
||||
20250314,165700,330423920,13630,13630,13630,13630,193
|
||||
20250314,165600,330423920,13630,13630,13630,13630,0
|
||||
20250314,165500,330423920,13630,13630,13630,13630,0
|
||||
20250314,165400,330423920,13630,13630,13630,13630,0
|
||||
20250314,165300,330423920,13630,13630,13630,13630,0
|
||||
20250314,165200,330423920,13630,13630,13630,13630,0
|
||||
20250314,165100,330423920,13630,13630,13630,13630,0
|
||||
20250314,165000,330423920,13630,13630,13630,13630,0
|
||||
20250314,164900,330423920,13630,13630,13630,13630,0
|
||||
20250314,164800,330423920,13630,13630,13630,13630,0
|
||||
20250314,164700,330423920,13630,13630,13630,13630,0
|
||||
20250314,164600,330423920,13630,13630,13630,13630,0
|
||||
20250314,164500,330423920,13630,13630,13630,13630,0
|
||||
20250314,164400,330423920,13630,13630,13630,13630,0
|
||||
20250314,164300,330423920,13630,13630,13630,13630,0
|
||||
20250314,164200,330423920,13630,13630,13630,13630,0
|
||||
20250314,164100,330423920,13630,13630,13630,13630,0
|
||||
20250314,164000,330423920,13630,13630,13630,13630,0
|
||||
20250314,163900,330423920,13630,13630,13630,13630,0
|
||||
20250314,163800,330423920,13630,13630,13630,13630,0
|
||||
20250314,163700,330423920,13630,13630,13630,13630,0
|
||||
20250314,163600,330423920,13630,13630,13630,13630,0
|
||||
20250314,163500,330423920,13630,13630,13630,13630,0
|
||||
20250314,163400,330423920,13630,13630,13630,13630,0
|
||||
20250314,163300,330423920,13630,13630,13630,13630,0
|
||||
20250314,163200,330423920,13630,13630,13630,13630,0
|
||||
20250314,163100,330423920,13630,13630,13630,13630,0
|
||||
20250314,163000,330423920,13630,13630,13630,13630,0
|
||||
20250314,162900,330423920,13630,13630,13630,13630,0
|
||||
20250314,162800,330423920,13630,13630,13630,13630,0
|
||||
20250314,162700,330423920,13630,13630,13630,13630,193
|
||||
20250314,162600,330423920,13630,13630,13630,13630,0
|
||||
20250314,162500,330423920,13630,13630,13630,13630,0
|
||||
20250314,162400,330423920,13630,13630,13630,13630,0
|
||||
20250314,162300,330423920,13630,13630,13630,13630,0
|
||||
20250314,162200,330423920,13630,13630,13630,13630,0
|
||||
20250314,162100,330423920,13630,13630,13630,13630,0
|
||||
20250314,162000,330423920,13630,13630,13630,13630,0
|
||||
20250314,161900,330423920,13630,13630,13630,13630,0
|
||||
20250314,161800,330423920,13630,13630,13630,13630,0
|
||||
20250314,161700,330423920,13630,13630,13630,13630,0
|
||||
20250314,161600,330423920,13630,13630,13630,13630,0
|
||||
20250314,161500,330423920,13630,13630,13630,13630,0
|
||||
20250314,161400,330423920,13630,13630,13630,13630,0
|
||||
20250314,161300,330423920,13630,13630,13630,13630,0
|
||||
20250314,161200,330423920,13630,13630,13630,13630,0
|
||||
20250314,161100,330423920,13630,13630,13630,13630,0
|
||||
20250314,161000,330423920,13630,13630,13630,13630,0
|
||||
20250314,160900,330423920,13630,13630,13630,13630,0
|
||||
20250314,160800,330423920,13630,13630,13630,13630,0
|
||||
20250314,160700,330423920,13630,13630,13630,13630,0
|
||||
20250314,160600,330423920,13630,13630,13630,13630,0
|
||||
20250314,160500,330423920,13630,13630,13630,13630,0
|
||||
20250314,160400,330423920,13630,13630,13630,13630,0
|
||||
20250314,160300,330423920,13630,13630,13630,13630,0
|
||||
20250314,160200,330423920,13630,13630,13630,13630,0
|
||||
20250314,160100,330423920,13630,13630,13630,13630,0
|
||||
20250314,160000,330423920,13630,13630,13630,13630,0
|
||||
20250314,155900,330423920,13630,13630,13630,13630,0
|
||||
20250314,155800,330423920,13630,13630,13630,13630,0
|
||||
20250314,155700,330423920,13630,13630,13630,13630,193
|
||||
20250314,155600,330423920,13630,13630,13630,13630,0
|
||||
20250314,155500,330423920,13630,13630,13630,13630,0
|
||||
20250314,155400,330423920,13630,13630,13630,13630,0
|
||||
20250314,155300,330423920,13630,13630,13630,13630,0
|
||||
20250314,155200,330423920,13630,13630,13630,13630,0
|
||||
20250314,155100,330423920,13630,13630,13630,13630,0
|
||||
20250314,155000,330423920,13630,13630,13630,13630,0
|
||||
20250314,154900,330423920,13630,13630,13630,13630,0
|
||||
20250314,154800,330423920,13630,13630,13630,13630,0
|
||||
20250314,154700,330423920,13630,13630,13630,13630,0
|
||||
20250314,154600,330423920,13630,13630,13630,13630,0
|
||||
20250314,154500,330423920,13630,13630,13630,13630,0
|
||||
20250314,154400,330423920,13630,13630,13630,13630,0
|
||||
20250314,154300,330423920,13630,13630,13630,13630,0
|
||||
20250314,154200,330423920,13630,13630,13630,13630,0
|
||||
20250314,154100,330423920,13630,13630,13630,13630,0
|
||||
20250314,154000,330423920,13630,13630,13630,13630,0
|
||||
20250314,153900,330423920,13630,13630,13630,13630,0
|
||||
20250314,153800,330423920,13630,13630,13630,13630,0
|
||||
20250314,153700,330423920,13630,13630,13630,13630,0
|
||||
20250314,153600,330423920,13630,13630,13630,13630,0
|
||||
20250314,153500,330423920,13630,13630,13630,13630,0
|
||||
20250314,153400,330423920,13630,13630,13630,13630,0
|
||||
20250314,153300,330423920,13630,13630,13630,13630,0
|
||||
20250314,153200,330423920,13630,13630,13630,13630,0
|
||||
20250314,153100,330423920,13630,13630,13630,13630,0
|
||||
20250314,153000,330423920,13630,13630,13630,13630,193
|
||||
20250314,152900,327793330,13620,13620,13620,13620,0
|
||||
20250314,152800,327793330,13620,13620,13620,13620,0
|
||||
20250314,152700,327793330,13620,13620,13620,13620,0
|
||||
20250314,152600,327793330,13620,13620,13620,13620,0
|
||||
20250314,152500,327793330,13620,13620,13620,13620,0
|
||||
20250314,152400,327793330,13620,13620,13620,13620,0
|
||||
20250314,152300,327793330,13620,13620,13620,13620,0
|
||||
20250314,152200,327793330,13620,13620,13620,13620,0
|
||||
20250314,152100,327793330,13620,13620,13620,13620,0
|
||||
20250314,152000,327793330,13620,13620,13620,13620,0
|
||||
20250314,151900,327793330,13620,13620,13620,13620,18
|
||||
20250314,151800,327548170,13590,13590,13590,13590,170
|
||||
20250314,151700,325237870,13580,13580,13580,13580,0
|
||||
20250314,151600,325237870,13580,13590,13590,13580,40
|
||||
20250314,151500,324694660,13590,13590,13590,13590,49
|
||||
20250314,151400,324028750,13610,13600,13610,13590,179
|
||||
20250314,151300,321595820,13590,13600,13600,13590,69
|
||||
20250314,151200,320657620,13600,13600,13600,13590,69
|
||||
20250314,151100,319719320,13590,13590,13590,13590,115
|
||||
20250314,151000,318156470,13590,13590,13610,13590,61
|
||||
20250314,150900,317326940,13590,13590,13610,13590,93
|
||||
20250314,150800,316062630,13590,13580,13590,13580,65
|
||||
20250314,150700,315179390,13580,13580,13590,13580,34
|
||||
20250314,150600,314717550,13590,13580,13590,13580,43
|
||||
20250314,150500,314133220,13580,13580,13610,13580,32
|
||||
20250314,150400,313698190,13580,13580,13590,13580,103
|
||||
20250314,150300,312298650,13580,13580,13600,13580,33
|
||||
20250314,150200,311850230,13580,13560,13580,13560,63
|
||||
20250314,150100,310995310,13570,13570,13570,13560,64
|
||||
20250314,150000,310126930,13570,13570,13570,13570,53
|
||||
20250314,145900,309407720,13570,13570,13570,13570,52
|
||||
20250314,145800,308702080,13570,13570,13570,13570,53
|
||||
20250314,145700,307982870,13580,13570,13580,13570,80
|
||||
20250314,145600,306896880,13570,13570,13570,13570,13
|
||||
20250314,145500,306720470,13560,13570,13570,13560,102
|
||||
20250314,145400,305336460,13580,13570,13580,13570,53
|
||||
20250314,145300,304617240,13570,13570,13570,13570,6
|
||||
20250314,145200,304535820,13570,13580,13580,13570,51
|
||||
20250314,145100,303843340,13600,13580,13600,13580,53
|
||||
20250314,145000,303123180,13580,13590,13590,13580,52
|
||||
20250314,144900,302416620,13580,13580,13580,13580,83
|
||||
20250314,144800,301289480,13570,13570,13580,13570,22
|
||||
20250314,144700,300990840,13570,13580,13580,13570,78
|
||||
20250314,144600,299931710,13570,13590,13590,13570,26
|
||||
20250314,144500,299578590,13580,13580,13580,13570,225
|
||||
20250314,144400,296523100,13610,13570,13610,13570,88
|
||||
20250314,144300,295328820,13570,13570,13570,13570,54
|
||||
20250314,144200,294596040,13570,13580,13580,13570,22
|
||||
20250314,144100,294297490,13570,13580,13580,13570,53
|
||||
20250314,144000,293577880,13570,13580,13590,13570,45
|
||||
20250314,143900,292966810,13570,13560,13570,13560,63
|
||||
20250314,143800,292111910,13560,13580,13580,13560,13
|
||||
20250314,143700,291935610,13580,13560,13580,13550,86
|
||||
20250314,143600,290768640,13550,13550,13560,13550,60
|
||||
20250314,143500,289955450,13550,13560,13590,13550,82
|
||||
20250314,143400,288842870,13560,13560,13560,13560,52
|
||||
20250314,143300,288137750,13550,13560,13560,13550,93
|
||||
20250314,143200,286876770,13560,13550,13570,13550,422
|
||||
20250314,143100,281154480,13550,13550,13550,13550,43
|
||||
20250314,143000,280571830,13550,13560,13560,13550,52
|
||||
20250314,142900,279867220,13580,13570,13580,13560,101
|
||||
20250314,142800,278496850,13560,13560,13560,13560,13
|
||||
20250314,142700,278320570,13560,13560,13560,13560,4
|
||||
20250314,142600,278266330,13560,13570,13570,13560,13
|
||||
20250314,142500,278090020,13570,13570,13570,13570,55
|
||||
20250314,142400,277343670,13570,13570,13570,13570,13
|
||||
20250314,142300,277167260,13590,13590,13590,13580,5
|
||||
20250314,142200,277099320,13590,13680,13680,13590,90
|
||||
20250314,142100,275869020,13680,13530,13760,13530,266
|
||||
20250314,142000,272249450,13520,13530,13530,13520,36
|
||||
20250314,141900,271762470,13530,13530,13530,13530,51
|
||||
20250314,141800,271072440,13530,13530,13530,13530,43
|
||||
20250314,141700,270490650,13530,13540,13550,13530,97
|
||||
20250314,141600,269177450,13550,13550,13550,13550,17
|
||||
20250314,141500,268947100,13550,13530,13550,13530,53
|
||||
20250314,141400,268229210,13540,13540,13540,13540,72
|
||||
20250314,141300,267254330,13540,13540,13540,13540,53
|
||||
20250314,141200,266536710,13540,13540,13540,13540,51
|
||||
20250314,141100,265846170,13540,13550,13550,13540,34
|
||||
20250314,141000,265385610,13560,13520,13560,13520,96
|
||||
20250314,140900,264085710,13520,13530,13530,13520,136
|
||||
20250314,140800,262246470,13530,13520,13530,13520,6
|
||||
20250314,140700,262165320,13530,13550,13550,13520,656
|
||||
20250314,140600,253283680,13550,13560,13570,13550,135
|
||||
20250314,140500,251453080,13570,13570,13570,13570,4
|
||||
20250314,140400,251398800,13570,13570,13570,13570,59
|
||||
20250314,140300,250598170,13560,13580,13580,13560,46
|
||||
20250314,140200,249973730,13580,13580,13580,13580,54
|
||||
20250314,140100,249240410,13600,13580,13600,13580,43
|
||||
20250314,140000,248655670,13580,13570,13590,13570,199
|
||||
20250314,135900,245953860,13560,13580,13580,13560,80
|
||||
20250314,135800,244868490,13570,13570,13570,13570,53
|
||||
20250314,135700,244149280,13570,13570,13570,13570,42
|
||||
20250314,135600,243579340,13570,13590,13590,13570,61
|
||||
20250314,135500,242751450,13590,13590,13600,13590,48
|
||||
20250314,135400,242098770,13590,13600,13600,13590,255
|
||||
20250314,135300,238632660,13610,13610,13610,13610,50
|
||||
20250314,135200,237952160,13610,13610,13610,13610,54
|
||||
20250314,135100,237217220,13620,13610,13620,13610,12
|
||||
20250314,135000,237053890,13620,13610,13620,13610,83
|
||||
20250314,134900,235923960,13610,13620,13620,13610,45
|
||||
20250314,134800,235311290,13620,13620,13620,13620,45
|
||||
20250314,134700,234698390,13620,13620,13620,13620,10
|
||||
20250314,134600,234562190,13630,13640,13640,13630,93
|
||||
20250314,134500,233294230,13630,13630,13630,13630,53
|
||||
20250314,134400,232571840,13640,13640,13640,13640,3
|
||||
20250314,134300,232530920,13640,13650,13650,13640,225
|
||||
20250314,134200,229460270,13650,13670,13670,13650,105
|
||||
20250314,134100,228026170,13670,13650,13760,13650,497
|
||||
20250314,134000,221219540,13650,13660,13660,13650,52
|
||||
20250314,133900,220509720,13660,13660,13660,13660,120
|
||||
20250314,133800,218870520,13630,13630,13630,13630,10
|
||||
20250314,133700,218734220,13640,13640,13640,13640,10
|
||||
20250314,133600,218597820,13690,13640,13690,13640,43
|
||||
20250314,133500,218009650,13640,13640,13640,13640,50
|
||||
20250314,133400,217327650,13640,13640,13640,13640,10
|
||||
20250314,133300,217191250,13640,13640,13640,13640,10
|
||||
20250314,133200,217054850,13640,13690,13690,13640,234
|
||||
20250314,133100,213857290,13690,13670,13690,13670,361
|
||||
20250314,133000,208918690,13660,13670,13670,13660,19
|
||||
20250314,132900,208659060,13670,13670,13670,13670,1
|
||||
20250314,132800,208645390,13660,13660,13660,13660,10
|
||||
20250314,132700,208508790,13680,13660,13680,13660,44
|
||||
20250314,132600,207907070,13660,13660,13660,13660,0
|
||||
20250314,132500,207907070,13660,13660,13660,13660,10
|
||||
20250314,132400,207770470,13660,13670,13670,13660,12
|
||||
20250314,132300,207606530,13670,13700,13700,13670,31
|
||||
20250314,132200,207182070,13700,13700,13700,13700,10
|
||||
20250314,132100,207045070,13670,13670,13670,13670,10
|
||||
20250314,132000,206908370,13700,13710,13710,13700,32
|
||||
20250314,131900,206469960,13700,13700,13700,13700,10
|
||||
20250314,131800,206332960,13720,13710,13720,13710,36
|
||||
20250314,131700,205839100,13710,13700,13710,13700,47
|
||||
20250314,131600,205195160,13700,13700,13700,13700,10
|
||||
20250314,131500,205058160,13700,13700,13700,13700,10
|
||||
20250314,131400,204921160,13700,13700,13700,13700,10
|
||||
20250314,131300,204784160,13710,13710,13710,13710,48
|
||||
20250314,131200,204126080,13710,13710,13710,13710,5
|
||||
20250314,131100,204057530,13710,13710,13710,13710,10
|
||||
20250314,131000,203920430,13710,13710,13710,13710,10
|
||||
20250314,130900,203783330,13720,13720,13720,13720,1
|
||||
20250314,130800,203769610,13720,13730,13740,13720,72
|
||||
20250314,130700,202781030,13730,13750,13750,13730,43
|
||||
20250314,130600,202189980,13730,13730,13730,13730,10
|
||||
20250314,130500,202052680,13780,13780,13780,13780,0
|
||||
20250314,130400,202052680,13780,13780,13780,13780,33
|
||||
20250314,130300,201597940,13790,13790,13790,13790,0
|
||||
20250314,130200,201597940,13790,13790,13790,13790,80
|
||||
20250314,130100,200494740,13790,13730,13790,13730,102
|
||||
20250314,130000,199089330,13760,13750,13760,13750,219
|
||||
20250314,125900,196077840,13740,13740,13740,13740,10
|
||||
20250314,125800,195940440,13750,13750,13750,13750,5
|
||||
20250314,125700,195871690,13730,13730,13730,13730,0
|
||||
20250314,125600,195871690,13730,13730,13730,13730,13
|
||||
20250314,125500,195693200,13730,13730,13730,13730,0
|
||||
20250314,125400,195693200,13730,13770,13770,13730,683
|
||||
20250314,125300,186314290,13730,13760,13760,13730,413
|
||||
20250314,125200,180643740,13760,13750,13760,13740,6
|
||||
20250314,125100,180561270,13760,13760,13760,13760,0
|
||||
20250314,125000,180561270,13760,13780,13780,13760,40
|
||||
20250314,124900,180010120,13760,13770,13770,13760,33
|
||||
20250314,124800,179556000,13770,13770,13770,13770,1
|
||||
20250314,124700,179542230,13780,13800,13800,13780,20
|
||||
20250314,124600,179266390,13810,13810,13810,13810,0
|
||||
20250314,124500,179266390,13810,13810,13810,13810,30
|
||||
20250314,124400,178852090,13830,13830,13830,13830,0
|
||||
20250314,124300,178852090,13830,13830,13830,13830,0
|
||||
20250314,124200,178852090,13830,13810,13830,13810,67
|
||||
20250314,124100,177925730,13800,13800,13800,13800,37
|
||||
20250314,124000,177415130,13810,13810,13810,13810,70
|
||||
20250314,123900,176448430,13810,13820,13820,13810,18
|
||||
20250314,123800,176199720,13820,13820,13820,13820,33
|
||||
20250314,123700,175743660,13840,13840,13840,13840,0
|
||||
20250314,123600,175743660,13840,13840,13840,13840,0
|
||||
20250314,123500,175743660,13840,13840,13840,13840,0
|
||||
20250314,123400,175743660,13840,13840,13840,13840,1
|
||||
20250314,123300,175729820,13760,13800,13800,13760,324
|
||||
20250314,123200,171269360,13800,13780,13840,13780,919
|
||||
20250314,123100,158586740,13780,13690,13780,13690,2297
|
||||
20250314,123000,127036820,13690,13660,13690,13660,213
|
||||
20250314,122900,124123990,13660,13660,13660,13660,0
|
||||
20250314,122800,124123990,13660,13650,13660,13650,286
|
||||
20250314,122700,120219150,13650,13650,13650,13650,0
|
||||
20250314,122600,120219150,13650,13650,13650,13650,10
|
||||
20250314,122500,120082650,13660,13660,13660,13660,0
|
||||
20250314,122400,120082650,13660,13660,13660,13660,0
|
||||
20250314,122300,120082650,13660,13660,13660,13660,0
|
||||
20250314,122200,120082650,13660,13660,13660,13660,35
|
||||
20250314,122100,119604550,13670,13670,13670,13670,1
|
||||
20250314,122000,119590880,13680,13680,13680,13680,0
|
||||
20250314,121900,119590880,13680,13680,13680,13680,0
|
||||
20250314,121800,119590880,13680,13680,13680,13680,22
|
||||
20250314,121700,119289920,13680,13680,13680,13680,10
|
||||
20250314,121600,119153120,13640,13640,13640,13640,0
|
||||
20250314,121500,119153120,13640,13670,13670,13640,50
|
||||
20250314,121400,118471060,13680,13680,13680,13680,24
|
||||
20250314,121300,118142740,13690,13680,13690,13680,11
|
||||
20250314,121200,117992250,13690,13690,13690,13690,0
|
||||
20250314,121100,117992250,13690,13690,13690,13690,0
|
||||
20250314,121000,117992250,13690,13690,13690,13690,40
|
||||
20250314,120900,117444650,13700,13700,13700,13700,0
|
||||
20250314,120800,117444650,13700,13700,13700,13700,0
|
||||
20250314,120700,117444650,13700,13700,13700,13700,11
|
||||
20250314,120600,117293950,13650,13650,13650,13650,66
|
||||
20250314,120500,116393050,13710,13710,13710,13710,0
|
||||
20250314,120400,116393050,13710,13710,13710,13710,0
|
||||
20250314,120300,116393050,13710,13710,13710,13710,33
|
||||
20250314,120200,115940620,13720,13720,13720,13720,0
|
||||
20250314,120100,115940620,13720,13720,13720,13720,0
|
||||
20250314,120000,115940620,13720,13720,13720,13720,20
|
||||
20250314,115900,115666220,13720,13720,13720,13720,60
|
||||
20250314,115800,114843020,13710,13690,13710,13690,63
|
||||
20250314,115700,113980050,13700,13700,13700,13700,0
|
||||
20250314,115600,113980050,13700,13700,13700,13700,0
|
||||
20250314,115500,113980050,13700,13700,13700,13700,0
|
||||
20250314,115400,113980050,13700,13690,13720,13690,482
|
||||
20250314,115300,107376970,13690,13690,13690,13690,0
|
||||
20250314,115200,107376970,13690,13670,13690,13670,30
|
||||
20250314,115100,106966550,13670,13670,13670,13670,0
|
||||
20250314,115000,106966550,13670,13670,13670,13670,0
|
||||
20250314,114900,106966550,13670,13680,13680,13670,32
|
||||
20250314,114800,106528810,13640,13640,13640,13640,1
|
||||
20250314,114700,106515170,13690,13690,13690,13690,0
|
||||
20250314,114600,106515170,13690,13690,13690,13690,1
|
||||
20250314,114500,106501480,13690,13690,13690,13690,13
|
||||
20250314,114400,106323510,13690,13690,13690,13690,33
|
||||
20250314,114300,105871740,13690,13690,13690,13690,0
|
||||
20250314,114200,105871740,13690,13630,13690,13630,113
|
||||
20250314,114100,104326450,13630,13620,13630,13620,20
|
||||
20250314,114000,104053950,13600,13600,13600,13600,0
|
||||
20250314,113900,104053950,13600,13610,13610,13600,4
|
||||
20250314,113800,103999540,13600,13600,13600,13600,1
|
||||
20250314,113700,103985940,13610,13610,13610,13610,0
|
||||
20250314,113600,103985940,13610,13610,13610,13610,0
|
||||
20250314,113500,103985940,13610,13600,13610,13600,23
|
||||
20250314,113400,103673110,13580,13580,13580,13580,1
|
||||
20250314,113300,103659530,13610,13610,13610,13610,0
|
||||
20250314,113200,103659530,13610,13610,13610,13610,0
|
||||
20250314,113100,103659530,13610,13610,13610,13610,0
|
||||
20250314,113000,103659530,13610,13590,13610,13590,25
|
||||
20250314,112900,103319660,13590,13590,13590,13590,2
|
||||
20250314,112800,103292480,13580,13580,13580,13580,6
|
||||
20250314,112700,103211000,13580,13580,13580,13580,0
|
||||
20250314,112600,103211000,13580,13580,13580,13580,22
|
||||
20250314,112500,102912240,13560,13570,13570,13560,119
|
||||
20250314,112400,101298410,13570,13570,13570,13570,0
|
||||
20250314,112300,101298410,13570,13570,13570,13570,10
|
||||
20250314,112200,101162710,13570,13570,13570,13570,0
|
||||
20250314,112100,101162710,13570,13570,13570,13570,10
|
||||
20250314,112000,101027010,13570,13570,13570,13570,6
|
||||
20250314,111900,100945590,13570,13570,13580,13570,6
|
||||
20250314,111800,100864160,13570,13570,13570,13570,16
|
||||
20250314,111700,100647040,13570,13570,13570,13570,4
|
||||
20250314,111600,100592760,13570,13570,13570,13570,0
|
||||
20250314,111500,100592760,13570,13570,13570,13570,0
|
||||
20250314,111400,100592760,13570,13570,13570,13570,12
|
||||
20250314,111300,100429920,13560,13560,13560,13560,0
|
||||
20250314,111200,100429920,13560,13560,13560,13560,0
|
||||
20250314,111100,100429920,13560,13560,13560,13560,0
|
||||
20250314,111000,100429920,13560,13570,13570,13560,22
|
||||
20250314,110900,100131480,13560,13560,13560,13560,0
|
||||
20250314,110800,100131480,13560,13560,13560,13560,5
|
||||
20250314,110700,100063680,13560,13560,13560,13560,10
|
||||
20250314,110600,99928080,13560,13560,13560,13560,4
|
||||
20250314,110500,99873840,13560,13550,13560,13550,20
|
||||
20250314,110400,99602790,13550,13550,13550,13550,1
|
||||
20250314,110300,99589240,13560,13560,13560,13560,1
|
||||
20250314,110200,99575680,13540,13540,13540,13540,0
|
||||
20250314,110100,99575680,13540,13550,13550,13540,11
|
||||
20250314,110000,99426640,13590,13590,13590,13590,0
|
||||
20250314,105900,99426640,13590,13590,13590,13590,0
|
||||
20250314,105800,99426640,13590,13590,13590,13590,0
|
||||
20250314,105700,99426640,13590,13590,13590,13590,0
|
||||
20250314,105600,99426640,13590,13590,13590,13590,0
|
||||
20250314,105500,99426640,13590,13590,13590,13590,0
|
||||
20250314,105400,99426640,13590,13590,13590,13590,0
|
||||
20250314,105300,99426640,13590,13540,13590,13540,40
|
||||
20250314,105200,98883790,13550,13550,13550,13550,3
|
||||
20250314,105100,98843140,13560,13560,13560,13560,10
|
||||
20250314,105000,98707540,13560,13560,13560,13560,0
|
||||
20250314,104900,98707540,13560,13560,13560,13560,0
|
||||
20250314,104800,98707540,13560,13540,13560,13540,61
|
||||
20250314,104700,97880400,13530,13530,13530,13530,10
|
||||
20250314,104600,97745100,13530,13520,13530,13520,19
|
||||
20250314,104500,97488130,13530,13530,13530,13530,0
|
||||
20250314,104400,97488130,13530,13530,13530,13530,0
|
||||
20250314,104300,97488130,13530,13530,13530,13530,0
|
||||
20250314,104200,97488130,13530,13530,13530,13530,10
|
||||
20250314,104100,97352830,13530,13530,13530,13530,0
|
||||
20250314,104000,97352830,13530,13530,13530,13530,0
|
||||
20250314,103900,97352830,13530,13530,13530,13520,27
|
||||
20250314,103800,96987680,13530,13540,13540,13530,220
|
||||
20250314,103700,94011030,13540,13540,13540,13540,5
|
||||
20250314,103600,93943330,13530,13540,13540,13530,11
|
||||
20250314,103500,93794490,13540,13540,13540,13540,0
|
||||
20250314,103400,93794490,13540,13550,13550,13540,114
|
||||
20250314,103300,92250290,13550,13550,13550,13550,1
|
||||
20250314,103200,92236740,13560,13560,13560,13560,0
|
||||
20250314,103100,92236740,13560,13560,13560,13560,0
|
||||
20250314,103000,92236740,13560,13560,13560,13560,53
|
||||
20250314,102900,91518060,13570,13570,13570,13570,0
|
||||
20250314,102800,91518060,13570,13570,13570,13570,80
|
||||
20250314,102700,90432460,13600,13600,13600,13600,0
|
||||
20250314,102600,90432460,13600,13600,13600,13600,0
|
||||
20250314,102500,90432460,13600,13600,13600,13600,0
|
||||
20250314,102400,90432460,13600,13600,13600,13600,0
|
||||
20250314,102300,90432460,13600,13600,13600,13600,3
|
||||
20250314,102200,90391660,13610,13610,13610,13610,0
|
||||
20250314,102100,90391660,13610,13610,13610,13610,0
|
||||
20250314,102000,90391660,13610,13610,13610,13610,0
|
||||
20250314,101900,90391660,13610,13560,13610,13560,16
|
||||
20250314,101800,90174450,13570,13570,13570,13570,60
|
||||
20250314,101700,89360250,13600,13600,13600,13580,125
|
||||
20250314,101600,87662070,13590,13590,13590,13590,0
|
||||
20250314,101500,87662070,13590,13600,13600,13590,92
|
||||
20250314,101400,86411450,13600,13610,13610,13600,298
|
||||
20250314,101300,82356090,13620,13620,13620,13610,52
|
||||
20250314,101200,81647960,13620,13620,13620,13620,4
|
||||
20250314,101100,81593480,13620,13620,13620,13620,42
|
||||
20250314,101000,81021440,13680,13680,13680,13680,1
|
||||
20250314,100900,81007760,13620,13620,13620,13620,0
|
||||
20250314,100800,81007760,13620,13620,13620,13620,11
|
||||
20250314,100700,80857940,13650,13640,13650,13640,112
|
||||
20250314,100600,79329250,13590,13590,13590,13590,0
|
||||
20250314,100500,79329250,13590,13590,13590,13590,0
|
||||
20250314,100400,79329250,13590,13590,13590,13590,88
|
||||
20250314,100300,78133330,13590,13590,13590,13590,247
|
||||
20250314,100200,74776600,13600,13595,13600,13595,11
|
||||
20250314,100100,74627040,13590,13590,13590,13590,3
|
||||
20250314,100000,74586270,13595,13595,13595,13595,0
|
||||
20250314,095900,74586270,13595,13595,13595,13595,0
|
||||
20250314,095800,74586270,13595,13595,13595,13595,29
|
||||
20250314,095700,74192015,13590,13590,13590,13590,0
|
||||
20250314,095600,74192015,13590,13590,13590,13590,12
|
||||
20250314,095500,74028935,13595,13610,13610,13595,258
|
||||
20250314,095400,70519285,13625,13625,13625,13625,0
|
||||
20250314,095300,70519285,13625,13625,13625,13625,0
|
||||
20250314,095200,70519285,13625,13625,13625,13625,7
|
||||
20250314,095100,70423910,13600,13600,13600,13600,0
|
||||
20250314,095000,70423910,13600,13600,13600,13600,1
|
||||
20250314,094900,70410310,13600,13600,13600,13600,11
|
||||
20250314,094800,70260710,13600,13600,13600,13600,1
|
||||
20250314,094700,70247110,13625,13625,13625,13625,1
|
||||
20250314,094600,70233485,13635,13635,13635,13635,3
|
||||
20250314,094500,70192580,13600,13610,13610,13600,100
|
||||
20250314,094400,68832060,13610,13610,13610,13610,20
|
||||
20250314,094300,68559860,13610,13630,13630,13610,110
|
||||
20250314,094200,67061360,13640,13640,13640,13640,0
|
||||
20250314,094100,67061360,13640,13640,13640,13640,67
|
||||
20250314,094000,66147480,13640,13670,13670,13640,9
|
||||
20250314,093900,66024480,13670,13680,13680,13670,14
|
||||
20250314,093800,65833030,13680,13680,13680,13680,14
|
||||
20250314,093700,65641510,13680,13670,13680,13670,122
|
||||
20250314,093600,63973700,13680,13650,13680,13650,120
|
||||
20250314,093500,62335490,13650,13650,13650,13650,22
|
||||
20250314,093400,62035190,13680,13670,13680,13670,14
|
||||
20250314,093300,61843740,13570,13680,13680,13570,33
|
||||
20250314,093200,61392410,13670,13670,13670,13670,14
|
||||
20250314,093100,61201030,13670,13670,13670,13670,14
|
||||
20250314,093000,61009650,13650,13650,13650,13650,22
|
||||
20250314,092900,60709350,13650,13600,13660,13600,15
|
||||
20250314,092800,60504580,13600,13690,13690,13600,207
|
||||
20250314,092700,57687440,13700,13720,13720,13700,15
|
||||
20250314,092600,57481800,13680,13680,13680,13600,521
|
||||
20250314,092500,50386320,13680,13680,13680,13680,14
|
||||
20250314,092400,50194800,13680,13680,13680,13680,15
|
||||
20250314,092300,49989600,13680,13680,13680,13680,21
|
||||
20250314,092200,49702320,13680,13680,13680,13680,14
|
||||
20250314,092100,49510800,13680,13740,13740,13680,304
|
||||
20250314,092000,45351600,13740,13700,13740,13680,242
|
||||
20250314,091900,42026940,13680,13670,13740,13670,827
|
||||
20250314,091800,30706650,13680,13600,13680,13600,266
|
||||
20250314,091700,27078010,13590,13550,13590,13480,539
|
||||
20250314,091600,19772680,13550,13560,13570,13470,442
|
||||
20250314,091500,13794630,13570,13570,13570,13570,14
|
||||
20250314,091400,13604650,13570,13570,13570,13570,24
|
||||
20250314,091300,13278970,13570,13560,13570,13560,85
|
||||
20250314,091200,12126170,13560,13560,13560,13560,21
|
||||
20250314,091100,11841410,13560,13550,13560,13550,20
|
||||
20250314,091000,11570260,13430,13430,13430,13430,0
|
||||
20250314,090900,11570260,13430,13430,13430,13430,0
|
||||
20250314,090800,11570260,13430,13430,13430,13430,1
|
||||
20250314,090700,11556830,13410,13500,13500,13410,45
|
||||
20250314,090600,10951870,13550,13550,13550,13550,12
|
||||
20250314,090500,10789270,13540,13540,13540,13540,0
|
||||
20250314,090400,10789270,13540,13480,13540,13480,598
|
||||
20250314,090300,2711190,13360,13360,13360,13360,1
|
||||
20250314,090200,2697830,13500,13500,13500,13500,1
|
||||
20250314,090100,2684330,13500,13510,13510,13500,30
|
||||
20250314,090000,2279270,13540,13310,13540,13310,170
|
||||
|
Reference in New Issue
Block a user