ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
466910/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,215700,13306508,1994,1994,1994,1994,798
20250314,215600,13306508,1994,1994,1994,1994,0
20250314,215500,13306508,1994,1994,1994,1994,0
20250314,215400,13306508,1994,1994,1994,1994,0
20250314,215300,13306508,1994,1994,1994,1994,0
20250314,215200,13306508,1994,1994,1994,1994,0
20250314,215100,13306508,1994,1994,1994,1994,0
20250314,215000,13306508,1994,1994,1994,1994,0
20250314,214900,13306508,1994,1994,1994,1994,0
20250314,214800,13306508,1994,1994,1994,1994,0
20250314,214700,13306508,1994,1994,1994,1994,0
20250314,214600,13306508,1994,1994,1994,1994,0
20250314,214500,13306508,1994,1994,1994,1994,0
20250314,214400,13306508,1994,1994,1994,1994,0
20250314,214300,13306508,1994,1994,1994,1994,0
20250314,214200,13306508,1994,1994,1994,1994,0
20250314,214100,13306508,1994,1994,1994,1994,0
20250314,214000,13306508,1994,1994,1994,1994,0
20250314,213900,13306508,1994,1994,1994,1994,0
20250314,213800,13306508,1994,1994,1994,1994,0
20250314,213700,13306508,1994,1994,1994,1994,0
20250314,213600,13306508,1994,1994,1994,1994,0
20250314,213500,13306508,1994,1994,1994,1994,0
20250314,213400,13306508,1994,1994,1994,1994,0
20250314,213300,13306508,1994,1994,1994,1994,0
20250314,213200,13306508,1994,1994,1994,1994,0
20250314,213100,13306508,1994,1994,1994,1994,0
20250314,213000,13306508,1994,1994,1994,1994,0
20250314,212900,13306508,1994,1994,1994,1994,0
20250314,212800,13306508,1994,1994,1994,1994,0
20250314,212700,13306508,1994,1994,1994,1994,798
20250314,212600,13306508,1994,1994,1994,1994,0
20250314,212500,13306508,1994,1994,1994,1994,0
20250314,212400,13306508,1994,1994,1994,1994,0
20250314,212300,13306508,1994,1994,1994,1994,0
20250314,212200,13306508,1994,1994,1994,1994,0
20250314,212100,13306508,1994,1994,1994,1994,0
20250314,212000,13306508,1994,1994,1994,1994,0
20250314,211900,13306508,1994,1994,1994,1994,0
20250314,211800,13306508,1994,1994,1994,1994,0
20250314,211700,13306508,1994,1994,1994,1994,0
20250314,211600,13306508,1994,1994,1994,1994,0
20250314,211500,13306508,1994,1994,1994,1994,0
20250314,211400,13306508,1994,1994,1994,1994,0
20250314,211300,13306508,1994,1994,1994,1994,0
20250314,211200,13306508,1994,1994,1994,1994,0
20250314,211100,13306508,1994,1994,1994,1994,0
20250314,211000,13306508,1994,1994,1994,1994,0
20250314,210900,13306508,1994,1994,1994,1994,0
20250314,210800,13306508,1994,1994,1994,1994,0
20250314,210700,13306508,1994,1994,1994,1994,0
20250314,210600,13306508,1994,1994,1994,1994,0
20250314,210500,13306508,1994,1994,1994,1994,0
20250314,210400,13306508,1994,1994,1994,1994,0
20250314,210300,13306508,1994,1994,1994,1994,0
20250314,210200,13306508,1994,1994,1994,1994,0
20250314,210100,13306508,1994,1994,1994,1994,0
20250314,210000,13306508,1994,1994,1994,1994,0
20250314,205900,13306508,1994,1994,1994,1994,0
20250314,205800,13306508,1994,1994,1994,1994,0
20250314,205700,13306508,1994,1994,1994,1994,798
20250314,205600,13306508,1994,1994,1994,1994,0
20250314,205500,13306508,1994,1994,1994,1994,0
20250314,205400,13306508,1994,1994,1994,1994,0
20250314,205300,13306508,1994,1994,1994,1994,0
20250314,205200,13306508,1994,1994,1994,1994,0
20250314,205100,13306508,1994,1994,1994,1994,0
20250314,205000,13306508,1994,1994,1994,1994,0
20250314,204900,13306508,1994,1994,1994,1994,0
20250314,204800,13306508,1994,1994,1994,1994,0
20250314,204700,13306508,1994,1994,1994,1994,0
20250314,204600,13306508,1994,1994,1994,1994,0
20250314,204500,13306508,1994,1994,1994,1994,0
20250314,204400,13306508,1994,1994,1994,1994,0
20250314,204300,13306508,1994,1994,1994,1994,0
20250314,204200,13306508,1994,1994,1994,1994,0
20250314,204100,13306508,1994,1994,1994,1994,0
20250314,204000,13306508,1994,1994,1994,1994,0
20250314,203900,13306508,1994,1994,1994,1994,0
20250314,203800,13306508,1994,1994,1994,1994,0
20250314,203700,13306508,1994,1994,1994,1994,0
20250314,203600,13306508,1994,1994,1994,1994,0
20250314,203500,13306508,1994,1994,1994,1994,0
20250314,203400,13306508,1994,1994,1994,1994,0
20250314,203300,13306508,1994,1994,1994,1994,0
20250314,203200,13306508,1994,1994,1994,1994,0
20250314,203100,13306508,1994,1994,1994,1994,0
20250314,203000,13306508,1994,1994,1994,1994,0
20250314,202900,13306508,1994,1994,1994,1994,0
20250314,202800,13306508,1994,1994,1994,1994,0
20250314,202700,13306508,1994,1994,1994,1994,798
20250314,202600,13306508,1994,1994,1994,1994,0
20250314,202500,13306508,1994,1994,1994,1994,0
20250314,202400,13306508,1994,1994,1994,1994,0
20250314,202300,13306508,1994,1994,1994,1994,0
20250314,202200,13306508,1994,1994,1994,1994,0
20250314,202100,13306508,1994,1994,1994,1994,0
20250314,202000,13306508,1994,1994,1994,1994,0
20250314,201900,13306508,1994,1994,1994,1994,0
20250314,201800,13306508,1994,1994,1994,1994,0
20250314,201700,13306508,1994,1994,1994,1994,0
20250314,201600,13306508,1994,1994,1994,1994,0
20250314,201500,13306508,1994,1994,1994,1994,0
20250314,201400,13306508,1994,1994,1994,1994,0
20250314,201300,13306508,1994,1994,1994,1994,0
20250314,201200,13306508,1994,1994,1994,1994,0
20250314,201100,13306508,1994,1994,1994,1994,0
20250314,201000,13306508,1994,1994,1994,1994,0
20250314,200900,13306508,1994,1994,1994,1994,0
20250314,200800,13306508,1994,1994,1994,1994,0
20250314,200700,13306508,1994,1994,1994,1994,0
20250314,200600,13306508,1994,1994,1994,1994,0
20250314,200500,13306508,1994,1994,1994,1994,0
20250314,200400,13306508,1994,1994,1994,1994,0
20250314,200300,13306508,1994,1994,1994,1994,0
20250314,200200,13306508,1994,1994,1994,1994,0
20250314,200100,13306508,1994,1994,1994,1994,0
20250314,200000,13306508,1994,1994,1994,1994,0
20250314,195900,13306508,1994,1994,1994,1994,0
20250314,195800,13306508,1994,1994,1994,1994,0
20250314,195700,13306508,1994,1994,1994,1994,798
20250314,195600,13306508,1994,1994,1994,1994,0
20250314,195500,13306508,1994,1994,1994,1994,0
20250314,195400,13306508,1994,1994,1994,1994,0
20250314,195300,13306508,1994,1994,1994,1994,0
20250314,195200,13306508,1994,1994,1994,1994,0
20250314,195100,13306508,1994,1994,1994,1994,0
20250314,195000,13306508,1994,1994,1994,1994,0
20250314,194900,13306508,1994,1994,1994,1994,0
20250314,194800,13306508,1994,1994,1994,1994,0
20250314,194700,13306508,1994,1994,1994,1994,0
20250314,194600,13306508,1994,1994,1994,1994,0
20250314,194500,13306508,1994,1994,1994,1994,0
20250314,194400,13306508,1994,1994,1994,1994,0
20250314,194300,13306508,1994,1994,1994,1994,0
20250314,194200,13306508,1994,1994,1994,1994,0
20250314,194100,13306508,1994,1994,1994,1994,0
20250314,194000,13306508,1994,1994,1994,1994,0
20250314,193900,13306508,1994,1994,1994,1994,0
20250314,193800,13306508,1994,1994,1994,1994,0
20250314,193700,13306508,1994,1994,1994,1994,0
20250314,193600,13306508,1994,1994,1994,1994,0
20250314,193500,13306508,1994,1994,1994,1994,0
20250314,193400,13306508,1994,1994,1994,1994,0
20250314,193300,13306508,1994,1994,1994,1994,0
20250314,193200,13306508,1994,1994,1994,1994,0
20250314,193100,13306508,1994,1994,1994,1994,0
20250314,193000,13306508,1994,1994,1994,1994,0
20250314,192900,13306508,1994,1994,1994,1994,0
20250314,192800,13306508,1994,1994,1994,1994,0
20250314,192700,13306508,1994,1994,1994,1994,798
20250314,192600,13306508,1994,1994,1994,1994,0
20250314,192500,13306508,1994,1994,1994,1994,0
20250314,192400,13306508,1994,1994,1994,1994,0
20250314,192300,13306508,1994,1994,1994,1994,0
20250314,192200,13306508,1994,1994,1994,1994,0
20250314,192100,13306508,1994,1994,1994,1994,0
20250314,192000,13306508,1994,1994,1994,1994,0
20250314,191900,13306508,1994,1994,1994,1994,0
20250314,191800,13306508,1994,1994,1994,1994,0
20250314,191700,13306508,1994,1994,1994,1994,0
20250314,191600,13306508,1994,1994,1994,1994,0
20250314,191500,13306508,1994,1994,1994,1994,0
20250314,191400,13306508,1994,1994,1994,1994,0
20250314,191300,13306508,1994,1994,1994,1994,0
20250314,191200,13306508,1994,1994,1994,1994,0
20250314,191100,13306508,1994,1994,1994,1994,0
20250314,191000,13306508,1994,1994,1994,1994,0
20250314,190900,13306508,1994,1994,1994,1994,0
20250314,190800,13306508,1994,1994,1994,1994,0
20250314,190700,13306508,1994,1994,1994,1994,0
20250314,190600,13306508,1994,1994,1994,1994,0
20250314,190500,13306508,1994,1994,1994,1994,0
20250314,190400,13306508,1994,1994,1994,1994,0
20250314,190300,13306508,1994,1994,1994,1994,0
20250314,190200,13306508,1994,1994,1994,1994,0
20250314,190100,13306508,1994,1994,1994,1994,0
20250314,190000,13306508,1994,1994,1994,1994,0
20250314,185900,13306508,1994,1994,1994,1994,0
20250314,185800,13306508,1994,1994,1994,1994,0
20250314,185700,13306508,1994,1994,1994,1994,798
20250314,185600,13306508,1994,1994,1994,1994,0
20250314,185500,13306508,1994,1994,1994,1994,0
20250314,185400,13306508,1994,1994,1994,1994,0
20250314,185300,13306508,1994,1994,1994,1994,0
20250314,185200,13306508,1994,1994,1994,1994,0
20250314,185100,13306508,1994,1994,1994,1994,0
20250314,185000,13306508,1994,1994,1994,1994,0
20250314,184900,13306508,1994,1994,1994,1994,0
20250314,184800,13306508,1994,1994,1994,1994,0
20250314,184700,13306508,1994,1994,1994,1994,0
20250314,184600,13306508,1994,1994,1994,1994,0
20250314,184500,13306508,1994,1994,1994,1994,0
20250314,184400,13306508,1994,1994,1994,1994,0
20250314,184300,13306508,1994,1994,1994,1994,0
20250314,184200,13306508,1994,1994,1994,1994,0
20250314,184100,13306508,1994,1994,1994,1994,0
20250314,184000,13306508,1994,1994,1994,1994,0
20250314,183900,13306508,1994,1994,1994,1994,0
20250314,183800,13306508,1994,1994,1994,1994,0
20250314,183700,13306508,1994,1994,1994,1994,0
20250314,183600,13306508,1994,1994,1994,1994,0
20250314,183500,13306508,1994,1994,1994,1994,0
20250314,183400,13306508,1994,1994,1994,1994,0
20250314,183300,13306508,1994,1994,1994,1994,0
20250314,183200,13306508,1994,1994,1994,1994,0
20250314,183100,13306508,1994,1994,1994,1994,0
20250314,183000,13306508,1994,1994,1994,1994,0
20250314,182900,13306508,1994,1994,1994,1994,0
20250314,182800,13306508,1994,1994,1994,1994,0
20250314,182700,13306508,1994,1994,1994,1994,798
20250314,182600,13306508,1994,1994,1994,1994,0
20250314,182500,13306508,1994,1994,1994,1994,0
20250314,182400,13306508,1994,1994,1994,1994,0
20250314,182300,13306508,1994,1994,1994,1994,0
20250314,182200,13306508,1994,1994,1994,1994,0
20250314,182100,13306508,1994,1994,1994,1994,0
20250314,182000,13306508,1994,1994,1994,1994,0
20250314,181900,13306508,1994,1994,1994,1994,0
20250314,181800,13306508,1994,1994,1994,1994,0
20250314,181700,13306508,1994,1994,1994,1994,0
20250314,181600,13306508,1994,1994,1994,1994,0
20250314,181500,13306508,1994,1994,1994,1994,0
20250314,181400,13306508,1994,1994,1994,1994,0
20250314,181300,13306508,1994,1994,1994,1994,0
20250314,181200,13306508,1994,1994,1994,1994,0
20250314,181100,13306508,1994,1994,1994,1994,0
20250314,181000,13306508,1994,1994,1994,1994,0
20250314,180900,13306508,1994,1994,1994,1994,0
20250314,180800,13306508,1994,1994,1994,1994,0
20250314,180700,13306508,1994,1994,1994,1994,0
20250314,180600,13306508,1994,1994,1994,1994,0
20250314,180500,13306508,1994,1994,1994,1994,0
20250314,180400,13306508,1994,1994,1994,1994,0
20250314,180300,13306508,1994,1994,1994,1994,0
20250314,180200,13306508,1994,1994,1994,1994,0
20250314,180100,13306508,1994,1994,1994,1994,0
20250314,180000,13306508,1994,1994,1994,1994,0
20250314,175900,13306508,1994,1994,1994,1994,0
20250314,175800,13306508,1994,1994,1994,1994,0
20250314,175700,13306508,1994,1994,1994,1994,798
20250314,175600,13306508,1994,1994,1994,1994,0
20250314,175500,13306508,1994,1994,1994,1994,0
20250314,175400,13306508,1994,1994,1994,1994,0
20250314,175300,13306508,1994,1994,1994,1994,0
20250314,175200,13306508,1994,1994,1994,1994,0
20250314,175100,13306508,1994,1994,1994,1994,0
20250314,175000,13306508,1994,1994,1994,1994,0
20250314,174900,13306508,1994,1994,1994,1994,0
20250314,174800,13306508,1994,1994,1994,1994,0
20250314,174700,13306508,1994,1994,1994,1994,0
20250314,174600,13306508,1994,1994,1994,1994,0
20250314,174500,13306508,1994,1994,1994,1994,0
20250314,174400,13306508,1994,1994,1994,1994,0
20250314,174300,13306508,1994,1994,1994,1994,0
20250314,174200,13306508,1994,1994,1994,1994,0
20250314,174100,13306508,1994,1994,1994,1994,0
20250314,174000,13306508,1994,1994,1994,1994,0
20250314,173900,13306508,1994,1994,1994,1994,0
20250314,173800,13306508,1994,1994,1994,1994,0
20250314,173700,13306508,1994,1994,1994,1994,0
20250314,173600,13306508,1994,1994,1994,1994,0
20250314,173500,13306508,1994,1994,1994,1994,0
20250314,173400,13306508,1994,1994,1994,1994,0
20250314,173300,13306508,1994,1994,1994,1994,0
20250314,173200,13306508,1994,1994,1994,1994,0
20250314,173100,13306508,1994,1994,1994,1994,0
20250314,173000,13306508,1994,1994,1994,1994,0
20250314,172900,13306508,1994,1994,1994,1994,0
20250314,172800,13306508,1994,1994,1994,1994,0
20250314,172700,13306508,1994,1994,1994,1994,798
20250314,172600,13306508,1994,1994,1994,1994,0
20250314,172500,13306508,1994,1994,1994,1994,0
20250314,172400,13306508,1994,1994,1994,1994,0
20250314,172300,13306508,1994,1994,1994,1994,0
20250314,172200,13306508,1994,1994,1994,1994,0
20250314,172100,13306508,1994,1994,1994,1994,0
20250314,172000,13306508,1994,1994,1994,1994,0
20250314,171900,13306508,1994,1994,1994,1994,0
20250314,171800,13306508,1994,1994,1994,1994,0
20250314,171700,13306508,1994,1994,1994,1994,0
20250314,171600,13306508,1994,1994,1994,1994,0
20250314,171500,13306508,1994,1994,1994,1994,0
20250314,171400,13306508,1994,1994,1994,1994,0
20250314,171300,13306508,1994,1994,1994,1994,0
20250314,171200,13306508,1994,1994,1994,1994,0
20250314,171100,13306508,1994,1994,1994,1994,0
20250314,171000,13306508,1994,1994,1994,1994,0
20250314,170900,13306508,1994,1994,1994,1994,0
20250314,170800,13306508,1994,1994,1994,1994,0
20250314,170700,13306508,1994,1994,1994,1994,0
20250314,170600,13306508,1994,1994,1994,1994,0
20250314,170500,13306508,1994,1994,1994,1994,0
20250314,170400,13306508,1994,1994,1994,1994,0
20250314,170300,13306508,1994,1994,1994,1994,0
20250314,170200,13306508,1994,1994,1994,1994,0
20250314,170100,13306508,1994,1994,1994,1994,0
20250314,170000,13306508,1994,1994,1994,1994,0
20250314,165900,13306508,1994,1994,1994,1994,0
20250314,165800,13306508,1994,1994,1994,1994,0
20250314,165700,13306508,1994,1994,1994,1994,798
20250314,165600,13306508,1994,1994,1994,1994,0
20250314,165500,13306508,1994,1994,1994,1994,0
20250314,165400,13306508,1994,1994,1994,1994,0
20250314,165300,13306508,1994,1994,1994,1994,0
20250314,165200,13306508,1994,1994,1994,1994,0
20250314,165100,13306508,1994,1994,1994,1994,0
20250314,165000,13306508,1994,1994,1994,1994,0
20250314,164900,13306508,1994,1994,1994,1994,0
20250314,164800,13306508,1994,1994,1994,1994,0
20250314,164700,13306508,1994,1994,1994,1994,0
20250314,164600,13306508,1994,1994,1994,1994,0
20250314,164500,13306508,1994,1994,1994,1994,0
20250314,164400,13306508,1994,1994,1994,1994,0
20250314,164300,13306508,1994,1994,1994,1994,0
20250314,164200,13306508,1994,1994,1994,1994,0
20250314,164100,13306508,1994,1994,1994,1994,0
20250314,164000,13306508,1994,1994,1994,1994,0
20250314,163900,13306508,1994,1994,1994,1994,0
20250314,163800,13306508,1994,1994,1994,1994,0
20250314,163700,13306508,1994,1994,1994,1994,0
20250314,163600,13306508,1994,1994,1994,1994,0
20250314,163500,13306508,1994,1994,1994,1994,0
20250314,163400,13306508,1994,1994,1994,1994,0
20250314,163300,13306508,1994,1994,1994,1994,0
20250314,163200,13306508,1994,1994,1994,1994,0
20250314,163100,13306508,1994,1994,1994,1994,0
20250314,163000,13306508,1994,1994,1994,1994,0
20250314,162900,13306508,1994,1994,1994,1994,0
20250314,162800,13306508,1994,1994,1994,1994,0
20250314,162700,13306508,1994,1994,1994,1994,798
20250314,162600,13306508,1994,1994,1994,1994,0
20250314,162500,13306508,1994,1994,1994,1994,0
20250314,162400,13306508,1994,1994,1994,1994,0
20250314,162300,13306508,1994,1994,1994,1994,0
20250314,162200,13306508,1994,1994,1994,1994,0
20250314,162100,13306508,1994,1994,1994,1994,0
20250314,162000,13306508,1994,1994,1994,1994,0
20250314,161900,13306508,1994,1994,1994,1994,0
20250314,161800,13306508,1994,1994,1994,1994,0
20250314,161700,13306508,1994,1994,1994,1994,0
20250314,161600,13306508,1994,1994,1994,1994,0
20250314,161500,13306508,1994,1994,1994,1994,0
20250314,161400,13306508,1994,1994,1994,1994,0
20250314,161300,13306508,1994,1994,1994,1994,0
20250314,161200,13306508,1994,1994,1994,1994,0
20250314,161100,13306508,1994,1994,1994,1994,0
20250314,161000,13306508,1994,1994,1994,1994,0
20250314,160900,13306508,1994,1994,1994,1994,0
20250314,160800,13306508,1994,1994,1994,1994,0
20250314,160700,13306508,1994,1994,1994,1994,0
20250314,160600,13306508,1994,1994,1994,1994,0
20250314,160500,13306508,1994,1994,1994,1994,0
20250314,160400,13306508,1994,1994,1994,1994,0
20250314,160300,13306508,1994,1994,1994,1994,0
20250314,160200,13306508,1994,1994,1994,1994,0
20250314,160100,13306508,1994,1994,1994,1994,0
20250314,160000,13306508,1994,1994,1994,1994,0
20250314,155900,13306508,1994,1994,1994,1994,0
20250314,155800,13306508,1994,1994,1994,1994,0
20250314,155700,13306508,1994,1994,1994,1994,798
20250314,155600,13306508,1994,1994,1994,1994,0
20250314,155500,13306508,1994,1994,1994,1994,0
20250314,155400,13306508,1994,1994,1994,1994,0
20250314,155300,13306508,1994,1994,1994,1994,0
20250314,155200,13306508,1994,1994,1994,1994,0
20250314,155100,13306508,1994,1994,1994,1994,0
20250314,155000,13306508,1994,1994,1994,1994,0
20250314,154900,13306508,1994,1994,1994,1994,0
20250314,154800,13306508,1994,1994,1994,1994,0
20250314,154700,13306508,1994,1994,1994,1994,0
20250314,154600,13306508,1994,1994,1994,1994,0
20250314,154500,13306508,1994,1994,1994,1994,0
20250314,154400,13306508,1994,1994,1994,1994,0
20250314,154300,13306508,1994,1994,1994,1994,0
20250314,154200,13306508,1994,1994,1994,1994,0
20250314,154100,13306508,1994,1994,1994,1994,0
20250314,154000,13306508,1994,1994,1994,1994,0
20250314,153900,13306508,1994,1994,1994,1994,0
20250314,153800,13306508,1994,1994,1994,1994,0
20250314,153700,13306508,1994,1994,1994,1994,0
20250314,153600,13306508,1994,1994,1994,1994,0
20250314,153500,13306508,1994,1994,1994,1994,0
20250314,153400,13306508,1994,1994,1994,1994,0
20250314,153300,13306508,1994,1994,1994,1994,0
20250314,153200,13306508,1994,1994,1994,1994,0
20250314,153100,13306508,1994,1994,1994,1994,0
20250314,153000,13306508,1994,1994,1994,1994,798
20250314,152900,11715296,1993,1993,1993,1993,0
20250314,152800,11715296,1993,1993,1993,1993,0
20250314,152700,11715296,1993,1993,1993,1993,0
20250314,152600,11715296,1993,1993,1993,1993,0
20250314,152500,11715296,1993,1993,1993,1993,0
20250314,152400,11715296,1993,1993,1993,1993,0
20250314,152300,11715296,1993,1993,1993,1993,0
20250314,152200,11715296,1993,1993,1993,1993,0
20250314,152100,11715296,1993,1993,1993,1993,0
20250314,152000,11715296,1993,1993,1993,1993,0
20250314,151900,11715296,1993,1993,1993,1993,0
20250314,151800,11715296,1993,1993,1993,1993,0
20250314,151700,11715296,1993,1993,1993,1993,0
20250314,151600,11715296,1993,1993,1993,1993,0
20250314,151500,11715296,1993,1993,1993,1993,0
20250314,151400,11715296,1993,1993,1993,1993,0
20250314,151300,11715296,1993,1993,1993,1993,0
20250314,151200,11715296,1993,1993,1993,1993,0
20250314,151100,11715296,1993,1993,1993,1993,0
20250314,151000,11715296,1993,1993,1993,1993,0
20250314,150900,11715296,1993,1993,1993,1993,0
20250314,150800,11715296,1993,1993,1993,1993,0
20250314,150700,11715296,1993,1993,1993,1993,0
20250314,150600,11715296,1993,1993,1993,1993,0
20250314,150500,11715296,1993,1993,1993,1993,0
20250314,150400,11715296,1993,1993,1993,1993,0
20250314,150300,11715296,1993,1993,1993,1993,0
20250314,150200,11715296,1993,1993,1993,1993,0
20250314,150100,11715296,1993,1993,1993,1993,0
20250314,150000,11715296,1993,1993,1993,1993,0
20250314,145900,11715296,1993,1993,1993,1993,0
20250314,145800,11715296,1993,1993,1993,1993,0
20250314,145700,11715296,1993,1993,1993,1993,0
20250314,145600,11715296,1993,1993,1993,1993,0
20250314,145500,11715296,1993,1993,1993,1993,0
20250314,145400,11715296,1993,1993,1993,1993,0
20250314,145300,11715296,1993,1993,1993,1993,0
20250314,145200,11715296,1993,1993,1993,1993,0
20250314,145100,11715296,1993,1993,1993,1993,0
20250314,145000,11715296,1993,1993,1993,1993,0
20250314,144900,11715296,1993,1993,1993,1993,0
20250314,144800,11715296,1993,1993,1993,1993,0
20250314,144700,11715296,1993,1993,1993,1993,116
20250314,144600,11484108,1993,1993,1993,1993,0
20250314,144500,11484108,1993,1993,1993,1993,0
20250314,144400,11484108,1993,1993,1993,1993,0
20250314,144300,11484108,1993,1993,1993,1993,0
20250314,144200,11484108,1993,1993,1993,1993,0
20250314,144100,11484108,1993,1993,1993,1993,0
20250314,144000,11484108,1993,1993,1993,1993,0
20250314,143900,11484108,1993,1993,1993,1993,0
20250314,143800,11484108,1993,1993,1993,1993,0
20250314,143700,11484108,1993,1993,1993,1993,0
20250314,143600,11484108,1993,1993,1993,1993,0
20250314,143500,11484108,1993,1993,1993,1993,0
20250314,143400,11484108,1993,1993,1993,1993,0
20250314,143300,11484108,1993,1993,1993,1993,0
20250314,143200,11484108,1993,1993,1993,1993,0
20250314,143100,11484108,1993,1993,1993,1993,0
20250314,143000,11484108,1993,1993,1993,1993,0
20250314,142900,11484108,1993,1993,1993,1993,0
20250314,142800,11484108,1993,1993,1993,1993,0
20250314,142700,11484108,1993,1993,1993,1993,0
20250314,142600,11484108,1993,1993,1993,1993,0
20250314,142500,11484108,1993,1993,1993,1993,0
20250314,142400,11484108,1993,1993,1993,1993,0
20250314,142300,11484108,1993,1993,1993,1993,0
20250314,142200,11484108,1993,1993,1993,1993,0
20250314,142100,11484108,1993,1993,1993,1993,0
20250314,142000,11484108,1993,1993,1993,1993,501
20250314,141900,10485615,1993,1993,1993,1993,0
20250314,141800,10485615,1993,1993,1993,1993,0
20250314,141700,10485615,1993,1993,1993,1993,0
20250314,141600,10485615,1993,1993,1993,1993,0
20250314,141500,10485615,1993,1993,1993,1993,0
20250314,141400,10485615,1993,1993,1993,1993,0
20250314,141300,10485615,1993,1993,1993,1993,0
20250314,141200,10485615,1993,1993,1993,1993,0
20250314,141100,10485615,1993,1993,1993,1993,0
20250314,141000,10485615,1993,1993,1993,1993,0
20250314,140900,10485615,1993,1993,1993,1993,0
20250314,140800,10485615,1993,1993,1993,1993,0
20250314,140700,10485615,1993,1993,1993,1993,0
20250314,140600,10485615,1993,1993,1993,1993,0
20250314,140500,10485615,1993,1993,1993,1993,0
20250314,140400,10485615,1993,1993,1993,1993,0
20250314,140300,10485615,1993,1993,1993,1993,0
20250314,140200,10485615,1993,1993,1993,1993,0
20250314,140100,10485615,1993,1993,1993,1993,0
20250314,140000,10485615,1993,1993,1993,1993,0
20250314,135900,10485615,1993,1993,1993,1993,1275
20250314,135800,7944540,1992,1992,1992,1992,0
20250314,135700,7944540,1992,1992,1992,1992,0
20250314,135600,7944540,1992,1992,1992,1992,0
20250314,135500,7944540,1992,1992,1992,1992,0
20250314,135400,7944540,1992,1992,1992,1992,0
20250314,135300,7944540,1992,1992,1992,1992,0
20250314,135200,7944540,1992,1992,1992,1992,0
20250314,135100,7944540,1992,1992,1992,1992,80
20250314,135000,7785180,1993,1993,1993,1993,0
20250314,134900,7785180,1993,1993,1993,1993,0
20250314,134800,7785180,1993,1993,1993,1993,0
20250314,134700,7785180,1993,1993,1993,1993,0
20250314,134600,7785180,1993,1993,1993,1993,0
20250314,134500,7785180,1993,1993,1993,1993,0
20250314,134400,7785180,1993,1993,1993,1993,0
20250314,134300,7785180,1993,1993,1993,1993,0
20250314,134200,7785180,1993,1993,1993,1993,0
20250314,134100,7785180,1993,1993,1993,1993,0
20250314,134000,7785180,1993,1993,1993,1993,0
20250314,133900,7785180,1993,1993,1993,1993,0
20250314,133800,7785180,1993,1993,1993,1993,0
20250314,133700,7785180,1993,1993,1993,1993,0
20250314,133600,7785180,1993,1993,1993,1993,0
20250314,133500,7785180,1993,1993,1993,1993,0
20250314,133400,7785180,1993,1993,1993,1993,0
20250314,133300,7785180,1993,1993,1993,1993,0
20250314,133200,7785180,1993,1993,1993,1993,0
20250314,133100,7785180,1993,1993,1993,1993,0
20250314,133000,7785180,1993,1993,1993,1993,0
20250314,132900,7785180,1993,1993,1993,1993,0
20250314,132800,7785180,1993,1993,1993,1993,0
20250314,132700,7785180,1993,1993,1993,1993,0
20250314,132600,7785180,1993,1993,1993,1993,0
20250314,132500,7785180,1993,1993,1993,1993,0
20250314,132400,7785180,1993,1993,1993,1993,0
20250314,132300,7785180,1993,1993,1993,1993,0
20250314,132200,7785180,1993,1993,1993,1993,0
20250314,132100,7785180,1993,1993,1993,1993,0
20250314,132000,7785180,1993,1993,1993,1993,0
20250314,131900,7785180,1993,1993,1993,1993,0
20250314,131800,7785180,1993,1993,1993,1993,0
20250314,131700,7785180,1993,1993,1993,1993,0
20250314,131600,7785180,1993,1993,1993,1993,0
20250314,131500,7785180,1993,1993,1993,1993,0
20250314,131400,7785180,1993,1993,1993,1993,0
20250314,131300,7785180,1993,1993,1993,1993,0
20250314,131200,7785180,1993,1993,1993,1993,0
20250314,131100,7785180,1993,1993,1993,1993,3
20250314,131000,7779201,1993,1993,1993,1993,0
20250314,130900,7779201,1993,1993,1993,1993,0
20250314,130800,7779201,1993,1993,1993,1993,0
20250314,130700,7779201,1993,1993,1993,1993,0
20250314,130600,7779201,1993,1993,1993,1993,0
20250314,130500,7779201,1993,1993,1993,1993,0
20250314,130400,7779201,1993,1993,1993,1993,0
20250314,130300,7779201,1993,1993,1993,1993,0
20250314,130200,7779201,1993,1993,1993,1993,0
20250314,130100,7779201,1993,1993,1993,1993,0
20250314,130000,7779201,1993,1993,1993,1993,0
20250314,125900,7779201,1993,1993,1993,1993,0
20250314,125800,7779201,1993,1993,1993,1993,0
20250314,125700,7779201,1993,1993,1993,1993,0
20250314,125600,7779201,1993,1993,1993,1993,0
20250314,125500,7779201,1993,1993,1993,1993,0
20250314,125400,7779201,1993,1993,1993,1993,0
20250314,125300,7779201,1993,1993,1993,1993,0
20250314,125200,7779201,1993,1993,1993,1993,0
20250314,125100,7779201,1993,1993,1993,1993,0
20250314,125000,7779201,1993,1993,1993,1993,0
20250314,124900,7779201,1993,1993,1993,1993,0
20250314,124800,7779201,1993,1993,1993,1993,0
20250314,124700,7779201,1993,1993,1993,1993,0
20250314,124600,7779201,1993,1993,1993,1993,0
20250314,124500,7779201,1993,1993,1993,1993,0
20250314,124400,7779201,1993,1993,1993,1993,0
20250314,124300,7779201,1993,1993,1993,1993,0
20250314,124200,7779201,1993,1993,1993,1993,0
20250314,124100,7779201,1993,1993,1993,1993,0
20250314,124000,7779201,1993,1993,1993,1993,0
20250314,123900,7779201,1993,1993,1993,1993,0
20250314,123800,7779201,1993,1993,1993,1993,0
20250314,123700,7779201,1993,1993,1993,1993,0
20250314,123600,7779201,1993,1993,1993,1993,0
20250314,123500,7779201,1993,1993,1993,1993,0
20250314,123400,7779201,1993,1993,1993,1993,0
20250314,123300,7779201,1993,1993,1993,1993,0
20250314,123200,7779201,1993,1993,1993,1993,0
20250314,123100,7779201,1993,1993,1993,1993,0
20250314,123000,7779201,1993,1993,1993,1993,0
20250314,122900,7779201,1993,1993,1993,1993,0
20250314,122800,7779201,1993,1993,1993,1993,0
20250314,122700,7779201,1993,1993,1993,1993,0
20250314,122600,7779201,1993,1993,1993,1993,0
20250314,122500,7779201,1993,1993,1993,1993,0
20250314,122400,7779201,1993,1993,1993,1993,0
20250314,122300,7779201,1993,1993,1993,1993,0
20250314,122200,7779201,1993,1993,1993,1993,0
20250314,122100,7779201,1993,1993,1993,1993,0
20250314,122000,7779201,1993,1993,1993,1993,0
20250314,121900,7779201,1993,1993,1993,1993,0
20250314,121800,7779201,1993,1993,1993,1993,0
20250314,121700,7779201,1993,1993,1993,1993,0
20250314,121600,7779201,1993,1993,1993,1993,0
20250314,121500,7779201,1993,1993,1993,1993,0
20250314,121400,7779201,1993,1993,1993,1993,0
20250314,121300,7779201,1993,1993,1993,1993,0
20250314,121200,7779201,1993,1993,1993,1993,0
20250314,121100,7779201,1993,1993,1993,1993,10
20250314,121000,7759271,1992,1992,1992,1992,0
20250314,120900,7759271,1992,1992,1992,1992,0
20250314,120800,7759271,1992,1992,1992,1992,4
20250314,120700,7751303,1993,1993,1993,1993,0
20250314,120600,7751303,1993,1993,1993,1993,0
20250314,120500,7751303,1993,1993,1993,1993,0
20250314,120400,7751303,1993,1993,1993,1993,0
20250314,120300,7751303,1993,1993,1993,1993,0
20250314,120200,7751303,1993,1993,1993,1993,0
20250314,120100,7751303,1993,1993,1993,1993,0
20250314,120000,7751303,1993,1993,1993,1993,0
20250314,115900,7751303,1993,1993,1993,1993,0
20250314,115800,7751303,1993,1993,1993,1993,0
20250314,115700,7751303,1993,1993,1993,1993,0
20250314,115600,7751303,1993,1993,1993,1993,0
20250314,115500,7751303,1993,1993,1993,1993,50
20250314,115400,7651653,1993,1993,1993,1993,0
20250314,115300,7651653,1993,1993,1993,1993,0
20250314,115200,7651653,1993,1993,1993,1993,0
20250314,115100,7651653,1993,1993,1993,1993,0
20250314,115000,7651653,1993,1993,1993,1993,0
20250314,114900,7651653,1993,1993,1993,1993,0
20250314,114800,7651653,1993,1993,1993,1993,0
20250314,114700,7651653,1993,1993,1993,1993,0
20250314,114600,7651653,1993,1993,1993,1993,0
20250314,114500,7651653,1993,1993,1993,1993,0
20250314,114400,7651653,1993,1993,1993,1993,0
20250314,114300,7651653,1993,1993,1993,1993,0
20250314,114200,7651653,1993,1993,1993,1993,0
20250314,114100,7651653,1993,1993,1993,1993,0
20250314,114000,7651653,1993,1993,1993,1993,0
20250314,113900,7651653,1993,1993,1993,1993,0
20250314,113800,7651653,1993,1993,1993,1993,0
20250314,113700,7651653,1993,1993,1993,1993,0
20250314,113600,7651653,1993,1993,1993,1993,0
20250314,113500,7651653,1993,1993,1993,1993,0
20250314,113400,7651653,1993,1993,1993,1993,0
20250314,113300,7651653,1993,1993,1993,1993,0
20250314,113200,7651653,1993,1993,1993,1993,0
20250314,113100,7651653,1993,1993,1993,1993,0
20250314,113000,7651653,1993,1993,1993,1993,0
20250314,112900,7651653,1993,1993,1993,1993,0
20250314,112800,7651653,1993,1993,1993,1993,0
20250314,112700,7651653,1993,1993,1993,1993,0
20250314,112600,7651653,1993,1993,1993,1993,0
20250314,112500,7651653,1993,1993,1993,1993,0
20250314,112400,7651653,1993,1993,1993,1993,0
20250314,112300,7651653,1993,1993,1993,1993,0
20250314,112200,7651653,1993,1993,1993,1993,0
20250314,112100,7651653,1993,1993,1993,1993,0
20250314,112000,7651653,1993,1993,1993,1993,0
20250314,111900,7651653,1993,1993,1993,1993,0
20250314,111800,7651653,1993,1993,1993,1993,0
20250314,111700,7651653,1993,1993,1993,1993,0
20250314,111600,7651653,1993,1993,1993,1993,0
20250314,111500,7651653,1993,1993,1993,1993,0
20250314,111400,7651653,1993,1993,1993,1993,0
20250314,111300,7651653,1993,1993,1993,1993,0
20250314,111200,7651653,1993,1993,1993,1993,0
20250314,111100,7651653,1993,1993,1993,1993,0
20250314,111000,7651653,1993,1993,1993,1993,0
20250314,110900,7651653,1993,1993,1993,1993,0
20250314,110800,7651653,1993,1993,1993,1993,100
20250314,110700,7452353,1993,1993,1993,1993,0
20250314,110600,7452353,1993,1993,1993,1993,0
20250314,110500,7452353,1993,1993,1993,1993,0
20250314,110400,7452353,1993,1993,1993,1993,0
20250314,110300,7452353,1993,1993,1993,1993,0
20250314,110200,7452353,1993,1993,1993,1993,0
20250314,110100,7452353,1993,1993,1993,1993,0
20250314,110000,7452353,1993,1993,1993,1993,0
20250314,105900,7452353,1993,1993,1993,1993,30
20250314,105800,7392563,1993,1993,1993,1993,0
20250314,105700,7392563,1993,1993,1993,1993,0
20250314,105600,7392563,1993,1993,1993,1993,0
20250314,105500,7392563,1993,1993,1993,1993,0
20250314,105400,7392563,1993,1993,1993,1993,0
20250314,105300,7392563,1993,1993,1993,1993,0
20250314,105200,7392563,1993,1993,1993,1993,100
20250314,105100,7193263,1993,1993,1993,1993,0
20250314,105000,7193263,1993,1993,1993,1993,1100
20250314,104900,5000963,1994,1994,1994,1994,0
20250314,104800,5000963,1994,1994,1994,1994,0
20250314,104700,5000963,1994,1994,1994,1994,0
20250314,104600,5000963,1994,1994,1994,1994,0
20250314,104500,5000963,1994,1994,1994,1994,0
20250314,104400,5000963,1994,1994,1994,1994,0
20250314,104300,5000963,1994,1994,1994,1994,0
20250314,104200,5000963,1994,1994,1994,1994,0
20250314,104100,5000963,1994,1994,1994,1994,0
20250314,104000,5000963,1994,1994,1994,1994,0
20250314,103900,5000963,1994,1994,1994,1994,0
20250314,103800,5000963,1994,1994,1994,1994,0
20250314,103700,5000963,1994,1994,1994,1994,0
20250314,103600,5000963,1994,1994,1994,1994,0
20250314,103500,5000963,1994,1994,1994,1994,0
20250314,103400,5000963,1994,1994,1994,1994,0
20250314,103300,5000963,1994,1994,1994,1994,0
20250314,103200,5000963,1994,1994,1994,1994,0
20250314,103100,5000963,1994,1994,1994,1994,0
20250314,103000,5000963,1994,1994,1994,1994,0
20250314,102900,5000963,1994,1994,1994,1994,0
20250314,102800,5000963,1994,1994,1994,1994,0
20250314,102700,5000963,1994,1994,1994,1994,0
20250314,102600,5000963,1994,1994,1994,1994,0
20250314,102500,5000963,1994,1994,1994,1994,0
20250314,102400,5000963,1994,1994,1994,1994,0
20250314,102300,5000963,1994,1994,1994,1994,0
20250314,102200,5000963,1994,1994,1994,1994,0
20250314,102100,5000963,1994,1994,1994,1994,0
20250314,102000,5000963,1994,1994,1994,1994,0
20250314,101900,5000963,1994,1994,1994,1994,0
20250314,101800,5000963,1994,1994,1994,1994,0
20250314,101700,5000963,1994,1994,1994,1994,0
20250314,101600,5000963,1994,1994,1994,1994,0
20250314,101500,5000963,1994,1994,1994,1994,0
20250314,101400,5000963,1994,1994,1994,1994,0
20250314,101300,5000963,1994,1994,1994,1994,1
20250314,101200,4998969,1994,1994,1994,1994,0
20250314,101100,4998969,1994,1994,1994,1994,0
20250314,101000,4998969,1994,1994,1994,1994,0
20250314,100900,4998969,1994,1994,1994,1994,2505
20250314,100800,3999,1999,1999,1999,1999,0
20250314,100700,3999,1999,1999,1999,1999,0
20250314,100600,3999,1999,1999,1999,1999,0
20250314,100500,3999,1999,1999,1999,1999,0
20250314,100400,3999,1999,1999,1999,1999,0
20250314,100300,3999,1999,1999,1999,1999,0
20250314,100200,3999,1999,1999,1999,1999,0
20250314,100100,3999,1999,1999,1999,1999,0
20250314,100000,3999,1999,1999,1999,1999,0
20250314,095900,3999,1999,1999,1999,1999,0
20250314,095800,3999,1999,1999,1999,1999,0
20250314,095700,3999,1999,1999,1999,1999,0
20250314,095600,3999,1999,1999,1999,1999,0
20250314,095500,3999,1999,1999,1999,1999,0
20250314,095400,3999,1999,1999,1999,1999,0
20250314,095300,3999,1999,1999,1999,1999,0
20250314,095200,3999,1999,1999,1999,1999,0
20250314,095100,3999,1999,1999,1999,1999,0
20250314,095000,3999,1999,1999,1999,1999,0
20250314,094900,3999,1999,1999,1999,1999,0
20250314,094800,3999,1999,1999,1999,1999,0
20250314,094700,3999,1999,1999,1999,1999,0
20250314,094600,3999,1999,1999,1999,1999,0
20250314,094500,3999,1999,1999,1999,1999,0
20250314,094400,3999,1999,1999,1999,1999,0
20250314,094300,3999,1999,1999,1999,1999,0
20250314,094200,3999,1999,1999,1999,1999,0
20250314,094100,3999,1999,1999,1999,1999,0
20250314,094000,3999,1999,1999,1999,1999,0
20250314,093900,3999,1999,1999,1999,1999,0
20250314,093800,3999,1999,1999,1999,1999,0
20250314,093700,3999,1999,1999,1999,1999,0
20250314,093600,3999,1999,1999,1999,1999,0
20250314,093500,3999,1999,1999,1999,1999,0
20250314,093400,3999,1999,1999,1999,1999,0
20250314,093300,3999,1999,1999,1999,1999,0
20250314,093200,3999,1999,1999,1999,1999,0
20250314,093100,3999,1999,1999,1999,1999,0
20250314,093000,3999,1999,1999,1999,1999,0
20250314,092900,3999,1999,1999,1999,1999,0
20250314,092800,3999,1999,1999,1999,1999,0
20250314,092700,3999,1999,1999,1999,1999,0
20250314,092600,3999,1999,1999,1999,1999,0
20250314,092500,3999,1999,1999,1999,1999,0
20250314,092400,3999,1999,1999,1999,1999,0
20250314,092300,3999,1999,1999,1999,1999,0
20250314,092200,3999,1999,1999,1999,1999,0
20250314,092100,3999,1999,1999,1999,1999,0
20250314,092000,3999,1999,1999,1999,1999,0
20250314,091900,3999,1999,1999,1999,1999,0
20250314,091800,3999,1999,1999,1999,1999,0
20250314,091700,3999,1999,1999,1999,1999,0
20250314,091600,3999,1999,1999,1999,1999,0
20250314,091500,3999,1999,1999,1999,1999,0
20250314,091400,3999,1999,1999,1999,1999,0
20250314,091300,3999,1999,1999,1999,1999,0
20250314,091200,3999,1999,1999,1999,1999,0
20250314,091100,3999,1999,1999,1999,1999,0
20250314,091000,3999,1999,1999,1999,1999,0
20250314,090900,3999,1999,1999,1999,1999,0
20250314,090800,3999,1999,1999,1999,1999,0
20250314,090700,3999,1999,1999,1999,1999,0
20250314,090600,3999,1999,1999,1999,1999,0
20250314,090500,3999,1999,1999,1999,1999,0
20250314,090400,3999,1999,1999,1999,1999,0
20250314,090300,3999,1999,1999,1999,1999,0
20250314,090200,3999,1999,1999,1999,1999,0
20250314,090100,3999,1999,1999,1999,1999,1
20250314,090000,2000,2000,2000,2000,2000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 215700 13306508 1994 1994 1994 1994 798
3 20250314 215600 13306508 1994 1994 1994 1994 0
4 20250314 215500 13306508 1994 1994 1994 1994 0
5 20250314 215400 13306508 1994 1994 1994 1994 0
6 20250314 215300 13306508 1994 1994 1994 1994 0
7 20250314 215200 13306508 1994 1994 1994 1994 0
8 20250314 215100 13306508 1994 1994 1994 1994 0
9 20250314 215000 13306508 1994 1994 1994 1994 0
10 20250314 214900 13306508 1994 1994 1994 1994 0
11 20250314 214800 13306508 1994 1994 1994 1994 0
12 20250314 214700 13306508 1994 1994 1994 1994 0
13 20250314 214600 13306508 1994 1994 1994 1994 0
14 20250314 214500 13306508 1994 1994 1994 1994 0
15 20250314 214400 13306508 1994 1994 1994 1994 0
16 20250314 214300 13306508 1994 1994 1994 1994 0
17 20250314 214200 13306508 1994 1994 1994 1994 0
18 20250314 214100 13306508 1994 1994 1994 1994 0
19 20250314 214000 13306508 1994 1994 1994 1994 0
20 20250314 213900 13306508 1994 1994 1994 1994 0
21 20250314 213800 13306508 1994 1994 1994 1994 0
22 20250314 213700 13306508 1994 1994 1994 1994 0
23 20250314 213600 13306508 1994 1994 1994 1994 0
24 20250314 213500 13306508 1994 1994 1994 1994 0
25 20250314 213400 13306508 1994 1994 1994 1994 0
26 20250314 213300 13306508 1994 1994 1994 1994 0
27 20250314 213200 13306508 1994 1994 1994 1994 0
28 20250314 213100 13306508 1994 1994 1994 1994 0
29 20250314 213000 13306508 1994 1994 1994 1994 0
30 20250314 212900 13306508 1994 1994 1994 1994 0
31 20250314 212800 13306508 1994 1994 1994 1994 0
32 20250314 212700 13306508 1994 1994 1994 1994 798
33 20250314 212600 13306508 1994 1994 1994 1994 0
34 20250314 212500 13306508 1994 1994 1994 1994 0
35 20250314 212400 13306508 1994 1994 1994 1994 0
36 20250314 212300 13306508 1994 1994 1994 1994 0
37 20250314 212200 13306508 1994 1994 1994 1994 0
38 20250314 212100 13306508 1994 1994 1994 1994 0
39 20250314 212000 13306508 1994 1994 1994 1994 0
40 20250314 211900 13306508 1994 1994 1994 1994 0
41 20250314 211800 13306508 1994 1994 1994 1994 0
42 20250314 211700 13306508 1994 1994 1994 1994 0
43 20250314 211600 13306508 1994 1994 1994 1994 0
44 20250314 211500 13306508 1994 1994 1994 1994 0
45 20250314 211400 13306508 1994 1994 1994 1994 0
46 20250314 211300 13306508 1994 1994 1994 1994 0
47 20250314 211200 13306508 1994 1994 1994 1994 0
48 20250314 211100 13306508 1994 1994 1994 1994 0
49 20250314 211000 13306508 1994 1994 1994 1994 0
50 20250314 210900 13306508 1994 1994 1994 1994 0
51 20250314 210800 13306508 1994 1994 1994 1994 0
52 20250314 210700 13306508 1994 1994 1994 1994 0
53 20250314 210600 13306508 1994 1994 1994 1994 0
54 20250314 210500 13306508 1994 1994 1994 1994 0
55 20250314 210400 13306508 1994 1994 1994 1994 0
56 20250314 210300 13306508 1994 1994 1994 1994 0
57 20250314 210200 13306508 1994 1994 1994 1994 0
58 20250314 210100 13306508 1994 1994 1994 1994 0
59 20250314 210000 13306508 1994 1994 1994 1994 0
60 20250314 205900 13306508 1994 1994 1994 1994 0
61 20250314 205800 13306508 1994 1994 1994 1994 0
62 20250314 205700 13306508 1994 1994 1994 1994 798
63 20250314 205600 13306508 1994 1994 1994 1994 0
64 20250314 205500 13306508 1994 1994 1994 1994 0
65 20250314 205400 13306508 1994 1994 1994 1994 0
66 20250314 205300 13306508 1994 1994 1994 1994 0
67 20250314 205200 13306508 1994 1994 1994 1994 0
68 20250314 205100 13306508 1994 1994 1994 1994 0
69 20250314 205000 13306508 1994 1994 1994 1994 0
70 20250314 204900 13306508 1994 1994 1994 1994 0
71 20250314 204800 13306508 1994 1994 1994 1994 0
72 20250314 204700 13306508 1994 1994 1994 1994 0
73 20250314 204600 13306508 1994 1994 1994 1994 0
74 20250314 204500 13306508 1994 1994 1994 1994 0
75 20250314 204400 13306508 1994 1994 1994 1994 0
76 20250314 204300 13306508 1994 1994 1994 1994 0
77 20250314 204200 13306508 1994 1994 1994 1994 0
78 20250314 204100 13306508 1994 1994 1994 1994 0
79 20250314 204000 13306508 1994 1994 1994 1994 0
80 20250314 203900 13306508 1994 1994 1994 1994 0
81 20250314 203800 13306508 1994 1994 1994 1994 0
82 20250314 203700 13306508 1994 1994 1994 1994 0
83 20250314 203600 13306508 1994 1994 1994 1994 0
84 20250314 203500 13306508 1994 1994 1994 1994 0
85 20250314 203400 13306508 1994 1994 1994 1994 0
86 20250314 203300 13306508 1994 1994 1994 1994 0
87 20250314 203200 13306508 1994 1994 1994 1994 0
88 20250314 203100 13306508 1994 1994 1994 1994 0
89 20250314 203000 13306508 1994 1994 1994 1994 0
90 20250314 202900 13306508 1994 1994 1994 1994 0
91 20250314 202800 13306508 1994 1994 1994 1994 0
92 20250314 202700 13306508 1994 1994 1994 1994 798
93 20250314 202600 13306508 1994 1994 1994 1994 0
94 20250314 202500 13306508 1994 1994 1994 1994 0
95 20250314 202400 13306508 1994 1994 1994 1994 0
96 20250314 202300 13306508 1994 1994 1994 1994 0
97 20250314 202200 13306508 1994 1994 1994 1994 0
98 20250314 202100 13306508 1994 1994 1994 1994 0
99 20250314 202000 13306508 1994 1994 1994 1994 0
100 20250314 201900 13306508 1994 1994 1994 1994 0
101 20250314 201800 13306508 1994 1994 1994 1994 0
102 20250314 201700 13306508 1994 1994 1994 1994 0
103 20250314 201600 13306508 1994 1994 1994 1994 0
104 20250314 201500 13306508 1994 1994 1994 1994 0
105 20250314 201400 13306508 1994 1994 1994 1994 0
106 20250314 201300 13306508 1994 1994 1994 1994 0
107 20250314 201200 13306508 1994 1994 1994 1994 0
108 20250314 201100 13306508 1994 1994 1994 1994 0
109 20250314 201000 13306508 1994 1994 1994 1994 0
110 20250314 200900 13306508 1994 1994 1994 1994 0
111 20250314 200800 13306508 1994 1994 1994 1994 0
112 20250314 200700 13306508 1994 1994 1994 1994 0
113 20250314 200600 13306508 1994 1994 1994 1994 0
114 20250314 200500 13306508 1994 1994 1994 1994 0
115 20250314 200400 13306508 1994 1994 1994 1994 0
116 20250314 200300 13306508 1994 1994 1994 1994 0
117 20250314 200200 13306508 1994 1994 1994 1994 0
118 20250314 200100 13306508 1994 1994 1994 1994 0
119 20250314 200000 13306508 1994 1994 1994 1994 0
120 20250314 195900 13306508 1994 1994 1994 1994 0
121 20250314 195800 13306508 1994 1994 1994 1994 0
122 20250314 195700 13306508 1994 1994 1994 1994 798
123 20250314 195600 13306508 1994 1994 1994 1994 0
124 20250314 195500 13306508 1994 1994 1994 1994 0
125 20250314 195400 13306508 1994 1994 1994 1994 0
126 20250314 195300 13306508 1994 1994 1994 1994 0
127 20250314 195200 13306508 1994 1994 1994 1994 0
128 20250314 195100 13306508 1994 1994 1994 1994 0
129 20250314 195000 13306508 1994 1994 1994 1994 0
130 20250314 194900 13306508 1994 1994 1994 1994 0
131 20250314 194800 13306508 1994 1994 1994 1994 0
132 20250314 194700 13306508 1994 1994 1994 1994 0
133 20250314 194600 13306508 1994 1994 1994 1994 0
134 20250314 194500 13306508 1994 1994 1994 1994 0
135 20250314 194400 13306508 1994 1994 1994 1994 0
136 20250314 194300 13306508 1994 1994 1994 1994 0
137 20250314 194200 13306508 1994 1994 1994 1994 0
138 20250314 194100 13306508 1994 1994 1994 1994 0
139 20250314 194000 13306508 1994 1994 1994 1994 0
140 20250314 193900 13306508 1994 1994 1994 1994 0
141 20250314 193800 13306508 1994 1994 1994 1994 0
142 20250314 193700 13306508 1994 1994 1994 1994 0
143 20250314 193600 13306508 1994 1994 1994 1994 0
144 20250314 193500 13306508 1994 1994 1994 1994 0
145 20250314 193400 13306508 1994 1994 1994 1994 0
146 20250314 193300 13306508 1994 1994 1994 1994 0
147 20250314 193200 13306508 1994 1994 1994 1994 0
148 20250314 193100 13306508 1994 1994 1994 1994 0
149 20250314 193000 13306508 1994 1994 1994 1994 0
150 20250314 192900 13306508 1994 1994 1994 1994 0
151 20250314 192800 13306508 1994 1994 1994 1994 0
152 20250314 192700 13306508 1994 1994 1994 1994 798
153 20250314 192600 13306508 1994 1994 1994 1994 0
154 20250314 192500 13306508 1994 1994 1994 1994 0
155 20250314 192400 13306508 1994 1994 1994 1994 0
156 20250314 192300 13306508 1994 1994 1994 1994 0
157 20250314 192200 13306508 1994 1994 1994 1994 0
158 20250314 192100 13306508 1994 1994 1994 1994 0
159 20250314 192000 13306508 1994 1994 1994 1994 0
160 20250314 191900 13306508 1994 1994 1994 1994 0
161 20250314 191800 13306508 1994 1994 1994 1994 0
162 20250314 191700 13306508 1994 1994 1994 1994 0
163 20250314 191600 13306508 1994 1994 1994 1994 0
164 20250314 191500 13306508 1994 1994 1994 1994 0
165 20250314 191400 13306508 1994 1994 1994 1994 0
166 20250314 191300 13306508 1994 1994 1994 1994 0
167 20250314 191200 13306508 1994 1994 1994 1994 0
168 20250314 191100 13306508 1994 1994 1994 1994 0
169 20250314 191000 13306508 1994 1994 1994 1994 0
170 20250314 190900 13306508 1994 1994 1994 1994 0
171 20250314 190800 13306508 1994 1994 1994 1994 0
172 20250314 190700 13306508 1994 1994 1994 1994 0
173 20250314 190600 13306508 1994 1994 1994 1994 0
174 20250314 190500 13306508 1994 1994 1994 1994 0
175 20250314 190400 13306508 1994 1994 1994 1994 0
176 20250314 190300 13306508 1994 1994 1994 1994 0
177 20250314 190200 13306508 1994 1994 1994 1994 0
178 20250314 190100 13306508 1994 1994 1994 1994 0
179 20250314 190000 13306508 1994 1994 1994 1994 0
180 20250314 185900 13306508 1994 1994 1994 1994 0
181 20250314 185800 13306508 1994 1994 1994 1994 0
182 20250314 185700 13306508 1994 1994 1994 1994 798
183 20250314 185600 13306508 1994 1994 1994 1994 0
184 20250314 185500 13306508 1994 1994 1994 1994 0
185 20250314 185400 13306508 1994 1994 1994 1994 0
186 20250314 185300 13306508 1994 1994 1994 1994 0
187 20250314 185200 13306508 1994 1994 1994 1994 0
188 20250314 185100 13306508 1994 1994 1994 1994 0
189 20250314 185000 13306508 1994 1994 1994 1994 0
190 20250314 184900 13306508 1994 1994 1994 1994 0
191 20250314 184800 13306508 1994 1994 1994 1994 0
192 20250314 184700 13306508 1994 1994 1994 1994 0
193 20250314 184600 13306508 1994 1994 1994 1994 0
194 20250314 184500 13306508 1994 1994 1994 1994 0
195 20250314 184400 13306508 1994 1994 1994 1994 0
196 20250314 184300 13306508 1994 1994 1994 1994 0
197 20250314 184200 13306508 1994 1994 1994 1994 0
198 20250314 184100 13306508 1994 1994 1994 1994 0
199 20250314 184000 13306508 1994 1994 1994 1994 0
200 20250314 183900 13306508 1994 1994 1994 1994 0
201 20250314 183800 13306508 1994 1994 1994 1994 0
202 20250314 183700 13306508 1994 1994 1994 1994 0
203 20250314 183600 13306508 1994 1994 1994 1994 0
204 20250314 183500 13306508 1994 1994 1994 1994 0
205 20250314 183400 13306508 1994 1994 1994 1994 0
206 20250314 183300 13306508 1994 1994 1994 1994 0
207 20250314 183200 13306508 1994 1994 1994 1994 0
208 20250314 183100 13306508 1994 1994 1994 1994 0
209 20250314 183000 13306508 1994 1994 1994 1994 0
210 20250314 182900 13306508 1994 1994 1994 1994 0
211 20250314 182800 13306508 1994 1994 1994 1994 0
212 20250314 182700 13306508 1994 1994 1994 1994 798
213 20250314 182600 13306508 1994 1994 1994 1994 0
214 20250314 182500 13306508 1994 1994 1994 1994 0
215 20250314 182400 13306508 1994 1994 1994 1994 0
216 20250314 182300 13306508 1994 1994 1994 1994 0
217 20250314 182200 13306508 1994 1994 1994 1994 0
218 20250314 182100 13306508 1994 1994 1994 1994 0
219 20250314 182000 13306508 1994 1994 1994 1994 0
220 20250314 181900 13306508 1994 1994 1994 1994 0
221 20250314 181800 13306508 1994 1994 1994 1994 0
222 20250314 181700 13306508 1994 1994 1994 1994 0
223 20250314 181600 13306508 1994 1994 1994 1994 0
224 20250314 181500 13306508 1994 1994 1994 1994 0
225 20250314 181400 13306508 1994 1994 1994 1994 0
226 20250314 181300 13306508 1994 1994 1994 1994 0
227 20250314 181200 13306508 1994 1994 1994 1994 0
228 20250314 181100 13306508 1994 1994 1994 1994 0
229 20250314 181000 13306508 1994 1994 1994 1994 0
230 20250314 180900 13306508 1994 1994 1994 1994 0
231 20250314 180800 13306508 1994 1994 1994 1994 0
232 20250314 180700 13306508 1994 1994 1994 1994 0
233 20250314 180600 13306508 1994 1994 1994 1994 0
234 20250314 180500 13306508 1994 1994 1994 1994 0
235 20250314 180400 13306508 1994 1994 1994 1994 0
236 20250314 180300 13306508 1994 1994 1994 1994 0
237 20250314 180200 13306508 1994 1994 1994 1994 0
238 20250314 180100 13306508 1994 1994 1994 1994 0
239 20250314 180000 13306508 1994 1994 1994 1994 0
240 20250314 175900 13306508 1994 1994 1994 1994 0
241 20250314 175800 13306508 1994 1994 1994 1994 0
242 20250314 175700 13306508 1994 1994 1994 1994 798
243 20250314 175600 13306508 1994 1994 1994 1994 0
244 20250314 175500 13306508 1994 1994 1994 1994 0
245 20250314 175400 13306508 1994 1994 1994 1994 0
246 20250314 175300 13306508 1994 1994 1994 1994 0
247 20250314 175200 13306508 1994 1994 1994 1994 0
248 20250314 175100 13306508 1994 1994 1994 1994 0
249 20250314 175000 13306508 1994 1994 1994 1994 0
250 20250314 174900 13306508 1994 1994 1994 1994 0
251 20250314 174800 13306508 1994 1994 1994 1994 0
252 20250314 174700 13306508 1994 1994 1994 1994 0
253 20250314 174600 13306508 1994 1994 1994 1994 0
254 20250314 174500 13306508 1994 1994 1994 1994 0
255 20250314 174400 13306508 1994 1994 1994 1994 0
256 20250314 174300 13306508 1994 1994 1994 1994 0
257 20250314 174200 13306508 1994 1994 1994 1994 0
258 20250314 174100 13306508 1994 1994 1994 1994 0
259 20250314 174000 13306508 1994 1994 1994 1994 0
260 20250314 173900 13306508 1994 1994 1994 1994 0
261 20250314 173800 13306508 1994 1994 1994 1994 0
262 20250314 173700 13306508 1994 1994 1994 1994 0
263 20250314 173600 13306508 1994 1994 1994 1994 0
264 20250314 173500 13306508 1994 1994 1994 1994 0
265 20250314 173400 13306508 1994 1994 1994 1994 0
266 20250314 173300 13306508 1994 1994 1994 1994 0
267 20250314 173200 13306508 1994 1994 1994 1994 0
268 20250314 173100 13306508 1994 1994 1994 1994 0
269 20250314 173000 13306508 1994 1994 1994 1994 0
270 20250314 172900 13306508 1994 1994 1994 1994 0
271 20250314 172800 13306508 1994 1994 1994 1994 0
272 20250314 172700 13306508 1994 1994 1994 1994 798
273 20250314 172600 13306508 1994 1994 1994 1994 0
274 20250314 172500 13306508 1994 1994 1994 1994 0
275 20250314 172400 13306508 1994 1994 1994 1994 0
276 20250314 172300 13306508 1994 1994 1994 1994 0
277 20250314 172200 13306508 1994 1994 1994 1994 0
278 20250314 172100 13306508 1994 1994 1994 1994 0
279 20250314 172000 13306508 1994 1994 1994 1994 0
280 20250314 171900 13306508 1994 1994 1994 1994 0
281 20250314 171800 13306508 1994 1994 1994 1994 0
282 20250314 171700 13306508 1994 1994 1994 1994 0
283 20250314 171600 13306508 1994 1994 1994 1994 0
284 20250314 171500 13306508 1994 1994 1994 1994 0
285 20250314 171400 13306508 1994 1994 1994 1994 0
286 20250314 171300 13306508 1994 1994 1994 1994 0
287 20250314 171200 13306508 1994 1994 1994 1994 0
288 20250314 171100 13306508 1994 1994 1994 1994 0
289 20250314 171000 13306508 1994 1994 1994 1994 0
290 20250314 170900 13306508 1994 1994 1994 1994 0
291 20250314 170800 13306508 1994 1994 1994 1994 0
292 20250314 170700 13306508 1994 1994 1994 1994 0
293 20250314 170600 13306508 1994 1994 1994 1994 0
294 20250314 170500 13306508 1994 1994 1994 1994 0
295 20250314 170400 13306508 1994 1994 1994 1994 0
296 20250314 170300 13306508 1994 1994 1994 1994 0
297 20250314 170200 13306508 1994 1994 1994 1994 0
298 20250314 170100 13306508 1994 1994 1994 1994 0
299 20250314 170000 13306508 1994 1994 1994 1994 0
300 20250314 165900 13306508 1994 1994 1994 1994 0
301 20250314 165800 13306508 1994 1994 1994 1994 0
302 20250314 165700 13306508 1994 1994 1994 1994 798
303 20250314 165600 13306508 1994 1994 1994 1994 0
304 20250314 165500 13306508 1994 1994 1994 1994 0
305 20250314 165400 13306508 1994 1994 1994 1994 0
306 20250314 165300 13306508 1994 1994 1994 1994 0
307 20250314 165200 13306508 1994 1994 1994 1994 0
308 20250314 165100 13306508 1994 1994 1994 1994 0
309 20250314 165000 13306508 1994 1994 1994 1994 0
310 20250314 164900 13306508 1994 1994 1994 1994 0
311 20250314 164800 13306508 1994 1994 1994 1994 0
312 20250314 164700 13306508 1994 1994 1994 1994 0
313 20250314 164600 13306508 1994 1994 1994 1994 0
314 20250314 164500 13306508 1994 1994 1994 1994 0
315 20250314 164400 13306508 1994 1994 1994 1994 0
316 20250314 164300 13306508 1994 1994 1994 1994 0
317 20250314 164200 13306508 1994 1994 1994 1994 0
318 20250314 164100 13306508 1994 1994 1994 1994 0
319 20250314 164000 13306508 1994 1994 1994 1994 0
320 20250314 163900 13306508 1994 1994 1994 1994 0
321 20250314 163800 13306508 1994 1994 1994 1994 0
322 20250314 163700 13306508 1994 1994 1994 1994 0
323 20250314 163600 13306508 1994 1994 1994 1994 0
324 20250314 163500 13306508 1994 1994 1994 1994 0
325 20250314 163400 13306508 1994 1994 1994 1994 0
326 20250314 163300 13306508 1994 1994 1994 1994 0
327 20250314 163200 13306508 1994 1994 1994 1994 0
328 20250314 163100 13306508 1994 1994 1994 1994 0
329 20250314 163000 13306508 1994 1994 1994 1994 0
330 20250314 162900 13306508 1994 1994 1994 1994 0
331 20250314 162800 13306508 1994 1994 1994 1994 0
332 20250314 162700 13306508 1994 1994 1994 1994 798
333 20250314 162600 13306508 1994 1994 1994 1994 0
334 20250314 162500 13306508 1994 1994 1994 1994 0
335 20250314 162400 13306508 1994 1994 1994 1994 0
336 20250314 162300 13306508 1994 1994 1994 1994 0
337 20250314 162200 13306508 1994 1994 1994 1994 0
338 20250314 162100 13306508 1994 1994 1994 1994 0
339 20250314 162000 13306508 1994 1994 1994 1994 0
340 20250314 161900 13306508 1994 1994 1994 1994 0
341 20250314 161800 13306508 1994 1994 1994 1994 0
342 20250314 161700 13306508 1994 1994 1994 1994 0
343 20250314 161600 13306508 1994 1994 1994 1994 0
344 20250314 161500 13306508 1994 1994 1994 1994 0
345 20250314 161400 13306508 1994 1994 1994 1994 0
346 20250314 161300 13306508 1994 1994 1994 1994 0
347 20250314 161200 13306508 1994 1994 1994 1994 0
348 20250314 161100 13306508 1994 1994 1994 1994 0
349 20250314 161000 13306508 1994 1994 1994 1994 0
350 20250314 160900 13306508 1994 1994 1994 1994 0
351 20250314 160800 13306508 1994 1994 1994 1994 0
352 20250314 160700 13306508 1994 1994 1994 1994 0
353 20250314 160600 13306508 1994 1994 1994 1994 0
354 20250314 160500 13306508 1994 1994 1994 1994 0
355 20250314 160400 13306508 1994 1994 1994 1994 0
356 20250314 160300 13306508 1994 1994 1994 1994 0
357 20250314 160200 13306508 1994 1994 1994 1994 0
358 20250314 160100 13306508 1994 1994 1994 1994 0
359 20250314 160000 13306508 1994 1994 1994 1994 0
360 20250314 155900 13306508 1994 1994 1994 1994 0
361 20250314 155800 13306508 1994 1994 1994 1994 0
362 20250314 155700 13306508 1994 1994 1994 1994 798
363 20250314 155600 13306508 1994 1994 1994 1994 0
364 20250314 155500 13306508 1994 1994 1994 1994 0
365 20250314 155400 13306508 1994 1994 1994 1994 0
366 20250314 155300 13306508 1994 1994 1994 1994 0
367 20250314 155200 13306508 1994 1994 1994 1994 0
368 20250314 155100 13306508 1994 1994 1994 1994 0
369 20250314 155000 13306508 1994 1994 1994 1994 0
370 20250314 154900 13306508 1994 1994 1994 1994 0
371 20250314 154800 13306508 1994 1994 1994 1994 0
372 20250314 154700 13306508 1994 1994 1994 1994 0
373 20250314 154600 13306508 1994 1994 1994 1994 0
374 20250314 154500 13306508 1994 1994 1994 1994 0
375 20250314 154400 13306508 1994 1994 1994 1994 0
376 20250314 154300 13306508 1994 1994 1994 1994 0
377 20250314 154200 13306508 1994 1994 1994 1994 0
378 20250314 154100 13306508 1994 1994 1994 1994 0
379 20250314 154000 13306508 1994 1994 1994 1994 0
380 20250314 153900 13306508 1994 1994 1994 1994 0
381 20250314 153800 13306508 1994 1994 1994 1994 0
382 20250314 153700 13306508 1994 1994 1994 1994 0
383 20250314 153600 13306508 1994 1994 1994 1994 0
384 20250314 153500 13306508 1994 1994 1994 1994 0
385 20250314 153400 13306508 1994 1994 1994 1994 0
386 20250314 153300 13306508 1994 1994 1994 1994 0
387 20250314 153200 13306508 1994 1994 1994 1994 0
388 20250314 153100 13306508 1994 1994 1994 1994 0
389 20250314 153000 13306508 1994 1994 1994 1994 798
390 20250314 152900 11715296 1993 1993 1993 1993 0
391 20250314 152800 11715296 1993 1993 1993 1993 0
392 20250314 152700 11715296 1993 1993 1993 1993 0
393 20250314 152600 11715296 1993 1993 1993 1993 0
394 20250314 152500 11715296 1993 1993 1993 1993 0
395 20250314 152400 11715296 1993 1993 1993 1993 0
396 20250314 152300 11715296 1993 1993 1993 1993 0
397 20250314 152200 11715296 1993 1993 1993 1993 0
398 20250314 152100 11715296 1993 1993 1993 1993 0
399 20250314 152000 11715296 1993 1993 1993 1993 0
400 20250314 151900 11715296 1993 1993 1993 1993 0
401 20250314 151800 11715296 1993 1993 1993 1993 0
402 20250314 151700 11715296 1993 1993 1993 1993 0
403 20250314 151600 11715296 1993 1993 1993 1993 0
404 20250314 151500 11715296 1993 1993 1993 1993 0
405 20250314 151400 11715296 1993 1993 1993 1993 0
406 20250314 151300 11715296 1993 1993 1993 1993 0
407 20250314 151200 11715296 1993 1993 1993 1993 0
408 20250314 151100 11715296 1993 1993 1993 1993 0
409 20250314 151000 11715296 1993 1993 1993 1993 0
410 20250314 150900 11715296 1993 1993 1993 1993 0
411 20250314 150800 11715296 1993 1993 1993 1993 0
412 20250314 150700 11715296 1993 1993 1993 1993 0
413 20250314 150600 11715296 1993 1993 1993 1993 0
414 20250314 150500 11715296 1993 1993 1993 1993 0
415 20250314 150400 11715296 1993 1993 1993 1993 0
416 20250314 150300 11715296 1993 1993 1993 1993 0
417 20250314 150200 11715296 1993 1993 1993 1993 0
418 20250314 150100 11715296 1993 1993 1993 1993 0
419 20250314 150000 11715296 1993 1993 1993 1993 0
420 20250314 145900 11715296 1993 1993 1993 1993 0
421 20250314 145800 11715296 1993 1993 1993 1993 0
422 20250314 145700 11715296 1993 1993 1993 1993 0
423 20250314 145600 11715296 1993 1993 1993 1993 0
424 20250314 145500 11715296 1993 1993 1993 1993 0
425 20250314 145400 11715296 1993 1993 1993 1993 0
426 20250314 145300 11715296 1993 1993 1993 1993 0
427 20250314 145200 11715296 1993 1993 1993 1993 0
428 20250314 145100 11715296 1993 1993 1993 1993 0
429 20250314 145000 11715296 1993 1993 1993 1993 0
430 20250314 144900 11715296 1993 1993 1993 1993 0
431 20250314 144800 11715296 1993 1993 1993 1993 0
432 20250314 144700 11715296 1993 1993 1993 1993 116
433 20250314 144600 11484108 1993 1993 1993 1993 0
434 20250314 144500 11484108 1993 1993 1993 1993 0
435 20250314 144400 11484108 1993 1993 1993 1993 0
436 20250314 144300 11484108 1993 1993 1993 1993 0
437 20250314 144200 11484108 1993 1993 1993 1993 0
438 20250314 144100 11484108 1993 1993 1993 1993 0
439 20250314 144000 11484108 1993 1993 1993 1993 0
440 20250314 143900 11484108 1993 1993 1993 1993 0
441 20250314 143800 11484108 1993 1993 1993 1993 0
442 20250314 143700 11484108 1993 1993 1993 1993 0
443 20250314 143600 11484108 1993 1993 1993 1993 0
444 20250314 143500 11484108 1993 1993 1993 1993 0
445 20250314 143400 11484108 1993 1993 1993 1993 0
446 20250314 143300 11484108 1993 1993 1993 1993 0
447 20250314 143200 11484108 1993 1993 1993 1993 0
448 20250314 143100 11484108 1993 1993 1993 1993 0
449 20250314 143000 11484108 1993 1993 1993 1993 0
450 20250314 142900 11484108 1993 1993 1993 1993 0
451 20250314 142800 11484108 1993 1993 1993 1993 0
452 20250314 142700 11484108 1993 1993 1993 1993 0
453 20250314 142600 11484108 1993 1993 1993 1993 0
454 20250314 142500 11484108 1993 1993 1993 1993 0
455 20250314 142400 11484108 1993 1993 1993 1993 0
456 20250314 142300 11484108 1993 1993 1993 1993 0
457 20250314 142200 11484108 1993 1993 1993 1993 0
458 20250314 142100 11484108 1993 1993 1993 1993 0
459 20250314 142000 11484108 1993 1993 1993 1993 501
460 20250314 141900 10485615 1993 1993 1993 1993 0
461 20250314 141800 10485615 1993 1993 1993 1993 0
462 20250314 141700 10485615 1993 1993 1993 1993 0
463 20250314 141600 10485615 1993 1993 1993 1993 0
464 20250314 141500 10485615 1993 1993 1993 1993 0
465 20250314 141400 10485615 1993 1993 1993 1993 0
466 20250314 141300 10485615 1993 1993 1993 1993 0
467 20250314 141200 10485615 1993 1993 1993 1993 0
468 20250314 141100 10485615 1993 1993 1993 1993 0
469 20250314 141000 10485615 1993 1993 1993 1993 0
470 20250314 140900 10485615 1993 1993 1993 1993 0
471 20250314 140800 10485615 1993 1993 1993 1993 0
472 20250314 140700 10485615 1993 1993 1993 1993 0
473 20250314 140600 10485615 1993 1993 1993 1993 0
474 20250314 140500 10485615 1993 1993 1993 1993 0
475 20250314 140400 10485615 1993 1993 1993 1993 0
476 20250314 140300 10485615 1993 1993 1993 1993 0
477 20250314 140200 10485615 1993 1993 1993 1993 0
478 20250314 140100 10485615 1993 1993 1993 1993 0
479 20250314 140000 10485615 1993 1993 1993 1993 0
480 20250314 135900 10485615 1993 1993 1993 1993 1275
481 20250314 135800 7944540 1992 1992 1992 1992 0
482 20250314 135700 7944540 1992 1992 1992 1992 0
483 20250314 135600 7944540 1992 1992 1992 1992 0
484 20250314 135500 7944540 1992 1992 1992 1992 0
485 20250314 135400 7944540 1992 1992 1992 1992 0
486 20250314 135300 7944540 1992 1992 1992 1992 0
487 20250314 135200 7944540 1992 1992 1992 1992 0
488 20250314 135100 7944540 1992 1992 1992 1992 80
489 20250314 135000 7785180 1993 1993 1993 1993 0
490 20250314 134900 7785180 1993 1993 1993 1993 0
491 20250314 134800 7785180 1993 1993 1993 1993 0
492 20250314 134700 7785180 1993 1993 1993 1993 0
493 20250314 134600 7785180 1993 1993 1993 1993 0
494 20250314 134500 7785180 1993 1993 1993 1993 0
495 20250314 134400 7785180 1993 1993 1993 1993 0
496 20250314 134300 7785180 1993 1993 1993 1993 0
497 20250314 134200 7785180 1993 1993 1993 1993 0
498 20250314 134100 7785180 1993 1993 1993 1993 0
499 20250314 134000 7785180 1993 1993 1993 1993 0
500 20250314 133900 7785180 1993 1993 1993 1993 0
501 20250314 133800 7785180 1993 1993 1993 1993 0
502 20250314 133700 7785180 1993 1993 1993 1993 0
503 20250314 133600 7785180 1993 1993 1993 1993 0
504 20250314 133500 7785180 1993 1993 1993 1993 0
505 20250314 133400 7785180 1993 1993 1993 1993 0
506 20250314 133300 7785180 1993 1993 1993 1993 0
507 20250314 133200 7785180 1993 1993 1993 1993 0
508 20250314 133100 7785180 1993 1993 1993 1993 0
509 20250314 133000 7785180 1993 1993 1993 1993 0
510 20250314 132900 7785180 1993 1993 1993 1993 0
511 20250314 132800 7785180 1993 1993 1993 1993 0
512 20250314 132700 7785180 1993 1993 1993 1993 0
513 20250314 132600 7785180 1993 1993 1993 1993 0
514 20250314 132500 7785180 1993 1993 1993 1993 0
515 20250314 132400 7785180 1993 1993 1993 1993 0
516 20250314 132300 7785180 1993 1993 1993 1993 0
517 20250314 132200 7785180 1993 1993 1993 1993 0
518 20250314 132100 7785180 1993 1993 1993 1993 0
519 20250314 132000 7785180 1993 1993 1993 1993 0
520 20250314 131900 7785180 1993 1993 1993 1993 0
521 20250314 131800 7785180 1993 1993 1993 1993 0
522 20250314 131700 7785180 1993 1993 1993 1993 0
523 20250314 131600 7785180 1993 1993 1993 1993 0
524 20250314 131500 7785180 1993 1993 1993 1993 0
525 20250314 131400 7785180 1993 1993 1993 1993 0
526 20250314 131300 7785180 1993 1993 1993 1993 0
527 20250314 131200 7785180 1993 1993 1993 1993 0
528 20250314 131100 7785180 1993 1993 1993 1993 3
529 20250314 131000 7779201 1993 1993 1993 1993 0
530 20250314 130900 7779201 1993 1993 1993 1993 0
531 20250314 130800 7779201 1993 1993 1993 1993 0
532 20250314 130700 7779201 1993 1993 1993 1993 0
533 20250314 130600 7779201 1993 1993 1993 1993 0
534 20250314 130500 7779201 1993 1993 1993 1993 0
535 20250314 130400 7779201 1993 1993 1993 1993 0
536 20250314 130300 7779201 1993 1993 1993 1993 0
537 20250314 130200 7779201 1993 1993 1993 1993 0
538 20250314 130100 7779201 1993 1993 1993 1993 0
539 20250314 130000 7779201 1993 1993 1993 1993 0
540 20250314 125900 7779201 1993 1993 1993 1993 0
541 20250314 125800 7779201 1993 1993 1993 1993 0
542 20250314 125700 7779201 1993 1993 1993 1993 0
543 20250314 125600 7779201 1993 1993 1993 1993 0
544 20250314 125500 7779201 1993 1993 1993 1993 0
545 20250314 125400 7779201 1993 1993 1993 1993 0
546 20250314 125300 7779201 1993 1993 1993 1993 0
547 20250314 125200 7779201 1993 1993 1993 1993 0
548 20250314 125100 7779201 1993 1993 1993 1993 0
549 20250314 125000 7779201 1993 1993 1993 1993 0
550 20250314 124900 7779201 1993 1993 1993 1993 0
551 20250314 124800 7779201 1993 1993 1993 1993 0
552 20250314 124700 7779201 1993 1993 1993 1993 0
553 20250314 124600 7779201 1993 1993 1993 1993 0
554 20250314 124500 7779201 1993 1993 1993 1993 0
555 20250314 124400 7779201 1993 1993 1993 1993 0
556 20250314 124300 7779201 1993 1993 1993 1993 0
557 20250314 124200 7779201 1993 1993 1993 1993 0
558 20250314 124100 7779201 1993 1993 1993 1993 0
559 20250314 124000 7779201 1993 1993 1993 1993 0
560 20250314 123900 7779201 1993 1993 1993 1993 0
561 20250314 123800 7779201 1993 1993 1993 1993 0
562 20250314 123700 7779201 1993 1993 1993 1993 0
563 20250314 123600 7779201 1993 1993 1993 1993 0
564 20250314 123500 7779201 1993 1993 1993 1993 0
565 20250314 123400 7779201 1993 1993 1993 1993 0
566 20250314 123300 7779201 1993 1993 1993 1993 0
567 20250314 123200 7779201 1993 1993 1993 1993 0
568 20250314 123100 7779201 1993 1993 1993 1993 0
569 20250314 123000 7779201 1993 1993 1993 1993 0
570 20250314 122900 7779201 1993 1993 1993 1993 0
571 20250314 122800 7779201 1993 1993 1993 1993 0
572 20250314 122700 7779201 1993 1993 1993 1993 0
573 20250314 122600 7779201 1993 1993 1993 1993 0
574 20250314 122500 7779201 1993 1993 1993 1993 0
575 20250314 122400 7779201 1993 1993 1993 1993 0
576 20250314 122300 7779201 1993 1993 1993 1993 0
577 20250314 122200 7779201 1993 1993 1993 1993 0
578 20250314 122100 7779201 1993 1993 1993 1993 0
579 20250314 122000 7779201 1993 1993 1993 1993 0
580 20250314 121900 7779201 1993 1993 1993 1993 0
581 20250314 121800 7779201 1993 1993 1993 1993 0
582 20250314 121700 7779201 1993 1993 1993 1993 0
583 20250314 121600 7779201 1993 1993 1993 1993 0
584 20250314 121500 7779201 1993 1993 1993 1993 0
585 20250314 121400 7779201 1993 1993 1993 1993 0
586 20250314 121300 7779201 1993 1993 1993 1993 0
587 20250314 121200 7779201 1993 1993 1993 1993 0
588 20250314 121100 7779201 1993 1993 1993 1993 10
589 20250314 121000 7759271 1992 1992 1992 1992 0
590 20250314 120900 7759271 1992 1992 1992 1992 0
591 20250314 120800 7759271 1992 1992 1992 1992 4
592 20250314 120700 7751303 1993 1993 1993 1993 0
593 20250314 120600 7751303 1993 1993 1993 1993 0
594 20250314 120500 7751303 1993 1993 1993 1993 0
595 20250314 120400 7751303 1993 1993 1993 1993 0
596 20250314 120300 7751303 1993 1993 1993 1993 0
597 20250314 120200 7751303 1993 1993 1993 1993 0
598 20250314 120100 7751303 1993 1993 1993 1993 0
599 20250314 120000 7751303 1993 1993 1993 1993 0
600 20250314 115900 7751303 1993 1993 1993 1993 0
601 20250314 115800 7751303 1993 1993 1993 1993 0
602 20250314 115700 7751303 1993 1993 1993 1993 0
603 20250314 115600 7751303 1993 1993 1993 1993 0
604 20250314 115500 7751303 1993 1993 1993 1993 50
605 20250314 115400 7651653 1993 1993 1993 1993 0
606 20250314 115300 7651653 1993 1993 1993 1993 0
607 20250314 115200 7651653 1993 1993 1993 1993 0
608 20250314 115100 7651653 1993 1993 1993 1993 0
609 20250314 115000 7651653 1993 1993 1993 1993 0
610 20250314 114900 7651653 1993 1993 1993 1993 0
611 20250314 114800 7651653 1993 1993 1993 1993 0
612 20250314 114700 7651653 1993 1993 1993 1993 0
613 20250314 114600 7651653 1993 1993 1993 1993 0
614 20250314 114500 7651653 1993 1993 1993 1993 0
615 20250314 114400 7651653 1993 1993 1993 1993 0
616 20250314 114300 7651653 1993 1993 1993 1993 0
617 20250314 114200 7651653 1993 1993 1993 1993 0
618 20250314 114100 7651653 1993 1993 1993 1993 0
619 20250314 114000 7651653 1993 1993 1993 1993 0
620 20250314 113900 7651653 1993 1993 1993 1993 0
621 20250314 113800 7651653 1993 1993 1993 1993 0
622 20250314 113700 7651653 1993 1993 1993 1993 0
623 20250314 113600 7651653 1993 1993 1993 1993 0
624 20250314 113500 7651653 1993 1993 1993 1993 0
625 20250314 113400 7651653 1993 1993 1993 1993 0
626 20250314 113300 7651653 1993 1993 1993 1993 0
627 20250314 113200 7651653 1993 1993 1993 1993 0
628 20250314 113100 7651653 1993 1993 1993 1993 0
629 20250314 113000 7651653 1993 1993 1993 1993 0
630 20250314 112900 7651653 1993 1993 1993 1993 0
631 20250314 112800 7651653 1993 1993 1993 1993 0
632 20250314 112700 7651653 1993 1993 1993 1993 0
633 20250314 112600 7651653 1993 1993 1993 1993 0
634 20250314 112500 7651653 1993 1993 1993 1993 0
635 20250314 112400 7651653 1993 1993 1993 1993 0
636 20250314 112300 7651653 1993 1993 1993 1993 0
637 20250314 112200 7651653 1993 1993 1993 1993 0
638 20250314 112100 7651653 1993 1993 1993 1993 0
639 20250314 112000 7651653 1993 1993 1993 1993 0
640 20250314 111900 7651653 1993 1993 1993 1993 0
641 20250314 111800 7651653 1993 1993 1993 1993 0
642 20250314 111700 7651653 1993 1993 1993 1993 0
643 20250314 111600 7651653 1993 1993 1993 1993 0
644 20250314 111500 7651653 1993 1993 1993 1993 0
645 20250314 111400 7651653 1993 1993 1993 1993 0
646 20250314 111300 7651653 1993 1993 1993 1993 0
647 20250314 111200 7651653 1993 1993 1993 1993 0
648 20250314 111100 7651653 1993 1993 1993 1993 0
649 20250314 111000 7651653 1993 1993 1993 1993 0
650 20250314 110900 7651653 1993 1993 1993 1993 0
651 20250314 110800 7651653 1993 1993 1993 1993 100
652 20250314 110700 7452353 1993 1993 1993 1993 0
653 20250314 110600 7452353 1993 1993 1993 1993 0
654 20250314 110500 7452353 1993 1993 1993 1993 0
655 20250314 110400 7452353 1993 1993 1993 1993 0
656 20250314 110300 7452353 1993 1993 1993 1993 0
657 20250314 110200 7452353 1993 1993 1993 1993 0
658 20250314 110100 7452353 1993 1993 1993 1993 0
659 20250314 110000 7452353 1993 1993 1993 1993 0
660 20250314 105900 7452353 1993 1993 1993 1993 30
661 20250314 105800 7392563 1993 1993 1993 1993 0
662 20250314 105700 7392563 1993 1993 1993 1993 0
663 20250314 105600 7392563 1993 1993 1993 1993 0
664 20250314 105500 7392563 1993 1993 1993 1993 0
665 20250314 105400 7392563 1993 1993 1993 1993 0
666 20250314 105300 7392563 1993 1993 1993 1993 0
667 20250314 105200 7392563 1993 1993 1993 1993 100
668 20250314 105100 7193263 1993 1993 1993 1993 0
669 20250314 105000 7193263 1993 1993 1993 1993 1100
670 20250314 104900 5000963 1994 1994 1994 1994 0
671 20250314 104800 5000963 1994 1994 1994 1994 0
672 20250314 104700 5000963 1994 1994 1994 1994 0
673 20250314 104600 5000963 1994 1994 1994 1994 0
674 20250314 104500 5000963 1994 1994 1994 1994 0
675 20250314 104400 5000963 1994 1994 1994 1994 0
676 20250314 104300 5000963 1994 1994 1994 1994 0
677 20250314 104200 5000963 1994 1994 1994 1994 0
678 20250314 104100 5000963 1994 1994 1994 1994 0
679 20250314 104000 5000963 1994 1994 1994 1994 0
680 20250314 103900 5000963 1994 1994 1994 1994 0
681 20250314 103800 5000963 1994 1994 1994 1994 0
682 20250314 103700 5000963 1994 1994 1994 1994 0
683 20250314 103600 5000963 1994 1994 1994 1994 0
684 20250314 103500 5000963 1994 1994 1994 1994 0
685 20250314 103400 5000963 1994 1994 1994 1994 0
686 20250314 103300 5000963 1994 1994 1994 1994 0
687 20250314 103200 5000963 1994 1994 1994 1994 0
688 20250314 103100 5000963 1994 1994 1994 1994 0
689 20250314 103000 5000963 1994 1994 1994 1994 0
690 20250314 102900 5000963 1994 1994 1994 1994 0
691 20250314 102800 5000963 1994 1994 1994 1994 0
692 20250314 102700 5000963 1994 1994 1994 1994 0
693 20250314 102600 5000963 1994 1994 1994 1994 0
694 20250314 102500 5000963 1994 1994 1994 1994 0
695 20250314 102400 5000963 1994 1994 1994 1994 0
696 20250314 102300 5000963 1994 1994 1994 1994 0
697 20250314 102200 5000963 1994 1994 1994 1994 0
698 20250314 102100 5000963 1994 1994 1994 1994 0
699 20250314 102000 5000963 1994 1994 1994 1994 0
700 20250314 101900 5000963 1994 1994 1994 1994 0
701 20250314 101800 5000963 1994 1994 1994 1994 0
702 20250314 101700 5000963 1994 1994 1994 1994 0
703 20250314 101600 5000963 1994 1994 1994 1994 0
704 20250314 101500 5000963 1994 1994 1994 1994 0
705 20250314 101400 5000963 1994 1994 1994 1994 0
706 20250314 101300 5000963 1994 1994 1994 1994 1
707 20250314 101200 4998969 1994 1994 1994 1994 0
708 20250314 101100 4998969 1994 1994 1994 1994 0
709 20250314 101000 4998969 1994 1994 1994 1994 0
710 20250314 100900 4998969 1994 1994 1994 1994 2505
711 20250314 100800 3999 1999 1999 1999 1999 0
712 20250314 100700 3999 1999 1999 1999 1999 0
713 20250314 100600 3999 1999 1999 1999 1999 0
714 20250314 100500 3999 1999 1999 1999 1999 0
715 20250314 100400 3999 1999 1999 1999 1999 0
716 20250314 100300 3999 1999 1999 1999 1999 0
717 20250314 100200 3999 1999 1999 1999 1999 0
718 20250314 100100 3999 1999 1999 1999 1999 0
719 20250314 100000 3999 1999 1999 1999 1999 0
720 20250314 095900 3999 1999 1999 1999 1999 0
721 20250314 095800 3999 1999 1999 1999 1999 0
722 20250314 095700 3999 1999 1999 1999 1999 0
723 20250314 095600 3999 1999 1999 1999 1999 0
724 20250314 095500 3999 1999 1999 1999 1999 0
725 20250314 095400 3999 1999 1999 1999 1999 0
726 20250314 095300 3999 1999 1999 1999 1999 0
727 20250314 095200 3999 1999 1999 1999 1999 0
728 20250314 095100 3999 1999 1999 1999 1999 0
729 20250314 095000 3999 1999 1999 1999 1999 0
730 20250314 094900 3999 1999 1999 1999 1999 0
731 20250314 094800 3999 1999 1999 1999 1999 0
732 20250314 094700 3999 1999 1999 1999 1999 0
733 20250314 094600 3999 1999 1999 1999 1999 0
734 20250314 094500 3999 1999 1999 1999 1999 0
735 20250314 094400 3999 1999 1999 1999 1999 0
736 20250314 094300 3999 1999 1999 1999 1999 0
737 20250314 094200 3999 1999 1999 1999 1999 0
738 20250314 094100 3999 1999 1999 1999 1999 0
739 20250314 094000 3999 1999 1999 1999 1999 0
740 20250314 093900 3999 1999 1999 1999 1999 0
741 20250314 093800 3999 1999 1999 1999 1999 0
742 20250314 093700 3999 1999 1999 1999 1999 0
743 20250314 093600 3999 1999 1999 1999 1999 0
744 20250314 093500 3999 1999 1999 1999 1999 0
745 20250314 093400 3999 1999 1999 1999 1999 0
746 20250314 093300 3999 1999 1999 1999 1999 0
747 20250314 093200 3999 1999 1999 1999 1999 0
748 20250314 093100 3999 1999 1999 1999 1999 0
749 20250314 093000 3999 1999 1999 1999 1999 0
750 20250314 092900 3999 1999 1999 1999 1999 0
751 20250314 092800 3999 1999 1999 1999 1999 0
752 20250314 092700 3999 1999 1999 1999 1999 0
753 20250314 092600 3999 1999 1999 1999 1999 0
754 20250314 092500 3999 1999 1999 1999 1999 0
755 20250314 092400 3999 1999 1999 1999 1999 0
756 20250314 092300 3999 1999 1999 1999 1999 0
757 20250314 092200 3999 1999 1999 1999 1999 0
758 20250314 092100 3999 1999 1999 1999 1999 0
759 20250314 092000 3999 1999 1999 1999 1999 0
760 20250314 091900 3999 1999 1999 1999 1999 0
761 20250314 091800 3999 1999 1999 1999 1999 0
762 20250314 091700 3999 1999 1999 1999 1999 0
763 20250314 091600 3999 1999 1999 1999 1999 0
764 20250314 091500 3999 1999 1999 1999 1999 0
765 20250314 091400 3999 1999 1999 1999 1999 0
766 20250314 091300 3999 1999 1999 1999 1999 0
767 20250314 091200 3999 1999 1999 1999 1999 0
768 20250314 091100 3999 1999 1999 1999 1999 0
769 20250314 091000 3999 1999 1999 1999 1999 0
770 20250314 090900 3999 1999 1999 1999 1999 0
771 20250314 090800 3999 1999 1999 1999 1999 0
772 20250314 090700 3999 1999 1999 1999 1999 0
773 20250314 090600 3999 1999 1999 1999 1999 0
774 20250314 090500 3999 1999 1999 1999 1999 0
775 20250314 090400 3999 1999 1999 1999 1999 0
776 20250314 090300 3999 1999 1999 1999 1999 0
777 20250314 090200 3999 1999 1999 1999 1999 0
778 20250314 090100 3999 1999 1999 1999 1999 1
779 20250314 090000 2000 2000 2000 2000 2000 1