Update 2025-03-14 3452 candle_min
This commit is contained in:
779
468760/min/candle-20250314.csv
Normal file
779
468760/min/candle-20250314.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215700,1513525,2095,2095,2095,2095,399
|
||||
20250314,215600,1513525,2095,2095,2095,2095,0
|
||||
20250314,215500,1513525,2095,2095,2095,2095,0
|
||||
20250314,215400,1513525,2095,2095,2095,2095,0
|
||||
20250314,215300,1513525,2095,2095,2095,2095,0
|
||||
20250314,215200,1513525,2095,2095,2095,2095,0
|
||||
20250314,215100,1513525,2095,2095,2095,2095,0
|
||||
20250314,215000,1513525,2095,2095,2095,2095,0
|
||||
20250314,214900,1513525,2095,2095,2095,2095,0
|
||||
20250314,214800,1513525,2095,2095,2095,2095,0
|
||||
20250314,214700,1513525,2095,2095,2095,2095,0
|
||||
20250314,214600,1513525,2095,2095,2095,2095,0
|
||||
20250314,214500,1513525,2095,2095,2095,2095,0
|
||||
20250314,214400,1513525,2095,2095,2095,2095,0
|
||||
20250314,214300,1513525,2095,2095,2095,2095,0
|
||||
20250314,214200,1513525,2095,2095,2095,2095,0
|
||||
20250314,214100,1513525,2095,2095,2095,2095,0
|
||||
20250314,214000,1513525,2095,2095,2095,2095,0
|
||||
20250314,213900,1513525,2095,2095,2095,2095,0
|
||||
20250314,213800,1513525,2095,2095,2095,2095,0
|
||||
20250314,213700,1513525,2095,2095,2095,2095,0
|
||||
20250314,213600,1513525,2095,2095,2095,2095,0
|
||||
20250314,213500,1513525,2095,2095,2095,2095,0
|
||||
20250314,213400,1513525,2095,2095,2095,2095,0
|
||||
20250314,213300,1513525,2095,2095,2095,2095,0
|
||||
20250314,213200,1513525,2095,2095,2095,2095,0
|
||||
20250314,213100,1513525,2095,2095,2095,2095,0
|
||||
20250314,213000,1513525,2095,2095,2095,2095,0
|
||||
20250314,212900,1513525,2095,2095,2095,2095,0
|
||||
20250314,212800,1513525,2095,2095,2095,2095,0
|
||||
20250314,212700,1513525,2095,2095,2095,2095,399
|
||||
20250314,212600,1513525,2095,2095,2095,2095,0
|
||||
20250314,212500,1513525,2095,2095,2095,2095,0
|
||||
20250314,212400,1513525,2095,2095,2095,2095,0
|
||||
20250314,212300,1513525,2095,2095,2095,2095,0
|
||||
20250314,212200,1513525,2095,2095,2095,2095,0
|
||||
20250314,212100,1513525,2095,2095,2095,2095,0
|
||||
20250314,212000,1513525,2095,2095,2095,2095,0
|
||||
20250314,211900,1513525,2095,2095,2095,2095,0
|
||||
20250314,211800,1513525,2095,2095,2095,2095,0
|
||||
20250314,211700,1513525,2095,2095,2095,2095,0
|
||||
20250314,211600,1513525,2095,2095,2095,2095,0
|
||||
20250314,211500,1513525,2095,2095,2095,2095,0
|
||||
20250314,211400,1513525,2095,2095,2095,2095,0
|
||||
20250314,211300,1513525,2095,2095,2095,2095,0
|
||||
20250314,211200,1513525,2095,2095,2095,2095,0
|
||||
20250314,211100,1513525,2095,2095,2095,2095,0
|
||||
20250314,211000,1513525,2095,2095,2095,2095,0
|
||||
20250314,210900,1513525,2095,2095,2095,2095,0
|
||||
20250314,210800,1513525,2095,2095,2095,2095,0
|
||||
20250314,210700,1513525,2095,2095,2095,2095,0
|
||||
20250314,210600,1513525,2095,2095,2095,2095,0
|
||||
20250314,210500,1513525,2095,2095,2095,2095,0
|
||||
20250314,210400,1513525,2095,2095,2095,2095,0
|
||||
20250314,210300,1513525,2095,2095,2095,2095,0
|
||||
20250314,210200,1513525,2095,2095,2095,2095,0
|
||||
20250314,210100,1513525,2095,2095,2095,2095,0
|
||||
20250314,210000,1513525,2095,2095,2095,2095,0
|
||||
20250314,205900,1513525,2095,2095,2095,2095,0
|
||||
20250314,205800,1513525,2095,2095,2095,2095,0
|
||||
20250314,205700,1513525,2095,2095,2095,2095,399
|
||||
20250314,205600,1513525,2095,2095,2095,2095,0
|
||||
20250314,205500,1513525,2095,2095,2095,2095,0
|
||||
20250314,205400,1513525,2095,2095,2095,2095,0
|
||||
20250314,205300,1513525,2095,2095,2095,2095,0
|
||||
20250314,205200,1513525,2095,2095,2095,2095,0
|
||||
20250314,205100,1513525,2095,2095,2095,2095,0
|
||||
20250314,205000,1513525,2095,2095,2095,2095,0
|
||||
20250314,204900,1513525,2095,2095,2095,2095,0
|
||||
20250314,204800,1513525,2095,2095,2095,2095,0
|
||||
20250314,204700,1513525,2095,2095,2095,2095,0
|
||||
20250314,204600,1513525,2095,2095,2095,2095,0
|
||||
20250314,204500,1513525,2095,2095,2095,2095,0
|
||||
20250314,204400,1513525,2095,2095,2095,2095,0
|
||||
20250314,204300,1513525,2095,2095,2095,2095,0
|
||||
20250314,204200,1513525,2095,2095,2095,2095,0
|
||||
20250314,204100,1513525,2095,2095,2095,2095,0
|
||||
20250314,204000,1513525,2095,2095,2095,2095,0
|
||||
20250314,203900,1513525,2095,2095,2095,2095,0
|
||||
20250314,203800,1513525,2095,2095,2095,2095,0
|
||||
20250314,203700,1513525,2095,2095,2095,2095,0
|
||||
20250314,203600,1513525,2095,2095,2095,2095,0
|
||||
20250314,203500,1513525,2095,2095,2095,2095,0
|
||||
20250314,203400,1513525,2095,2095,2095,2095,0
|
||||
20250314,203300,1513525,2095,2095,2095,2095,0
|
||||
20250314,203200,1513525,2095,2095,2095,2095,0
|
||||
20250314,203100,1513525,2095,2095,2095,2095,0
|
||||
20250314,203000,1513525,2095,2095,2095,2095,0
|
||||
20250314,202900,1513525,2095,2095,2095,2095,0
|
||||
20250314,202800,1513525,2095,2095,2095,2095,0
|
||||
20250314,202700,1513525,2095,2095,2095,2095,399
|
||||
20250314,202600,1513525,2095,2095,2095,2095,0
|
||||
20250314,202500,1513525,2095,2095,2095,2095,0
|
||||
20250314,202400,1513525,2095,2095,2095,2095,0
|
||||
20250314,202300,1513525,2095,2095,2095,2095,0
|
||||
20250314,202200,1513525,2095,2095,2095,2095,0
|
||||
20250314,202100,1513525,2095,2095,2095,2095,0
|
||||
20250314,202000,1513525,2095,2095,2095,2095,0
|
||||
20250314,201900,1513525,2095,2095,2095,2095,0
|
||||
20250314,201800,1513525,2095,2095,2095,2095,0
|
||||
20250314,201700,1513525,2095,2095,2095,2095,0
|
||||
20250314,201600,1513525,2095,2095,2095,2095,0
|
||||
20250314,201500,1513525,2095,2095,2095,2095,0
|
||||
20250314,201400,1513525,2095,2095,2095,2095,0
|
||||
20250314,201300,1513525,2095,2095,2095,2095,0
|
||||
20250314,201200,1513525,2095,2095,2095,2095,0
|
||||
20250314,201100,1513525,2095,2095,2095,2095,0
|
||||
20250314,201000,1513525,2095,2095,2095,2095,0
|
||||
20250314,200900,1513525,2095,2095,2095,2095,0
|
||||
20250314,200800,1513525,2095,2095,2095,2095,0
|
||||
20250314,200700,1513525,2095,2095,2095,2095,0
|
||||
20250314,200600,1513525,2095,2095,2095,2095,0
|
||||
20250314,200500,1513525,2095,2095,2095,2095,0
|
||||
20250314,200400,1513525,2095,2095,2095,2095,0
|
||||
20250314,200300,1513525,2095,2095,2095,2095,0
|
||||
20250314,200200,1513525,2095,2095,2095,2095,0
|
||||
20250314,200100,1513525,2095,2095,2095,2095,0
|
||||
20250314,200000,1513525,2095,2095,2095,2095,0
|
||||
20250314,195900,1513525,2095,2095,2095,2095,0
|
||||
20250314,195800,1513525,2095,2095,2095,2095,0
|
||||
20250314,195700,1513525,2095,2095,2095,2095,399
|
||||
20250314,195600,1513525,2095,2095,2095,2095,0
|
||||
20250314,195500,1513525,2095,2095,2095,2095,0
|
||||
20250314,195400,1513525,2095,2095,2095,2095,0
|
||||
20250314,195300,1513525,2095,2095,2095,2095,0
|
||||
20250314,195200,1513525,2095,2095,2095,2095,0
|
||||
20250314,195100,1513525,2095,2095,2095,2095,0
|
||||
20250314,195000,1513525,2095,2095,2095,2095,0
|
||||
20250314,194900,1513525,2095,2095,2095,2095,0
|
||||
20250314,194800,1513525,2095,2095,2095,2095,0
|
||||
20250314,194700,1513525,2095,2095,2095,2095,0
|
||||
20250314,194600,1513525,2095,2095,2095,2095,0
|
||||
20250314,194500,1513525,2095,2095,2095,2095,0
|
||||
20250314,194400,1513525,2095,2095,2095,2095,0
|
||||
20250314,194300,1513525,2095,2095,2095,2095,0
|
||||
20250314,194200,1513525,2095,2095,2095,2095,0
|
||||
20250314,194100,1513525,2095,2095,2095,2095,0
|
||||
20250314,194000,1513525,2095,2095,2095,2095,0
|
||||
20250314,193900,1513525,2095,2095,2095,2095,0
|
||||
20250314,193800,1513525,2095,2095,2095,2095,0
|
||||
20250314,193700,1513525,2095,2095,2095,2095,0
|
||||
20250314,193600,1513525,2095,2095,2095,2095,0
|
||||
20250314,193500,1513525,2095,2095,2095,2095,0
|
||||
20250314,193400,1513525,2095,2095,2095,2095,0
|
||||
20250314,193300,1513525,2095,2095,2095,2095,0
|
||||
20250314,193200,1513525,2095,2095,2095,2095,0
|
||||
20250314,193100,1513525,2095,2095,2095,2095,0
|
||||
20250314,193000,1513525,2095,2095,2095,2095,0
|
||||
20250314,192900,1513525,2095,2095,2095,2095,0
|
||||
20250314,192800,1513525,2095,2095,2095,2095,0
|
||||
20250314,192700,1513525,2095,2095,2095,2095,399
|
||||
20250314,192600,1513525,2095,2095,2095,2095,0
|
||||
20250314,192500,1513525,2095,2095,2095,2095,0
|
||||
20250314,192400,1513525,2095,2095,2095,2095,0
|
||||
20250314,192300,1513525,2095,2095,2095,2095,0
|
||||
20250314,192200,1513525,2095,2095,2095,2095,0
|
||||
20250314,192100,1513525,2095,2095,2095,2095,0
|
||||
20250314,192000,1513525,2095,2095,2095,2095,0
|
||||
20250314,191900,1513525,2095,2095,2095,2095,0
|
||||
20250314,191800,1513525,2095,2095,2095,2095,0
|
||||
20250314,191700,1513525,2095,2095,2095,2095,0
|
||||
20250314,191600,1513525,2095,2095,2095,2095,0
|
||||
20250314,191500,1513525,2095,2095,2095,2095,0
|
||||
20250314,191400,1513525,2095,2095,2095,2095,0
|
||||
20250314,191300,1513525,2095,2095,2095,2095,0
|
||||
20250314,191200,1513525,2095,2095,2095,2095,0
|
||||
20250314,191100,1513525,2095,2095,2095,2095,0
|
||||
20250314,191000,1513525,2095,2095,2095,2095,0
|
||||
20250314,190900,1513525,2095,2095,2095,2095,0
|
||||
20250314,190800,1513525,2095,2095,2095,2095,0
|
||||
20250314,190700,1513525,2095,2095,2095,2095,0
|
||||
20250314,190600,1513525,2095,2095,2095,2095,0
|
||||
20250314,190500,1513525,2095,2095,2095,2095,0
|
||||
20250314,190400,1513525,2095,2095,2095,2095,0
|
||||
20250314,190300,1513525,2095,2095,2095,2095,0
|
||||
20250314,190200,1513525,2095,2095,2095,2095,0
|
||||
20250314,190100,1513525,2095,2095,2095,2095,0
|
||||
20250314,190000,1513525,2095,2095,2095,2095,0
|
||||
20250314,185900,1513525,2095,2095,2095,2095,0
|
||||
20250314,185800,1513525,2095,2095,2095,2095,0
|
||||
20250314,185700,1513525,2095,2095,2095,2095,399
|
||||
20250314,185600,1513525,2095,2095,2095,2095,0
|
||||
20250314,185500,1513525,2095,2095,2095,2095,0
|
||||
20250314,185400,1513525,2095,2095,2095,2095,0
|
||||
20250314,185300,1513525,2095,2095,2095,2095,0
|
||||
20250314,185200,1513525,2095,2095,2095,2095,0
|
||||
20250314,185100,1513525,2095,2095,2095,2095,0
|
||||
20250314,185000,1513525,2095,2095,2095,2095,0
|
||||
20250314,184900,1513525,2095,2095,2095,2095,0
|
||||
20250314,184800,1513525,2095,2095,2095,2095,0
|
||||
20250314,184700,1513525,2095,2095,2095,2095,0
|
||||
20250314,184600,1513525,2095,2095,2095,2095,0
|
||||
20250314,184500,1513525,2095,2095,2095,2095,0
|
||||
20250314,184400,1513525,2095,2095,2095,2095,0
|
||||
20250314,184300,1513525,2095,2095,2095,2095,0
|
||||
20250314,184200,1513525,2095,2095,2095,2095,0
|
||||
20250314,184100,1513525,2095,2095,2095,2095,0
|
||||
20250314,184000,1513525,2095,2095,2095,2095,0
|
||||
20250314,183900,1513525,2095,2095,2095,2095,0
|
||||
20250314,183800,1513525,2095,2095,2095,2095,0
|
||||
20250314,183700,1513525,2095,2095,2095,2095,0
|
||||
20250314,183600,1513525,2095,2095,2095,2095,0
|
||||
20250314,183500,1513525,2095,2095,2095,2095,0
|
||||
20250314,183400,1513525,2095,2095,2095,2095,0
|
||||
20250314,183300,1513525,2095,2095,2095,2095,0
|
||||
20250314,183200,1513525,2095,2095,2095,2095,0
|
||||
20250314,183100,1513525,2095,2095,2095,2095,0
|
||||
20250314,183000,1513525,2095,2095,2095,2095,0
|
||||
20250314,182900,1513525,2095,2095,2095,2095,0
|
||||
20250314,182800,1513525,2095,2095,2095,2095,0
|
||||
20250314,182700,1513525,2095,2095,2095,2095,399
|
||||
20250314,182600,1513525,2095,2095,2095,2095,0
|
||||
20250314,182500,1513525,2095,2095,2095,2095,0
|
||||
20250314,182400,1513525,2095,2095,2095,2095,0
|
||||
20250314,182300,1513525,2095,2095,2095,2095,0
|
||||
20250314,182200,1513525,2095,2095,2095,2095,0
|
||||
20250314,182100,1513525,2095,2095,2095,2095,0
|
||||
20250314,182000,1513525,2095,2095,2095,2095,0
|
||||
20250314,181900,1513525,2095,2095,2095,2095,0
|
||||
20250314,181800,1513525,2095,2095,2095,2095,0
|
||||
20250314,181700,1513525,2095,2095,2095,2095,0
|
||||
20250314,181600,1513525,2095,2095,2095,2095,0
|
||||
20250314,181500,1513525,2095,2095,2095,2095,0
|
||||
20250314,181400,1513525,2095,2095,2095,2095,0
|
||||
20250314,181300,1513525,2095,2095,2095,2095,0
|
||||
20250314,181200,1513525,2095,2095,2095,2095,0
|
||||
20250314,181100,1513525,2095,2095,2095,2095,0
|
||||
20250314,181000,1513525,2095,2095,2095,2095,0
|
||||
20250314,180900,1513525,2095,2095,2095,2095,0
|
||||
20250314,180800,1513525,2095,2095,2095,2095,0
|
||||
20250314,180700,1513525,2095,2095,2095,2095,0
|
||||
20250314,180600,1513525,2095,2095,2095,2095,0
|
||||
20250314,180500,1513525,2095,2095,2095,2095,0
|
||||
20250314,180400,1513525,2095,2095,2095,2095,0
|
||||
20250314,180300,1513525,2095,2095,2095,2095,0
|
||||
20250314,180200,1513525,2095,2095,2095,2095,0
|
||||
20250314,180100,1513525,2095,2095,2095,2095,0
|
||||
20250314,180000,1513525,2095,2095,2095,2095,0
|
||||
20250314,175900,1513525,2095,2095,2095,2095,0
|
||||
20250314,175800,1513525,2095,2095,2095,2095,0
|
||||
20250314,175700,1513525,2095,2095,2095,2095,399
|
||||
20250314,175600,1513525,2095,2095,2095,2095,0
|
||||
20250314,175500,1513525,2095,2095,2095,2095,0
|
||||
20250314,175400,1513525,2095,2095,2095,2095,0
|
||||
20250314,175300,1513525,2095,2095,2095,2095,0
|
||||
20250314,175200,1513525,2095,2095,2095,2095,0
|
||||
20250314,175100,1513525,2095,2095,2095,2095,0
|
||||
20250314,175000,1513525,2095,2095,2095,2095,0
|
||||
20250314,174900,1513525,2095,2095,2095,2095,0
|
||||
20250314,174800,1513525,2095,2095,2095,2095,0
|
||||
20250314,174700,1513525,2095,2095,2095,2095,0
|
||||
20250314,174600,1513525,2095,2095,2095,2095,0
|
||||
20250314,174500,1513525,2095,2095,2095,2095,0
|
||||
20250314,174400,1513525,2095,2095,2095,2095,0
|
||||
20250314,174300,1513525,2095,2095,2095,2095,0
|
||||
20250314,174200,1513525,2095,2095,2095,2095,0
|
||||
20250314,174100,1513525,2095,2095,2095,2095,0
|
||||
20250314,174000,1513525,2095,2095,2095,2095,0
|
||||
20250314,173900,1513525,2095,2095,2095,2095,0
|
||||
20250314,173800,1513525,2095,2095,2095,2095,0
|
||||
20250314,173700,1513525,2095,2095,2095,2095,0
|
||||
20250314,173600,1513525,2095,2095,2095,2095,0
|
||||
20250314,173500,1513525,2095,2095,2095,2095,0
|
||||
20250314,173400,1513525,2095,2095,2095,2095,0
|
||||
20250314,173300,1513525,2095,2095,2095,2095,0
|
||||
20250314,173200,1513525,2095,2095,2095,2095,0
|
||||
20250314,173100,1513525,2095,2095,2095,2095,0
|
||||
20250314,173000,1513525,2095,2095,2095,2095,0
|
||||
20250314,172900,1513525,2095,2095,2095,2095,0
|
||||
20250314,172800,1513525,2095,2095,2095,2095,0
|
||||
20250314,172700,1513525,2095,2095,2095,2095,399
|
||||
20250314,172600,1513525,2095,2095,2095,2095,0
|
||||
20250314,172500,1513525,2095,2095,2095,2095,0
|
||||
20250314,172400,1513525,2095,2095,2095,2095,0
|
||||
20250314,172300,1513525,2095,2095,2095,2095,0
|
||||
20250314,172200,1513525,2095,2095,2095,2095,0
|
||||
20250314,172100,1513525,2095,2095,2095,2095,0
|
||||
20250314,172000,1513525,2095,2095,2095,2095,0
|
||||
20250314,171900,1513525,2095,2095,2095,2095,0
|
||||
20250314,171800,1513525,2095,2095,2095,2095,0
|
||||
20250314,171700,1513525,2095,2095,2095,2095,0
|
||||
20250314,171600,1513525,2095,2095,2095,2095,0
|
||||
20250314,171500,1513525,2095,2095,2095,2095,0
|
||||
20250314,171400,1513525,2095,2095,2095,2095,0
|
||||
20250314,171300,1513525,2095,2095,2095,2095,0
|
||||
20250314,171200,1513525,2095,2095,2095,2095,0
|
||||
20250314,171100,1513525,2095,2095,2095,2095,0
|
||||
20250314,171000,1513525,2095,2095,2095,2095,0
|
||||
20250314,170900,1513525,2095,2095,2095,2095,0
|
||||
20250314,170800,1513525,2095,2095,2095,2095,0
|
||||
20250314,170700,1513525,2095,2095,2095,2095,0
|
||||
20250314,170600,1513525,2095,2095,2095,2095,0
|
||||
20250314,170500,1513525,2095,2095,2095,2095,0
|
||||
20250314,170400,1513525,2095,2095,2095,2095,0
|
||||
20250314,170300,1513525,2095,2095,2095,2095,0
|
||||
20250314,170200,1513525,2095,2095,2095,2095,0
|
||||
20250314,170100,1513525,2095,2095,2095,2095,0
|
||||
20250314,170000,1513525,2095,2095,2095,2095,0
|
||||
20250314,165900,1513525,2095,2095,2095,2095,0
|
||||
20250314,165800,1513525,2095,2095,2095,2095,0
|
||||
20250314,165700,1513525,2095,2095,2095,2095,399
|
||||
20250314,165600,1513525,2095,2095,2095,2095,0
|
||||
20250314,165500,1513525,2095,2095,2095,2095,0
|
||||
20250314,165400,1513525,2095,2095,2095,2095,0
|
||||
20250314,165300,1513525,2095,2095,2095,2095,0
|
||||
20250314,165200,1513525,2095,2095,2095,2095,0
|
||||
20250314,165100,1513525,2095,2095,2095,2095,0
|
||||
20250314,165000,1513525,2095,2095,2095,2095,0
|
||||
20250314,164900,1513525,2095,2095,2095,2095,0
|
||||
20250314,164800,1513525,2095,2095,2095,2095,0
|
||||
20250314,164700,1513525,2095,2095,2095,2095,0
|
||||
20250314,164600,1513525,2095,2095,2095,2095,0
|
||||
20250314,164500,1513525,2095,2095,2095,2095,0
|
||||
20250314,164400,1513525,2095,2095,2095,2095,0
|
||||
20250314,164300,1513525,2095,2095,2095,2095,0
|
||||
20250314,164200,1513525,2095,2095,2095,2095,0
|
||||
20250314,164100,1513525,2095,2095,2095,2095,0
|
||||
20250314,164000,1513525,2095,2095,2095,2095,0
|
||||
20250314,163900,1513525,2095,2095,2095,2095,0
|
||||
20250314,163800,1513525,2095,2095,2095,2095,0
|
||||
20250314,163700,1513525,2095,2095,2095,2095,0
|
||||
20250314,163600,1513525,2095,2095,2095,2095,0
|
||||
20250314,163500,1513525,2095,2095,2095,2095,0
|
||||
20250314,163400,1513525,2095,2095,2095,2095,0
|
||||
20250314,163300,1513525,2095,2095,2095,2095,0
|
||||
20250314,163200,1513525,2095,2095,2095,2095,0
|
||||
20250314,163100,1513525,2095,2095,2095,2095,0
|
||||
20250314,163000,1513525,2095,2095,2095,2095,0
|
||||
20250314,162900,1513525,2095,2095,2095,2095,0
|
||||
20250314,162800,1513525,2095,2095,2095,2095,0
|
||||
20250314,162700,1513525,2095,2095,2095,2095,399
|
||||
20250314,162600,1513525,2095,2095,2095,2095,0
|
||||
20250314,162500,1513525,2095,2095,2095,2095,0
|
||||
20250314,162400,1513525,2095,2095,2095,2095,0
|
||||
20250314,162300,1513525,2095,2095,2095,2095,0
|
||||
20250314,162200,1513525,2095,2095,2095,2095,0
|
||||
20250314,162100,1513525,2095,2095,2095,2095,0
|
||||
20250314,162000,1513525,2095,2095,2095,2095,0
|
||||
20250314,161900,1513525,2095,2095,2095,2095,0
|
||||
20250314,161800,1513525,2095,2095,2095,2095,0
|
||||
20250314,161700,1513525,2095,2095,2095,2095,0
|
||||
20250314,161600,1513525,2095,2095,2095,2095,0
|
||||
20250314,161500,1513525,2095,2095,2095,2095,0
|
||||
20250314,161400,1513525,2095,2095,2095,2095,0
|
||||
20250314,161300,1513525,2095,2095,2095,2095,0
|
||||
20250314,161200,1513525,2095,2095,2095,2095,0
|
||||
20250314,161100,1513525,2095,2095,2095,2095,0
|
||||
20250314,161000,1513525,2095,2095,2095,2095,0
|
||||
20250314,160900,1513525,2095,2095,2095,2095,0
|
||||
20250314,160800,1513525,2095,2095,2095,2095,0
|
||||
20250314,160700,1513525,2095,2095,2095,2095,0
|
||||
20250314,160600,1513525,2095,2095,2095,2095,0
|
||||
20250314,160500,1513525,2095,2095,2095,2095,0
|
||||
20250314,160400,1513525,2095,2095,2095,2095,0
|
||||
20250314,160300,1513525,2095,2095,2095,2095,0
|
||||
20250314,160200,1513525,2095,2095,2095,2095,0
|
||||
20250314,160100,1513525,2095,2095,2095,2095,0
|
||||
20250314,160000,1513525,2095,2095,2095,2095,0
|
||||
20250314,155900,1513525,2095,2095,2095,2095,0
|
||||
20250314,155800,1513525,2095,2095,2095,2095,0
|
||||
20250314,155700,1513525,2095,2095,2095,2095,399
|
||||
20250314,155600,1513525,2095,2095,2095,2095,0
|
||||
20250314,155500,1513525,2095,2095,2095,2095,0
|
||||
20250314,155400,1513525,2095,2095,2095,2095,0
|
||||
20250314,155300,1513525,2095,2095,2095,2095,0
|
||||
20250314,155200,1513525,2095,2095,2095,2095,0
|
||||
20250314,155100,1513525,2095,2095,2095,2095,0
|
||||
20250314,155000,1513525,2095,2095,2095,2095,0
|
||||
20250314,154900,1513525,2095,2095,2095,2095,0
|
||||
20250314,154800,1513525,2095,2095,2095,2095,0
|
||||
20250314,154700,1513525,2095,2095,2095,2095,0
|
||||
20250314,154600,1513525,2095,2095,2095,2095,0
|
||||
20250314,154500,1513525,2095,2095,2095,2095,0
|
||||
20250314,154400,1513525,2095,2095,2095,2095,0
|
||||
20250314,154300,1513525,2095,2095,2095,2095,0
|
||||
20250314,154200,1513525,2095,2095,2095,2095,0
|
||||
20250314,154100,1513525,2095,2095,2095,2095,0
|
||||
20250314,154000,1513525,2095,2095,2095,2095,0
|
||||
20250314,153900,1513525,2095,2095,2095,2095,0
|
||||
20250314,153800,1513525,2095,2095,2095,2095,0
|
||||
20250314,153700,1513525,2095,2095,2095,2095,0
|
||||
20250314,153600,1513525,2095,2095,2095,2095,0
|
||||
20250314,153500,1513525,2095,2095,2095,2095,0
|
||||
20250314,153400,1513525,2095,2095,2095,2095,0
|
||||
20250314,153300,1513525,2095,2095,2095,2095,0
|
||||
20250314,153200,1513525,2095,2095,2095,2095,0
|
||||
20250314,153100,1513525,2095,2095,2095,2095,0
|
||||
20250314,153000,1513525,2095,2095,2095,2095,399
|
||||
20250314,152900,677620,2085,2085,2085,2085,0
|
||||
20250314,152800,677620,2085,2085,2085,2085,0
|
||||
20250314,152700,677620,2085,2085,2085,2085,0
|
||||
20250314,152600,677620,2085,2085,2085,2085,0
|
||||
20250314,152500,677620,2085,2085,2085,2085,0
|
||||
20250314,152400,677620,2085,2085,2085,2085,0
|
||||
20250314,152300,677620,2085,2085,2085,2085,0
|
||||
20250314,152200,677620,2085,2085,2085,2085,0
|
||||
20250314,152100,677620,2085,2085,2085,2085,0
|
||||
20250314,152000,677620,2085,2085,2085,2085,0
|
||||
20250314,151900,677620,2085,2085,2085,2085,0
|
||||
20250314,151800,677620,2085,2085,2085,2085,0
|
||||
20250314,151700,677620,2085,2085,2085,2085,0
|
||||
20250314,151600,677620,2085,2085,2085,2085,0
|
||||
20250314,151500,677620,2085,2085,2085,2085,0
|
||||
20250314,151400,677620,2085,2085,2085,2085,0
|
||||
20250314,151300,677620,2085,2085,2085,2085,0
|
||||
20250314,151200,677620,2085,2085,2085,2085,0
|
||||
20250314,151100,677620,2085,2085,2085,2085,0
|
||||
20250314,151000,677620,2085,2085,2085,2085,0
|
||||
20250314,150900,677620,2085,2085,2085,2085,0
|
||||
20250314,150800,677620,2085,2085,2085,2085,0
|
||||
20250314,150700,677620,2085,2085,2085,2085,0
|
||||
20250314,150600,677620,2085,2085,2085,2085,0
|
||||
20250314,150500,677620,2085,2085,2085,2085,0
|
||||
20250314,150400,677620,2085,2085,2085,2085,0
|
||||
20250314,150300,677620,2085,2085,2085,2085,0
|
||||
20250314,150200,677620,2085,2085,2085,2085,0
|
||||
20250314,150100,677620,2085,2085,2085,2085,0
|
||||
20250314,150000,677620,2085,2085,2085,2085,0
|
||||
20250314,145900,677620,2085,2085,2085,2085,0
|
||||
20250314,145800,677620,2085,2085,2085,2085,0
|
||||
20250314,145700,677620,2085,2085,2085,2085,0
|
||||
20250314,145600,677620,2085,2085,2085,2085,0
|
||||
20250314,145500,677620,2085,2085,2085,2085,0
|
||||
20250314,145400,677620,2085,2085,2085,2085,0
|
||||
20250314,145300,677620,2085,2085,2085,2085,0
|
||||
20250314,145200,677620,2085,2085,2085,2085,0
|
||||
20250314,145100,677620,2085,2085,2085,2085,5
|
||||
20250314,145000,667195,2075,2075,2075,2075,0
|
||||
20250314,144900,667195,2075,2075,2075,2075,0
|
||||
20250314,144800,667195,2075,2075,2075,2075,7
|
||||
20250314,144700,652670,2080,2080,2080,2080,0
|
||||
20250314,144600,652670,2080,2080,2080,2080,0
|
||||
20250314,144500,652670,2080,2080,2080,2080,0
|
||||
20250314,144400,652670,2080,2080,2080,2080,0
|
||||
20250314,144300,652670,2080,2080,2080,2080,0
|
||||
20250314,144200,652670,2080,2080,2080,2080,0
|
||||
20250314,144100,652670,2080,2080,2080,2080,0
|
||||
20250314,144000,652670,2080,2080,2080,2080,0
|
||||
20250314,143900,652670,2080,2080,2080,2080,0
|
||||
20250314,143800,652670,2080,2080,2080,2080,0
|
||||
20250314,143700,652670,2080,2080,2080,2080,0
|
||||
20250314,143600,652670,2080,2080,2080,2080,0
|
||||
20250314,143500,652670,2080,2080,2080,2080,0
|
||||
20250314,143400,652670,2080,2080,2080,2080,0
|
||||
20250314,143300,652670,2080,2080,2080,2080,0
|
||||
20250314,143200,652670,2080,2080,2080,2080,0
|
||||
20250314,143100,652670,2080,2080,2080,2080,0
|
||||
20250314,143000,652670,2080,2080,2080,2080,0
|
||||
20250314,142900,652670,2080,2080,2080,2080,0
|
||||
20250314,142800,652670,2080,2080,2080,2080,0
|
||||
20250314,142700,652670,2080,2080,2080,2080,0
|
||||
20250314,142600,652670,2080,2080,2080,2080,0
|
||||
20250314,142500,652670,2080,2080,2080,2080,0
|
||||
20250314,142400,652670,2080,2080,2080,2080,0
|
||||
20250314,142300,652670,2080,2080,2080,2080,0
|
||||
20250314,142200,652670,2080,2080,2080,2080,0
|
||||
20250314,142100,652670,2080,2080,2080,2080,0
|
||||
20250314,142000,652670,2080,2080,2080,2080,0
|
||||
20250314,141900,652670,2080,2080,2080,2080,0
|
||||
20250314,141800,652670,2080,2080,2080,2080,0
|
||||
20250314,141700,652670,2080,2080,2080,2080,0
|
||||
20250314,141600,652670,2080,2080,2080,2080,0
|
||||
20250314,141500,652670,2080,2080,2080,2080,0
|
||||
20250314,141400,652670,2080,2080,2080,2080,0
|
||||
20250314,141300,652670,2080,2080,2080,2080,0
|
||||
20250314,141200,652670,2080,2080,2080,2080,0
|
||||
20250314,141100,652670,2080,2080,2080,2080,0
|
||||
20250314,141000,652670,2080,2080,2080,2080,0
|
||||
20250314,140900,652670,2080,2080,2080,2080,0
|
||||
20250314,140800,652670,2080,2080,2080,2080,0
|
||||
20250314,140700,652670,2080,2080,2080,2080,0
|
||||
20250314,140600,652670,2080,2080,2080,2080,0
|
||||
20250314,140500,652670,2080,2080,2080,2080,0
|
||||
20250314,140400,652670,2080,2080,2080,2080,0
|
||||
20250314,140300,652670,2080,2080,2080,2080,0
|
||||
20250314,140200,652670,2080,2080,2080,2080,0
|
||||
20250314,140100,652670,2080,2080,2080,2080,0
|
||||
20250314,140000,652670,2080,2080,2080,2080,0
|
||||
20250314,135900,652670,2080,2080,2080,2080,0
|
||||
20250314,135800,652670,2080,2080,2080,2080,0
|
||||
20250314,135700,652670,2080,2080,2080,2080,0
|
||||
20250314,135600,652670,2080,2080,2080,2080,0
|
||||
20250314,135500,652670,2080,2080,2080,2080,0
|
||||
20250314,135400,652670,2080,2080,2080,2080,0
|
||||
20250314,135300,652670,2080,2080,2080,2080,0
|
||||
20250314,135200,652670,2080,2080,2080,2080,0
|
||||
20250314,135100,652670,2080,2080,2080,2080,0
|
||||
20250314,135000,652670,2080,2080,2080,2080,0
|
||||
20250314,134900,652670,2080,2080,2080,2080,0
|
||||
20250314,134800,652670,2080,2080,2080,2080,0
|
||||
20250314,134700,652670,2080,2080,2080,2080,0
|
||||
20250314,134600,652670,2080,2080,2080,2080,0
|
||||
20250314,134500,652670,2080,2080,2080,2080,0
|
||||
20250314,134400,652670,2080,2080,2080,2080,0
|
||||
20250314,134300,652670,2080,2080,2080,2080,0
|
||||
20250314,134200,652670,2080,2080,2080,2080,0
|
||||
20250314,134100,652670,2080,2080,2080,2080,0
|
||||
20250314,134000,652670,2080,2080,2080,2080,0
|
||||
20250314,133900,652670,2080,2080,2080,2080,0
|
||||
20250314,133800,652670,2080,2080,2080,2080,0
|
||||
20250314,133700,652670,2080,2080,2080,2080,0
|
||||
20250314,133600,652670,2080,2080,2080,2080,0
|
||||
20250314,133500,652670,2080,2080,2080,2080,0
|
||||
20250314,133400,652670,2080,2080,2080,2080,0
|
||||
20250314,133300,652670,2080,2080,2080,2080,0
|
||||
20250314,133200,652670,2080,2080,2080,2080,0
|
||||
20250314,133100,652670,2080,2080,2080,2080,0
|
||||
20250314,133000,652670,2080,2080,2080,2080,0
|
||||
20250314,132900,652670,2080,2080,2080,2080,0
|
||||
20250314,132800,652670,2080,2080,2080,2080,0
|
||||
20250314,132700,652670,2080,2080,2080,2080,0
|
||||
20250314,132600,652670,2080,2080,2080,2080,0
|
||||
20250314,132500,652670,2080,2080,2080,2080,0
|
||||
20250314,132400,652670,2080,2080,2080,2080,0
|
||||
20250314,132300,652670,2080,2080,2080,2080,0
|
||||
20250314,132200,652670,2080,2080,2080,2080,0
|
||||
20250314,132100,652670,2080,2080,2080,2080,0
|
||||
20250314,132000,652670,2080,2080,2080,2080,0
|
||||
20250314,131900,652670,2080,2080,2080,2080,0
|
||||
20250314,131800,652670,2080,2080,2080,2080,0
|
||||
20250314,131700,652670,2080,2080,2080,2080,0
|
||||
20250314,131600,652670,2080,2080,2080,2080,0
|
||||
20250314,131500,652670,2080,2080,2080,2080,0
|
||||
20250314,131400,652670,2080,2080,2080,2080,0
|
||||
20250314,131300,652670,2080,2080,2080,2080,0
|
||||
20250314,131200,652670,2080,2080,2080,2080,0
|
||||
20250314,131100,652670,2080,2080,2080,2080,0
|
||||
20250314,131000,652670,2080,2080,2080,2080,0
|
||||
20250314,130900,652670,2080,2080,2080,2080,0
|
||||
20250314,130800,652670,2080,2080,2080,2080,0
|
||||
20250314,130700,652670,2080,2080,2080,2080,0
|
||||
20250314,130600,652670,2080,2080,2080,2080,0
|
||||
20250314,130500,652670,2080,2080,2080,2080,0
|
||||
20250314,130400,652670,2080,2080,2080,2080,0
|
||||
20250314,130300,652670,2080,2080,2080,2080,0
|
||||
20250314,130200,652670,2080,2080,2080,2080,0
|
||||
20250314,130100,652670,2080,2080,2080,2080,0
|
||||
20250314,130000,652670,2080,2080,2080,2080,0
|
||||
20250314,125900,652670,2080,2080,2080,2080,0
|
||||
20250314,125800,652670,2080,2080,2080,2080,0
|
||||
20250314,125700,652670,2080,2080,2080,2080,0
|
||||
20250314,125600,652670,2080,2080,2080,2080,0
|
||||
20250314,125500,652670,2080,2080,2080,2080,0
|
||||
20250314,125400,652670,2080,2080,2080,2080,0
|
||||
20250314,125300,652670,2080,2080,2080,2080,0
|
||||
20250314,125200,652670,2080,2080,2080,2080,0
|
||||
20250314,125100,652670,2080,2080,2080,2080,0
|
||||
20250314,125000,652670,2080,2080,2080,2080,0
|
||||
20250314,124900,652670,2080,2080,2080,2080,168
|
||||
20250314,124800,303230,2090,2090,2090,2090,0
|
||||
20250314,124700,303230,2090,2090,2090,2090,0
|
||||
20250314,124600,303230,2090,2090,2090,2090,0
|
||||
20250314,124500,303230,2090,2090,2090,2090,0
|
||||
20250314,124400,303230,2090,2090,2090,2090,0
|
||||
20250314,124300,303230,2090,2090,2090,2090,0
|
||||
20250314,124200,303230,2090,2090,2090,2090,0
|
||||
20250314,124100,303230,2090,2090,2090,2090,0
|
||||
20250314,124000,303230,2090,2090,2090,2090,0
|
||||
20250314,123900,303230,2090,2090,2090,2090,0
|
||||
20250314,123800,303230,2090,2090,2090,2090,0
|
||||
20250314,123700,303230,2090,2090,2090,2090,0
|
||||
20250314,123600,303230,2090,2090,2090,2090,0
|
||||
20250314,123500,303230,2090,2090,2090,2090,0
|
||||
20250314,123400,303230,2090,2090,2090,2090,0
|
||||
20250314,123300,303230,2090,2090,2090,2090,0
|
||||
20250314,123200,303230,2090,2090,2090,2090,0
|
||||
20250314,123100,303230,2090,2090,2090,2090,0
|
||||
20250314,123000,303230,2090,2090,2090,2090,0
|
||||
20250314,122900,303230,2090,2090,2090,2090,0
|
||||
20250314,122800,303230,2090,2090,2090,2090,0
|
||||
20250314,122700,303230,2090,2090,2090,2090,0
|
||||
20250314,122600,303230,2090,2090,2090,2090,0
|
||||
20250314,122500,303230,2090,2090,2090,2090,0
|
||||
20250314,122400,303230,2090,2090,2090,2090,0
|
||||
20250314,122300,303230,2090,2090,2090,2090,0
|
||||
20250314,122200,303230,2090,2090,2090,2090,0
|
||||
20250314,122100,303230,2090,2090,2090,2090,0
|
||||
20250314,122000,303230,2090,2090,2090,2090,0
|
||||
20250314,121900,303230,2090,2090,2090,2090,0
|
||||
20250314,121800,303230,2090,2090,2090,2090,0
|
||||
20250314,121700,303230,2090,2090,2090,2090,0
|
||||
20250314,121600,303230,2090,2090,2090,2090,0
|
||||
20250314,121500,303230,2090,2090,2090,2090,0
|
||||
20250314,121400,303230,2090,2090,2090,2090,0
|
||||
20250314,121300,303230,2090,2090,2090,2090,0
|
||||
20250314,121200,303230,2090,2090,2090,2090,0
|
||||
20250314,121100,303230,2090,2090,2090,2090,0
|
||||
20250314,121000,303230,2090,2090,2090,2090,0
|
||||
20250314,120900,303230,2090,2090,2090,2090,0
|
||||
20250314,120800,303230,2090,2090,2090,2090,0
|
||||
20250314,120700,303230,2090,2090,2090,2090,0
|
||||
20250314,120600,303230,2090,2090,2090,2090,0
|
||||
20250314,120500,303230,2090,2090,2090,2090,0
|
||||
20250314,120400,303230,2090,2090,2090,2090,0
|
||||
20250314,120300,303230,2090,2090,2090,2090,0
|
||||
20250314,120200,303230,2090,2090,2090,2090,0
|
||||
20250314,120100,303230,2090,2090,2090,2090,0
|
||||
20250314,120000,303230,2090,2090,2090,2090,0
|
||||
20250314,115900,303230,2090,2090,2090,2090,0
|
||||
20250314,115800,303230,2090,2090,2090,2090,0
|
||||
20250314,115700,303230,2090,2090,2090,2090,0
|
||||
20250314,115600,303230,2090,2090,2090,2090,0
|
||||
20250314,115500,303230,2090,2090,2090,2090,0
|
||||
20250314,115400,303230,2090,2090,2090,2090,0
|
||||
20250314,115300,303230,2090,2090,2090,2090,0
|
||||
20250314,115200,303230,2090,2090,2090,2090,0
|
||||
20250314,115100,303230,2090,2090,2090,2090,0
|
||||
20250314,115000,303230,2090,2090,2090,2090,0
|
||||
20250314,114900,303230,2090,2090,2090,2090,0
|
||||
20250314,114800,303230,2090,2090,2090,2090,0
|
||||
20250314,114700,303230,2090,2090,2090,2090,0
|
||||
20250314,114600,303230,2090,2090,2090,2090,0
|
||||
20250314,114500,303230,2090,2090,2090,2090,0
|
||||
20250314,114400,303230,2090,2090,2090,2090,0
|
||||
20250314,114300,303230,2090,2090,2090,2090,0
|
||||
20250314,114200,303230,2090,2090,2090,2090,0
|
||||
20250314,114100,303230,2090,2090,2090,2090,0
|
||||
20250314,114000,303230,2090,2090,2090,2090,0
|
||||
20250314,113900,303230,2090,2090,2090,2090,0
|
||||
20250314,113800,303230,2090,2090,2090,2090,0
|
||||
20250314,113700,303230,2090,2090,2090,2090,0
|
||||
20250314,113600,303230,2090,2090,2090,2090,0
|
||||
20250314,113500,303230,2090,2090,2090,2090,0
|
||||
20250314,113400,303230,2090,2090,2090,2090,0
|
||||
20250314,113300,303230,2090,2090,2090,2090,0
|
||||
20250314,113200,303230,2090,2090,2090,2090,0
|
||||
20250314,113100,303230,2090,2090,2090,2090,0
|
||||
20250314,113000,303230,2090,2090,2090,2090,0
|
||||
20250314,112900,303230,2090,2090,2090,2090,0
|
||||
20250314,112800,303230,2090,2090,2090,2090,0
|
||||
20250314,112700,303230,2090,2090,2090,2090,0
|
||||
20250314,112600,303230,2090,2090,2090,2090,0
|
||||
20250314,112500,303230,2090,2090,2090,2090,0
|
||||
20250314,112400,303230,2090,2090,2090,2090,0
|
||||
20250314,112300,303230,2090,2090,2090,2090,0
|
||||
20250314,112200,303230,2090,2090,2090,2090,0
|
||||
20250314,112100,303230,2090,2090,2090,2090,0
|
||||
20250314,112000,303230,2090,2090,2090,2090,0
|
||||
20250314,111900,303230,2090,2090,2090,2090,0
|
||||
20250314,111800,303230,2090,2090,2090,2090,0
|
||||
20250314,111700,303230,2090,2090,2090,2090,0
|
||||
20250314,111600,303230,2090,2090,2090,2090,0
|
||||
20250314,111500,303230,2090,2090,2090,2090,0
|
||||
20250314,111400,303230,2090,2090,2090,2090,0
|
||||
20250314,111300,303230,2090,2090,2090,2090,0
|
||||
20250314,111200,303230,2090,2090,2090,2090,0
|
||||
20250314,111100,303230,2090,2090,2090,2090,0
|
||||
20250314,111000,303230,2090,2090,2090,2090,0
|
||||
20250314,110900,303230,2090,2090,2090,2090,0
|
||||
20250314,110800,303230,2090,2090,2090,2090,0
|
||||
20250314,110700,303230,2090,2090,2090,2090,0
|
||||
20250314,110600,303230,2090,2090,2090,2090,0
|
||||
20250314,110500,303230,2090,2090,2090,2090,0
|
||||
20250314,110400,303230,2090,2090,2090,2090,0
|
||||
20250314,110300,303230,2090,2090,2090,2090,0
|
||||
20250314,110200,303230,2090,2090,2090,2090,0
|
||||
20250314,110100,303230,2090,2090,2090,2090,0
|
||||
20250314,110000,303230,2090,2090,2090,2090,0
|
||||
20250314,105900,303230,2090,2090,2090,2090,0
|
||||
20250314,105800,303230,2090,2090,2090,2090,0
|
||||
20250314,105700,303230,2090,2090,2090,2090,0
|
||||
20250314,105600,303230,2090,2090,2090,2090,0
|
||||
20250314,105500,303230,2090,2090,2090,2090,0
|
||||
20250314,105400,303230,2090,2090,2090,2090,0
|
||||
20250314,105300,303230,2090,2090,2090,2090,0
|
||||
20250314,105200,303230,2090,2090,2090,2090,0
|
||||
20250314,105100,303230,2090,2090,2090,2090,0
|
||||
20250314,105000,303230,2090,2090,2090,2090,0
|
||||
20250314,104900,303230,2090,2090,2090,2090,0
|
||||
20250314,104800,303230,2090,2090,2090,2090,0
|
||||
20250314,104700,303230,2090,2090,2090,2090,0
|
||||
20250314,104600,303230,2090,2090,2090,2090,0
|
||||
20250314,104500,303230,2090,2090,2090,2090,0
|
||||
20250314,104400,303230,2090,2090,2090,2090,0
|
||||
20250314,104300,303230,2090,2090,2090,2090,0
|
||||
20250314,104200,303230,2090,2090,2090,2090,0
|
||||
20250314,104100,303230,2090,2090,2090,2090,10
|
||||
20250314,104000,282330,2090,2090,2090,2090,0
|
||||
20250314,103900,282330,2090,2090,2090,2090,0
|
||||
20250314,103800,282330,2090,2090,2090,2090,0
|
||||
20250314,103700,282330,2090,2090,2090,2090,0
|
||||
20250314,103600,282330,2090,2090,2090,2090,0
|
||||
20250314,103500,282330,2090,2090,2090,2090,0
|
||||
20250314,103400,282330,2090,2090,2090,2090,0
|
||||
20250314,103300,282330,2090,2090,2090,2090,0
|
||||
20250314,103200,282330,2090,2090,2090,2090,0
|
||||
20250314,103100,282330,2090,2090,2090,2090,0
|
||||
20250314,103000,282330,2090,2090,2090,2090,0
|
||||
20250314,102900,282330,2090,2090,2090,2090,0
|
||||
20250314,102800,282330,2090,2090,2090,2090,0
|
||||
20250314,102700,282330,2090,2090,2090,2090,0
|
||||
20250314,102600,282330,2090,2090,2090,2090,0
|
||||
20250314,102500,282330,2090,2090,2090,2090,0
|
||||
20250314,102400,282330,2090,2090,2090,2090,0
|
||||
20250314,102300,282330,2090,2090,2090,2090,0
|
||||
20250314,102200,282330,2090,2090,2090,2090,0
|
||||
20250314,102100,282330,2090,2090,2090,2090,0
|
||||
20250314,102000,282330,2090,2090,2090,2090,0
|
||||
20250314,101900,282330,2090,2090,2090,2090,0
|
||||
20250314,101800,282330,2090,2090,2090,2090,0
|
||||
20250314,101700,282330,2090,2090,2090,2090,0
|
||||
20250314,101600,282330,2090,2090,2090,2090,0
|
||||
20250314,101500,282330,2090,2090,2090,2090,0
|
||||
20250314,101400,282330,2090,2090,2090,2090,0
|
||||
20250314,101300,282330,2090,2090,2090,2090,1
|
||||
20250314,101200,280240,2090,2090,2090,2090,0
|
||||
20250314,101100,280240,2090,2090,2090,2090,0
|
||||
20250314,101000,280240,2090,2090,2090,2090,0
|
||||
20250314,100900,280240,2090,2090,2090,2090,0
|
||||
20250314,100800,280240,2090,2090,2090,2090,0
|
||||
20250314,100700,280240,2090,2090,2090,2090,0
|
||||
20250314,100600,280240,2090,2090,2090,2090,0
|
||||
20250314,100500,280240,2090,2090,2090,2090,0
|
||||
20250314,100400,280240,2090,2090,2090,2090,0
|
||||
20250314,100300,280240,2090,2090,2090,2090,0
|
||||
20250314,100200,280240,2090,2090,2090,2090,0
|
||||
20250314,100100,280240,2090,2090,2090,2090,0
|
||||
20250314,100000,280240,2090,2090,2090,2090,0
|
||||
20250314,095900,280240,2090,2090,2090,2090,0
|
||||
20250314,095800,280240,2090,2090,2090,2090,0
|
||||
20250314,095700,280240,2090,2090,2090,2090,0
|
||||
20250314,095600,280240,2090,2090,2090,2090,0
|
||||
20250314,095500,280240,2090,2090,2090,2090,0
|
||||
20250314,095400,280240,2090,2090,2090,2090,0
|
||||
20250314,095300,280240,2090,2090,2090,2090,0
|
||||
20250314,095200,280240,2090,2090,2090,2090,0
|
||||
20250314,095100,280240,2090,2090,2090,2090,0
|
||||
20250314,095000,280240,2090,2090,2090,2090,0
|
||||
20250314,094900,280240,2090,2090,2090,2090,0
|
||||
20250314,094800,280240,2090,2090,2090,2090,0
|
||||
20250314,094700,280240,2090,2090,2090,2090,1
|
||||
20250314,094600,278150,2090,2090,2090,2090,0
|
||||
20250314,094500,278150,2090,2090,2090,2090,0
|
||||
20250314,094400,278150,2090,2090,2090,2090,0
|
||||
20250314,094300,278150,2090,2090,2090,2090,0
|
||||
20250314,094200,278150,2090,2090,2090,2090,0
|
||||
20250314,094100,278150,2090,2090,2090,2090,0
|
||||
20250314,094000,278150,2090,2090,2090,2090,0
|
||||
20250314,093900,278150,2090,2090,2090,2090,0
|
||||
20250314,093800,278150,2090,2090,2090,2090,0
|
||||
20250314,093700,278150,2090,2090,2090,2090,0
|
||||
20250314,093600,278150,2090,2090,2090,2090,0
|
||||
20250314,093500,278150,2090,2090,2090,2090,0
|
||||
20250314,093400,278150,2090,2090,2090,2090,0
|
||||
20250314,093300,278150,2090,2090,2090,2090,0
|
||||
20250314,093200,278150,2090,2090,2090,2090,0
|
||||
20250314,093100,278150,2090,2090,2090,2090,10
|
||||
20250314,093000,257250,2070,2070,2070,2070,0
|
||||
20250314,092900,257250,2070,2075,2075,2070,123
|
||||
20250314,092800,2090,2090,2090,2090,2090,0
|
||||
20250314,092700,2090,2090,2090,2090,2090,0
|
||||
20250314,092600,2090,2090,2090,2090,2090,0
|
||||
20250314,092500,2090,2090,2090,2090,2090,0
|
||||
20250314,092400,2090,2090,2090,2090,2090,0
|
||||
20250314,092300,2090,2090,2090,2090,2090,0
|
||||
20250314,092200,2090,2090,2090,2090,2090,0
|
||||
20250314,092100,2090,2090,2090,2090,2090,0
|
||||
20250314,092000,2090,2090,2090,2090,2090,0
|
||||
20250314,091900,2090,2090,2090,2090,2090,0
|
||||
20250314,091800,2090,2090,2090,2090,2090,0
|
||||
20250314,091700,2090,2090,2090,2090,2090,0
|
||||
20250314,091600,2090,2090,2090,2090,2090,0
|
||||
20250314,091500,2090,2090,2090,2090,2090,0
|
||||
20250314,091400,2090,2090,2090,2090,2090,0
|
||||
20250314,091300,2090,2090,2090,2090,2090,1
|
||||
20250314,091200,0,2095,2095,2095,2095,0
|
||||
20250314,091100,0,2095,2095,2095,2095,0
|
||||
20250314,091000,0,2095,2095,2095,2095,0
|
||||
20250314,090900,0,2095,2095,2095,2095,0
|
||||
20250314,090800,0,2095,2095,2095,2095,0
|
||||
20250314,090700,0,2095,2095,2095,2095,0
|
||||
20250314,090600,0,2095,2095,2095,2095,0
|
||||
20250314,090500,0,2095,2095,2095,2095,0
|
||||
20250314,090400,0,2095,2095,2095,2095,0
|
||||
20250314,090300,0,2095,2095,2095,2095,0
|
||||
20250314,090200,0,2095,2095,2095,2095,0
|
||||
20250314,090100,0,2095,2095,2095,2095,0
|
||||
20250314,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user