Update 2025-03-14 3452 candle_min
This commit is contained in:
780
469900/min/candle-20250314.csv
Normal file
780
469900/min/candle-20250314.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215800,1821170,2020,2020,2020,2020,10
|
||||
20250314,215700,1821170,2020,2020,2020,2020,0
|
||||
20250314,215600,1821170,2020,2020,2020,2020,0
|
||||
20250314,215500,1821170,2020,2020,2020,2020,0
|
||||
20250314,215400,1821170,2020,2020,2020,2020,0
|
||||
20250314,215300,1821170,2020,2020,2020,2020,0
|
||||
20250314,215200,1821170,2020,2020,2020,2020,0
|
||||
20250314,215100,1821170,2020,2020,2020,2020,0
|
||||
20250314,215000,1821170,2020,2020,2020,2020,0
|
||||
20250314,214900,1821170,2020,2020,2020,2020,0
|
||||
20250314,214800,1821170,2020,2020,2020,2020,0
|
||||
20250314,214700,1821170,2020,2020,2020,2020,0
|
||||
20250314,214600,1821170,2020,2020,2020,2020,0
|
||||
20250314,214500,1821170,2020,2020,2020,2020,0
|
||||
20250314,214400,1821170,2020,2020,2020,2020,0
|
||||
20250314,214300,1821170,2020,2020,2020,2020,0
|
||||
20250314,214200,1821170,2020,2020,2020,2020,0
|
||||
20250314,214100,1821170,2020,2020,2020,2020,0
|
||||
20250314,214000,1821170,2020,2020,2020,2020,0
|
||||
20250314,213900,1821170,2020,2020,2020,2020,0
|
||||
20250314,213800,1821170,2020,2020,2020,2020,0
|
||||
20250314,213700,1821170,2020,2020,2020,2020,0
|
||||
20250314,213600,1821170,2020,2020,2020,2020,0
|
||||
20250314,213500,1821170,2020,2020,2020,2020,0
|
||||
20250314,213400,1821170,2020,2020,2020,2020,0
|
||||
20250314,213300,1821170,2020,2020,2020,2020,0
|
||||
20250314,213200,1821170,2020,2020,2020,2020,0
|
||||
20250314,213100,1821170,2020,2020,2020,2020,0
|
||||
20250314,213000,1821170,2020,2020,2020,2020,0
|
||||
20250314,212900,1821170,2020,2020,2020,2020,0
|
||||
20250314,212800,1821170,2020,2020,2020,2020,10
|
||||
20250314,212700,1821170,2020,2020,2020,2020,0
|
||||
20250314,212600,1821170,2020,2020,2020,2020,0
|
||||
20250314,212500,1821170,2020,2020,2020,2020,0
|
||||
20250314,212400,1821170,2020,2020,2020,2020,0
|
||||
20250314,212300,1821170,2020,2020,2020,2020,0
|
||||
20250314,212200,1821170,2020,2020,2020,2020,0
|
||||
20250314,212100,1821170,2020,2020,2020,2020,0
|
||||
20250314,212000,1821170,2020,2020,2020,2020,0
|
||||
20250314,211900,1821170,2020,2020,2020,2020,0
|
||||
20250314,211800,1821170,2020,2020,2020,2020,0
|
||||
20250314,211700,1821170,2020,2020,2020,2020,0
|
||||
20250314,211600,1821170,2020,2020,2020,2020,0
|
||||
20250314,211500,1821170,2020,2020,2020,2020,0
|
||||
20250314,211400,1821170,2020,2020,2020,2020,0
|
||||
20250314,211300,1821170,2020,2020,2020,2020,0
|
||||
20250314,211200,1821170,2020,2020,2020,2020,0
|
||||
20250314,211100,1821170,2020,2020,2020,2020,0
|
||||
20250314,211000,1821170,2020,2020,2020,2020,0
|
||||
20250314,210900,1821170,2020,2020,2020,2020,0
|
||||
20250314,210800,1821170,2020,2020,2020,2020,0
|
||||
20250314,210700,1821170,2020,2020,2020,2020,0
|
||||
20250314,210600,1821170,2020,2020,2020,2020,0
|
||||
20250314,210500,1821170,2020,2020,2020,2020,0
|
||||
20250314,210400,1821170,2020,2020,2020,2020,0
|
||||
20250314,210300,1821170,2020,2020,2020,2020,0
|
||||
20250314,210200,1821170,2020,2020,2020,2020,0
|
||||
20250314,210100,1821170,2020,2020,2020,2020,0
|
||||
20250314,210000,1821170,2020,2020,2020,2020,0
|
||||
20250314,205900,1821170,2020,2020,2020,2020,0
|
||||
20250314,205800,1821170,2020,2020,2020,2020,10
|
||||
20250314,205700,1821170,2020,2020,2020,2020,0
|
||||
20250314,205600,1821170,2020,2020,2020,2020,0
|
||||
20250314,205500,1821170,2020,2020,2020,2020,0
|
||||
20250314,205400,1821170,2020,2020,2020,2020,0
|
||||
20250314,205300,1821170,2020,2020,2020,2020,0
|
||||
20250314,205200,1821170,2020,2020,2020,2020,0
|
||||
20250314,205100,1821170,2020,2020,2020,2020,0
|
||||
20250314,205000,1821170,2020,2020,2020,2020,0
|
||||
20250314,204900,1821170,2020,2020,2020,2020,0
|
||||
20250314,204800,1821170,2020,2020,2020,2020,0
|
||||
20250314,204700,1821170,2020,2020,2020,2020,0
|
||||
20250314,204600,1821170,2020,2020,2020,2020,0
|
||||
20250314,204500,1821170,2020,2020,2020,2020,0
|
||||
20250314,204400,1821170,2020,2020,2020,2020,0
|
||||
20250314,204300,1821170,2020,2020,2020,2020,0
|
||||
20250314,204200,1821170,2020,2020,2020,2020,0
|
||||
20250314,204100,1821170,2020,2020,2020,2020,0
|
||||
20250314,204000,1821170,2020,2020,2020,2020,0
|
||||
20250314,203900,1821170,2020,2020,2020,2020,0
|
||||
20250314,203800,1821170,2020,2020,2020,2020,0
|
||||
20250314,203700,1821170,2020,2020,2020,2020,0
|
||||
20250314,203600,1821170,2020,2020,2020,2020,0
|
||||
20250314,203500,1821170,2020,2020,2020,2020,0
|
||||
20250314,203400,1821170,2020,2020,2020,2020,0
|
||||
20250314,203300,1821170,2020,2020,2020,2020,0
|
||||
20250314,203200,1821170,2020,2020,2020,2020,0
|
||||
20250314,203100,1821170,2020,2020,2020,2020,0
|
||||
20250314,203000,1821170,2020,2020,2020,2020,0
|
||||
20250314,202900,1821170,2020,2020,2020,2020,0
|
||||
20250314,202800,1821170,2020,2020,2020,2020,10
|
||||
20250314,202700,1821170,2020,2020,2020,2020,0
|
||||
20250314,202600,1821170,2020,2020,2020,2020,0
|
||||
20250314,202500,1821170,2020,2020,2020,2020,0
|
||||
20250314,202400,1821170,2020,2020,2020,2020,0
|
||||
20250314,202300,1821170,2020,2020,2020,2020,0
|
||||
20250314,202200,1821170,2020,2020,2020,2020,0
|
||||
20250314,202100,1821170,2020,2020,2020,2020,0
|
||||
20250314,202000,1821170,2020,2020,2020,2020,0
|
||||
20250314,201900,1821170,2020,2020,2020,2020,0
|
||||
20250314,201800,1821170,2020,2020,2020,2020,0
|
||||
20250314,201700,1821170,2020,2020,2020,2020,0
|
||||
20250314,201600,1821170,2020,2020,2020,2020,0
|
||||
20250314,201500,1821170,2020,2020,2020,2020,0
|
||||
20250314,201400,1821170,2020,2020,2020,2020,0
|
||||
20250314,201300,1821170,2020,2020,2020,2020,0
|
||||
20250314,201200,1821170,2020,2020,2020,2020,0
|
||||
20250314,201100,1821170,2020,2020,2020,2020,0
|
||||
20250314,201000,1821170,2020,2020,2020,2020,0
|
||||
20250314,200900,1821170,2020,2020,2020,2020,0
|
||||
20250314,200800,1821170,2020,2020,2020,2020,0
|
||||
20250314,200700,1821170,2020,2020,2020,2020,0
|
||||
20250314,200600,1821170,2020,2020,2020,2020,0
|
||||
20250314,200500,1821170,2020,2020,2020,2020,0
|
||||
20250314,200400,1821170,2020,2020,2020,2020,0
|
||||
20250314,200300,1821170,2020,2020,2020,2020,0
|
||||
20250314,200200,1821170,2020,2020,2020,2020,0
|
||||
20250314,200100,1821170,2020,2020,2020,2020,0
|
||||
20250314,200000,1821170,2020,2020,2020,2020,0
|
||||
20250314,195900,1821170,2020,2020,2020,2020,0
|
||||
20250314,195800,1821170,2020,2020,2020,2020,10
|
||||
20250314,195700,1821170,2020,2020,2020,2020,0
|
||||
20250314,195600,1821170,2020,2020,2020,2020,0
|
||||
20250314,195500,1821170,2020,2020,2020,2020,0
|
||||
20250314,195400,1821170,2020,2020,2020,2020,0
|
||||
20250314,195300,1821170,2020,2020,2020,2020,0
|
||||
20250314,195200,1821170,2020,2020,2020,2020,0
|
||||
20250314,195100,1821170,2020,2020,2020,2020,0
|
||||
20250314,195000,1821170,2020,2020,2020,2020,0
|
||||
20250314,194900,1821170,2020,2020,2020,2020,0
|
||||
20250314,194800,1821170,2020,2020,2020,2020,0
|
||||
20250314,194700,1821170,2020,2020,2020,2020,0
|
||||
20250314,194600,1821170,2020,2020,2020,2020,0
|
||||
20250314,194500,1821170,2020,2020,2020,2020,0
|
||||
20250314,194400,1821170,2020,2020,2020,2020,0
|
||||
20250314,194300,1821170,2020,2020,2020,2020,0
|
||||
20250314,194200,1821170,2020,2020,2020,2020,0
|
||||
20250314,194100,1821170,2020,2020,2020,2020,0
|
||||
20250314,194000,1821170,2020,2020,2020,2020,0
|
||||
20250314,193900,1821170,2020,2020,2020,2020,0
|
||||
20250314,193800,1821170,2020,2020,2020,2020,0
|
||||
20250314,193700,1821170,2020,2020,2020,2020,0
|
||||
20250314,193600,1821170,2020,2020,2020,2020,0
|
||||
20250314,193500,1821170,2020,2020,2020,2020,0
|
||||
20250314,193400,1821170,2020,2020,2020,2020,0
|
||||
20250314,193300,1821170,2020,2020,2020,2020,0
|
||||
20250314,193200,1821170,2020,2020,2020,2020,0
|
||||
20250314,193100,1821170,2020,2020,2020,2020,0
|
||||
20250314,193000,1821170,2020,2020,2020,2020,0
|
||||
20250314,192900,1821170,2020,2020,2020,2020,0
|
||||
20250314,192800,1821170,2020,2020,2020,2020,10
|
||||
20250314,192700,1821170,2020,2020,2020,2020,0
|
||||
20250314,192600,1821170,2020,2020,2020,2020,0
|
||||
20250314,192500,1821170,2020,2020,2020,2020,0
|
||||
20250314,192400,1821170,2020,2020,2020,2020,0
|
||||
20250314,192300,1821170,2020,2020,2020,2020,0
|
||||
20250314,192200,1821170,2020,2020,2020,2020,0
|
||||
20250314,192100,1821170,2020,2020,2020,2020,0
|
||||
20250314,192000,1821170,2020,2020,2020,2020,0
|
||||
20250314,191900,1821170,2020,2020,2020,2020,0
|
||||
20250314,191800,1821170,2020,2020,2020,2020,0
|
||||
20250314,191700,1821170,2020,2020,2020,2020,0
|
||||
20250314,191600,1821170,2020,2020,2020,2020,0
|
||||
20250314,191500,1821170,2020,2020,2020,2020,0
|
||||
20250314,191400,1821170,2020,2020,2020,2020,0
|
||||
20250314,191300,1821170,2020,2020,2020,2020,0
|
||||
20250314,191200,1821170,2020,2020,2020,2020,0
|
||||
20250314,191100,1821170,2020,2020,2020,2020,0
|
||||
20250314,191000,1821170,2020,2020,2020,2020,0
|
||||
20250314,190900,1821170,2020,2020,2020,2020,0
|
||||
20250314,190800,1821170,2020,2020,2020,2020,0
|
||||
20250314,190700,1821170,2020,2020,2020,2020,0
|
||||
20250314,190600,1821170,2020,2020,2020,2020,0
|
||||
20250314,190500,1821170,2020,2020,2020,2020,0
|
||||
20250314,190400,1821170,2020,2020,2020,2020,0
|
||||
20250314,190300,1821170,2020,2020,2020,2020,0
|
||||
20250314,190200,1821170,2020,2020,2020,2020,0
|
||||
20250314,190100,1821170,2020,2020,2020,2020,0
|
||||
20250314,190000,1821170,2020,2020,2020,2020,0
|
||||
20250314,185900,1821170,2020,2020,2020,2020,0
|
||||
20250314,185800,1821170,2020,2020,2020,2020,10
|
||||
20250314,185700,1821170,2020,2020,2020,2020,0
|
||||
20250314,185600,1821170,2020,2020,2020,2020,0
|
||||
20250314,185500,1821170,2020,2020,2020,2020,0
|
||||
20250314,185400,1821170,2020,2020,2020,2020,0
|
||||
20250314,185300,1821170,2020,2020,2020,2020,0
|
||||
20250314,185200,1821170,2020,2020,2020,2020,0
|
||||
20250314,185100,1821170,2020,2020,2020,2020,0
|
||||
20250314,185000,1821170,2020,2020,2020,2020,0
|
||||
20250314,184900,1821170,2020,2020,2020,2020,0
|
||||
20250314,184800,1821170,2020,2020,2020,2020,0
|
||||
20250314,184700,1821170,2020,2020,2020,2020,0
|
||||
20250314,184600,1821170,2020,2020,2020,2020,0
|
||||
20250314,184500,1821170,2020,2020,2020,2020,0
|
||||
20250314,184400,1821170,2020,2020,2020,2020,0
|
||||
20250314,184300,1821170,2020,2020,2020,2020,0
|
||||
20250314,184200,1821170,2020,2020,2020,2020,0
|
||||
20250314,184100,1821170,2020,2020,2020,2020,0
|
||||
20250314,184000,1821170,2020,2020,2020,2020,0
|
||||
20250314,183900,1821170,2020,2020,2020,2020,0
|
||||
20250314,183800,1821170,2020,2020,2020,2020,0
|
||||
20250314,183700,1821170,2020,2020,2020,2020,0
|
||||
20250314,183600,1821170,2020,2020,2020,2020,0
|
||||
20250314,183500,1821170,2020,2020,2020,2020,0
|
||||
20250314,183400,1821170,2020,2020,2020,2020,0
|
||||
20250314,183300,1821170,2020,2020,2020,2020,0
|
||||
20250314,183200,1821170,2020,2020,2020,2020,0
|
||||
20250314,183100,1821170,2020,2020,2020,2020,0
|
||||
20250314,183000,1821170,2020,2020,2020,2020,0
|
||||
20250314,182900,1821170,2020,2020,2020,2020,0
|
||||
20250314,182800,1821170,2020,2020,2020,2020,10
|
||||
20250314,182700,1821170,2020,2020,2020,2020,0
|
||||
20250314,182600,1821170,2020,2020,2020,2020,0
|
||||
20250314,182500,1821170,2020,2020,2020,2020,0
|
||||
20250314,182400,1821170,2020,2020,2020,2020,0
|
||||
20250314,182300,1821170,2020,2020,2020,2020,0
|
||||
20250314,182200,1821170,2020,2020,2020,2020,0
|
||||
20250314,182100,1821170,2020,2020,2020,2020,0
|
||||
20250314,182000,1821170,2020,2020,2020,2020,0
|
||||
20250314,181900,1821170,2020,2020,2020,2020,0
|
||||
20250314,181800,1821170,2020,2020,2020,2020,0
|
||||
20250314,181700,1821170,2020,2020,2020,2020,0
|
||||
20250314,181600,1821170,2020,2020,2020,2020,0
|
||||
20250314,181500,1821170,2020,2020,2020,2020,0
|
||||
20250314,181400,1821170,2020,2020,2020,2020,0
|
||||
20250314,181300,1821170,2020,2020,2020,2020,0
|
||||
20250314,181200,1821170,2020,2020,2020,2020,0
|
||||
20250314,181100,1821170,2020,2020,2020,2020,0
|
||||
20250314,181000,1821170,2020,2020,2020,2020,0
|
||||
20250314,180900,1821170,2020,2020,2020,2020,0
|
||||
20250314,180800,1821170,2020,2020,2020,2020,0
|
||||
20250314,180700,1821170,2020,2020,2020,2020,0
|
||||
20250314,180600,1821170,2020,2020,2020,2020,0
|
||||
20250314,180500,1821170,2020,2020,2020,2020,0
|
||||
20250314,180400,1821170,2020,2020,2020,2020,0
|
||||
20250314,180300,1821170,2020,2020,2020,2020,0
|
||||
20250314,180200,1821170,2020,2020,2020,2020,0
|
||||
20250314,180100,1821170,2020,2020,2020,2020,0
|
||||
20250314,180000,1821170,2020,2020,2020,2020,0
|
||||
20250314,175900,1821170,2020,2020,2020,2020,0
|
||||
20250314,175800,1821170,2020,2020,2020,2020,10
|
||||
20250314,175700,1821170,2020,2020,2020,2020,0
|
||||
20250314,175600,1821170,2020,2020,2020,2020,0
|
||||
20250314,175500,1821170,2020,2020,2020,2020,0
|
||||
20250314,175400,1821170,2020,2020,2020,2020,0
|
||||
20250314,175300,1821170,2020,2020,2020,2020,0
|
||||
20250314,175200,1821170,2020,2020,2020,2020,0
|
||||
20250314,175100,1821170,2020,2020,2020,2020,0
|
||||
20250314,175000,1821170,2020,2020,2020,2020,0
|
||||
20250314,174900,1821170,2020,2020,2020,2020,0
|
||||
20250314,174800,1821170,2020,2020,2020,2020,0
|
||||
20250314,174700,1821170,2020,2020,2020,2020,0
|
||||
20250314,174600,1821170,2020,2020,2020,2020,0
|
||||
20250314,174500,1821170,2020,2020,2020,2020,0
|
||||
20250314,174400,1821170,2020,2020,2020,2020,0
|
||||
20250314,174300,1821170,2020,2020,2020,2020,0
|
||||
20250314,174200,1821170,2020,2020,2020,2020,0
|
||||
20250314,174100,1821170,2020,2020,2020,2020,0
|
||||
20250314,174000,1821170,2020,2020,2020,2020,0
|
||||
20250314,173900,1821170,2020,2020,2020,2020,0
|
||||
20250314,173800,1821170,2020,2020,2020,2020,0
|
||||
20250314,173700,1821170,2020,2020,2020,2020,0
|
||||
20250314,173600,1821170,2020,2020,2020,2020,0
|
||||
20250314,173500,1821170,2020,2020,2020,2020,0
|
||||
20250314,173400,1821170,2020,2020,2020,2020,0
|
||||
20250314,173300,1821170,2020,2020,2020,2020,0
|
||||
20250314,173200,1821170,2020,2020,2020,2020,0
|
||||
20250314,173100,1821170,2020,2020,2020,2020,0
|
||||
20250314,173000,1821170,2020,2020,2020,2020,0
|
||||
20250314,172900,1821170,2020,2020,2020,2020,0
|
||||
20250314,172800,1821170,2020,2020,2020,2020,10
|
||||
20250314,172700,1821170,2020,2020,2020,2020,0
|
||||
20250314,172600,1821170,2020,2020,2020,2020,0
|
||||
20250314,172500,1821170,2020,2020,2020,2020,0
|
||||
20250314,172400,1821170,2020,2020,2020,2020,0
|
||||
20250314,172300,1821170,2020,2020,2020,2020,0
|
||||
20250314,172200,1821170,2020,2020,2020,2020,0
|
||||
20250314,172100,1821170,2020,2020,2020,2020,0
|
||||
20250314,172000,1821170,2020,2020,2020,2020,0
|
||||
20250314,171900,1821170,2020,2020,2020,2020,0
|
||||
20250314,171800,1821170,2020,2020,2020,2020,0
|
||||
20250314,171700,1821170,2020,2020,2020,2020,0
|
||||
20250314,171600,1821170,2020,2020,2020,2020,0
|
||||
20250314,171500,1821170,2020,2020,2020,2020,0
|
||||
20250314,171400,1821170,2020,2020,2020,2020,0
|
||||
20250314,171300,1821170,2020,2020,2020,2020,0
|
||||
20250314,171200,1821170,2020,2020,2020,2020,0
|
||||
20250314,171100,1821170,2020,2020,2020,2020,0
|
||||
20250314,171000,1821170,2020,2020,2020,2020,0
|
||||
20250314,170900,1821170,2020,2020,2020,2020,0
|
||||
20250314,170800,1821170,2020,2020,2020,2020,0
|
||||
20250314,170700,1821170,2020,2020,2020,2020,0
|
||||
20250314,170600,1821170,2020,2020,2020,2020,0
|
||||
20250314,170500,1821170,2020,2020,2020,2020,0
|
||||
20250314,170400,1821170,2020,2020,2020,2020,0
|
||||
20250314,170300,1821170,2020,2020,2020,2020,0
|
||||
20250314,170200,1821170,2020,2020,2020,2020,0
|
||||
20250314,170100,1821170,2020,2020,2020,2020,0
|
||||
20250314,170000,1821170,2020,2020,2020,2020,0
|
||||
20250314,165900,1821170,2020,2020,2020,2020,0
|
||||
20250314,165800,1821170,2020,2020,2020,2020,10
|
||||
20250314,165700,1821170,2020,2020,2020,2020,0
|
||||
20250314,165600,1821170,2020,2020,2020,2020,0
|
||||
20250314,165500,1821170,2020,2020,2020,2020,0
|
||||
20250314,165400,1821170,2020,2020,2020,2020,0
|
||||
20250314,165300,1821170,2020,2020,2020,2020,0
|
||||
20250314,165200,1821170,2020,2020,2020,2020,0
|
||||
20250314,165100,1821170,2020,2020,2020,2020,0
|
||||
20250314,165000,1821170,2020,2020,2020,2020,0
|
||||
20250314,164900,1821170,2020,2020,2020,2020,0
|
||||
20250314,164800,1821170,2020,2020,2020,2020,0
|
||||
20250314,164700,1821170,2020,2020,2020,2020,0
|
||||
20250314,164600,1821170,2020,2020,2020,2020,0
|
||||
20250314,164500,1821170,2020,2020,2020,2020,0
|
||||
20250314,164400,1821170,2020,2020,2020,2020,0
|
||||
20250314,164300,1821170,2020,2020,2020,2020,0
|
||||
20250314,164200,1821170,2020,2020,2020,2020,0
|
||||
20250314,164100,1821170,2020,2020,2020,2020,0
|
||||
20250314,164000,1821170,2020,2020,2020,2020,0
|
||||
20250314,163900,1821170,2020,2020,2020,2020,0
|
||||
20250314,163800,1821170,2020,2020,2020,2020,0
|
||||
20250314,163700,1821170,2020,2020,2020,2020,0
|
||||
20250314,163600,1821170,2020,2020,2020,2020,0
|
||||
20250314,163500,1821170,2020,2020,2020,2020,0
|
||||
20250314,163400,1821170,2020,2020,2020,2020,0
|
||||
20250314,163300,1821170,2020,2020,2020,2020,0
|
||||
20250314,163200,1821170,2020,2020,2020,2020,0
|
||||
20250314,163100,1821170,2020,2020,2020,2020,0
|
||||
20250314,163000,1821170,2020,2020,2020,2020,0
|
||||
20250314,162900,1821170,2020,2020,2020,2020,0
|
||||
20250314,162800,1821170,2020,2020,2020,2020,10
|
||||
20250314,162700,1821170,2020,2020,2020,2020,0
|
||||
20250314,162600,1821170,2020,2020,2020,2020,0
|
||||
20250314,162500,1821170,2020,2020,2020,2020,0
|
||||
20250314,162400,1821170,2020,2020,2020,2020,0
|
||||
20250314,162300,1821170,2020,2020,2020,2020,0
|
||||
20250314,162200,1821170,2020,2020,2020,2020,0
|
||||
20250314,162100,1821170,2020,2020,2020,2020,0
|
||||
20250314,162000,1821170,2020,2020,2020,2020,0
|
||||
20250314,161900,1821170,2020,2020,2020,2020,0
|
||||
20250314,161800,1821170,2020,2020,2020,2020,0
|
||||
20250314,161700,1821170,2020,2020,2020,2020,0
|
||||
20250314,161600,1821170,2020,2020,2020,2020,0
|
||||
20250314,161500,1821170,2020,2020,2020,2020,0
|
||||
20250314,161400,1821170,2020,2020,2020,2020,0
|
||||
20250314,161300,1821170,2020,2020,2020,2020,0
|
||||
20250314,161200,1821170,2020,2020,2020,2020,0
|
||||
20250314,161100,1821170,2020,2020,2020,2020,0
|
||||
20250314,161000,1821170,2020,2020,2020,2020,0
|
||||
20250314,160900,1821170,2020,2020,2020,2020,0
|
||||
20250314,160800,1821170,2020,2020,2020,2020,0
|
||||
20250314,160700,1821170,2020,2020,2020,2020,0
|
||||
20250314,160600,1821170,2020,2020,2020,2020,0
|
||||
20250314,160500,1821170,2020,2020,2020,2020,0
|
||||
20250314,160400,1821170,2020,2020,2020,2020,0
|
||||
20250314,160300,1821170,2020,2020,2020,2020,0
|
||||
20250314,160200,1821170,2020,2020,2020,2020,0
|
||||
20250314,160100,1821170,2020,2020,2020,2020,0
|
||||
20250314,160000,1821170,2020,2020,2020,2020,0
|
||||
20250314,155900,1821170,2020,2020,2020,2020,0
|
||||
20250314,155800,1821170,2020,2020,2020,2020,10
|
||||
20250314,155700,1821170,2020,2020,2020,2020,0
|
||||
20250314,155600,1821170,2020,2020,2020,2020,0
|
||||
20250314,155500,1821170,2020,2020,2020,2020,0
|
||||
20250314,155400,1821170,2020,2020,2020,2020,0
|
||||
20250314,155300,1821170,2020,2020,2020,2020,0
|
||||
20250314,155200,1821170,2020,2020,2020,2020,0
|
||||
20250314,155100,1821170,2020,2020,2020,2020,0
|
||||
20250314,155000,1821170,2020,2020,2020,2020,0
|
||||
20250314,154900,1821170,2020,2020,2020,2020,0
|
||||
20250314,154800,1821170,2020,2020,2020,2020,0
|
||||
20250314,154700,1821170,2020,2020,2020,2020,0
|
||||
20250314,154600,1821170,2020,2020,2020,2020,0
|
||||
20250314,154500,1821170,2020,2020,2020,2020,0
|
||||
20250314,154400,1821170,2020,2020,2020,2020,0
|
||||
20250314,154300,1821170,2020,2020,2020,2020,0
|
||||
20250314,154200,1821170,2020,2020,2020,2020,0
|
||||
20250314,154100,1821170,2020,2020,2020,2020,0
|
||||
20250314,154000,1821170,2020,2020,2020,2020,0
|
||||
20250314,153900,1821170,2020,2020,2020,2020,0
|
||||
20250314,153800,1821170,2020,2020,2020,2020,0
|
||||
20250314,153700,1821170,2020,2020,2020,2020,0
|
||||
20250314,153600,1821170,2020,2020,2020,2020,0
|
||||
20250314,153500,1821170,2020,2020,2020,2020,0
|
||||
20250314,153400,1821170,2020,2020,2020,2020,0
|
||||
20250314,153300,1821170,2020,2020,2020,2020,0
|
||||
20250314,153200,1821170,2020,2020,2020,2020,0
|
||||
20250314,153100,1821170,2020,2020,2020,2020,0
|
||||
20250314,153000,1821170,2020,2020,2020,2020,0
|
||||
20250314,152900,1821170,2020,2020,2020,2020,0
|
||||
20250314,152800,1821170,2020,2020,2020,2020,0
|
||||
20250314,152700,1821170,2020,2020,2020,2020,0
|
||||
20250314,152600,1821170,2020,2020,2020,2020,0
|
||||
20250314,152500,1821170,2020,2020,2020,2020,0
|
||||
20250314,152400,1821170,2020,2020,2020,2020,0
|
||||
20250314,152300,1821170,2020,2020,2020,2020,0
|
||||
20250314,152200,1821170,2020,2020,2020,2020,0
|
||||
20250314,152100,1821170,2020,2020,2020,2020,0
|
||||
20250314,152000,1821170,2020,2020,2020,2020,0
|
||||
20250314,151900,1821170,2020,2020,2020,2020,0
|
||||
20250314,151800,1821170,2020,2020,2020,2020,0
|
||||
20250314,151700,1821170,2020,2020,2020,2020,0
|
||||
20250314,151600,1821170,2020,2020,2020,2020,0
|
||||
20250314,151500,1821170,2020,2020,2020,2020,0
|
||||
20250314,151400,1821170,2020,2020,2020,2020,0
|
||||
20250314,151300,1821170,2020,2020,2020,2020,0
|
||||
20250314,151200,1821170,2020,2020,2020,2020,0
|
||||
20250314,151100,1821170,2020,2020,2020,2020,0
|
||||
20250314,151000,1821170,2020,2020,2020,2020,0
|
||||
20250314,150900,1821170,2020,2020,2020,2020,0
|
||||
20250314,150800,1821170,2020,2020,2020,2020,0
|
||||
20250314,150700,1821170,2020,2020,2020,2020,0
|
||||
20250314,150600,1821170,2020,2020,2020,2020,0
|
||||
20250314,150500,1821170,2020,2020,2020,2020,0
|
||||
20250314,150400,1821170,2020,2020,2020,2020,0
|
||||
20250314,150300,1821170,2020,2020,2020,2020,0
|
||||
20250314,150200,1821170,2020,2020,2020,2020,0
|
||||
20250314,150100,1821170,2020,2020,2020,2020,0
|
||||
20250314,150000,1821170,2020,2020,2020,2020,0
|
||||
20250314,145900,1821170,2020,2020,2020,2020,0
|
||||
20250314,145800,1821170,2020,2020,2020,2020,0
|
||||
20250314,145700,1821170,2020,2020,2020,2020,0
|
||||
20250314,145600,1821170,2020,2020,2020,2020,0
|
||||
20250314,145500,1821170,2020,2020,2020,2020,0
|
||||
20250314,145400,1821170,2020,2020,2020,2020,0
|
||||
20250314,145300,1821170,2020,2020,2020,2020,10
|
||||
20250314,145200,1800970,2015,2015,2015,2015,0
|
||||
20250314,145100,1800970,2015,2015,2015,2015,0
|
||||
20250314,145000,1800970,2015,2015,2015,2015,0
|
||||
20250314,144900,1800970,2015,2015,2015,2015,0
|
||||
20250314,144800,1800970,2015,2015,2015,2015,0
|
||||
20250314,144700,1800970,2015,2015,2015,2015,0
|
||||
20250314,144600,1800970,2015,2015,2015,2015,0
|
||||
20250314,144500,1800970,2015,2015,2015,2015,0
|
||||
20250314,144400,1800970,2015,2015,2015,2015,250
|
||||
20250314,144300,1297220,2020,2020,2020,2020,0
|
||||
20250314,144200,1297220,2020,2020,2020,2020,0
|
||||
20250314,144100,1297220,2020,2020,2020,2020,0
|
||||
20250314,144000,1297220,2020,2020,2020,2020,0
|
||||
20250314,143900,1297220,2020,2020,2020,2020,0
|
||||
20250314,143800,1297220,2020,2020,2020,2020,0
|
||||
20250314,143700,1297220,2020,2020,2020,2020,0
|
||||
20250314,143600,1297220,2020,2020,2020,2020,0
|
||||
20250314,143500,1297220,2020,2020,2020,2020,0
|
||||
20250314,143400,1297220,2020,2020,2020,2020,0
|
||||
20250314,143300,1297220,2020,2020,2020,2020,0
|
||||
20250314,143200,1297220,2020,2020,2020,2020,0
|
||||
20250314,143100,1297220,2020,2020,2020,2020,0
|
||||
20250314,143000,1297220,2020,2020,2020,2020,0
|
||||
20250314,142900,1297220,2020,2020,2020,2020,0
|
||||
20250314,142800,1297220,2020,2020,2020,2020,0
|
||||
20250314,142700,1297220,2020,2020,2020,2020,0
|
||||
20250314,142600,1297220,2020,2020,2020,2020,0
|
||||
20250314,142500,1297220,2020,2020,2020,2020,0
|
||||
20250314,142400,1297220,2020,2020,2020,2020,0
|
||||
20250314,142300,1297220,2020,2020,2020,2020,0
|
||||
20250314,142200,1297220,2020,2020,2020,2020,0
|
||||
20250314,142100,1297220,2020,2020,2020,2020,0
|
||||
20250314,142000,1297220,2020,2020,2020,2020,0
|
||||
20250314,141900,1297220,2020,2020,2020,2020,0
|
||||
20250314,141800,1297220,2020,2020,2020,2020,0
|
||||
20250314,141700,1297220,2020,2020,2020,2020,0
|
||||
20250314,141600,1297220,2020,2020,2020,2020,0
|
||||
20250314,141500,1297220,2020,2020,2020,2020,0
|
||||
20250314,141400,1297220,2020,2020,2020,2020,0
|
||||
20250314,141300,1297220,2020,2020,2020,2020,0
|
||||
20250314,141200,1297220,2020,2020,2020,2020,0
|
||||
20250314,141100,1297220,2020,2020,2020,2020,0
|
||||
20250314,141000,1297220,2020,2020,2020,2020,0
|
||||
20250314,140900,1297220,2020,2020,2020,2020,0
|
||||
20250314,140800,1297220,2020,2020,2020,2020,0
|
||||
20250314,140700,1297220,2020,2020,2020,2020,0
|
||||
20250314,140600,1297220,2020,2020,2020,2020,0
|
||||
20250314,140500,1297220,2020,2020,2020,2020,0
|
||||
20250314,140400,1297220,2020,2020,2020,2020,0
|
||||
20250314,140300,1297220,2020,2020,2020,2020,0
|
||||
20250314,140200,1297220,2020,2020,2020,2020,0
|
||||
20250314,140100,1297220,2020,2020,2020,2020,0
|
||||
20250314,140000,1297220,2020,2020,2020,2020,0
|
||||
20250314,135900,1297220,2020,2020,2020,2020,0
|
||||
20250314,135800,1297220,2020,2020,2020,2020,0
|
||||
20250314,135700,1297220,2020,2020,2020,2020,10
|
||||
20250314,135600,1277020,2020,2020,2020,2020,0
|
||||
20250314,135500,1277020,2020,2020,2020,2020,0
|
||||
20250314,135400,1277020,2020,2020,2020,2020,0
|
||||
20250314,135300,1277020,2020,2020,2020,2020,0
|
||||
20250314,135200,1277020,2020,2020,2020,2020,0
|
||||
20250314,135100,1277020,2020,2020,2020,2020,0
|
||||
20250314,135000,1277020,2020,2020,2020,2020,0
|
||||
20250314,134900,1277020,2020,2020,2020,2020,50
|
||||
20250314,134800,1176020,2020,2020,2020,2020,0
|
||||
20250314,134700,1176020,2020,2020,2020,2020,0
|
||||
20250314,134600,1176020,2020,2020,2020,2020,0
|
||||
20250314,134500,1176020,2020,2020,2020,2020,0
|
||||
20250314,134400,1176020,2020,2020,2020,2020,0
|
||||
20250314,134300,1176020,2020,2020,2020,2020,0
|
||||
20250314,134200,1176020,2020,2020,2020,2020,0
|
||||
20250314,134100,1176020,2020,2020,2020,2020,0
|
||||
20250314,134000,1176020,2020,2020,2020,2020,0
|
||||
20250314,133900,1176020,2020,2020,2020,2020,0
|
||||
20250314,133800,1176020,2020,2020,2020,2020,0
|
||||
20250314,133700,1176020,2020,2020,2020,2020,0
|
||||
20250314,133600,1176020,2020,2020,2020,2020,0
|
||||
20250314,133500,1176020,2020,2020,2020,2020,0
|
||||
20250314,133400,1176020,2020,2020,2020,2020,0
|
||||
20250314,133300,1176020,2020,2020,2020,2020,0
|
||||
20250314,133200,1176020,2020,2020,2020,2020,0
|
||||
20250314,133100,1176020,2020,2020,2020,2020,0
|
||||
20250314,133000,1176020,2020,2020,2020,2020,0
|
||||
20250314,132900,1176020,2020,2020,2020,2020,0
|
||||
20250314,132800,1176020,2020,2020,2020,2020,0
|
||||
20250314,132700,1176020,2020,2020,2020,2020,0
|
||||
20250314,132600,1176020,2020,2020,2020,2020,0
|
||||
20250314,132500,1176020,2020,2020,2020,2020,0
|
||||
20250314,132400,1176020,2020,2020,2020,2020,0
|
||||
20250314,132300,1176020,2020,2020,2020,2020,0
|
||||
20250314,132200,1176020,2020,2020,2020,2020,0
|
||||
20250314,132100,1176020,2020,2020,2020,2020,0
|
||||
20250314,132000,1176020,2020,2020,2020,2020,0
|
||||
20250314,131900,1176020,2020,2020,2020,2020,0
|
||||
20250314,131800,1176020,2020,2020,2020,2020,0
|
||||
20250314,131700,1176020,2020,2020,2020,2020,0
|
||||
20250314,131600,1176020,2020,2020,2020,2020,0
|
||||
20250314,131500,1176020,2020,2020,2020,2020,0
|
||||
20250314,131400,1176020,2020,2020,2020,2020,0
|
||||
20250314,131300,1176020,2020,2020,2020,2020,0
|
||||
20250314,131200,1176020,2020,2020,2020,2020,0
|
||||
20250314,131100,1176020,2020,2020,2020,2020,4
|
||||
20250314,131000,1167940,2025,2025,2025,2025,0
|
||||
20250314,130900,1167940,2025,2025,2025,2025,0
|
||||
20250314,130800,1167940,2025,2025,2025,2025,0
|
||||
20250314,130700,1167940,2025,2025,2025,2025,0
|
||||
20250314,130600,1167940,2025,2025,2025,2025,0
|
||||
20250314,130500,1167940,2025,2025,2025,2025,0
|
||||
20250314,130400,1167940,2025,2025,2025,2025,0
|
||||
20250314,130300,1167940,2025,2025,2025,2025,0
|
||||
20250314,130200,1167940,2025,2025,2025,2025,0
|
||||
20250314,130100,1167940,2025,2025,2025,2025,0
|
||||
20250314,130000,1167940,2025,2025,2025,2025,0
|
||||
20250314,125900,1167940,2025,2025,2025,2025,0
|
||||
20250314,125800,1167940,2025,2025,2025,2025,0
|
||||
20250314,125700,1167940,2025,2025,2025,2025,0
|
||||
20250314,125600,1167940,2025,2025,2025,2025,0
|
||||
20250314,125500,1167940,2025,2025,2025,2025,0
|
||||
20250314,125400,1167940,2025,2025,2025,2025,0
|
||||
20250314,125300,1167940,2025,2025,2025,2025,0
|
||||
20250314,125200,1167940,2025,2025,2025,2025,0
|
||||
20250314,125100,1167940,2025,2025,2025,2025,0
|
||||
20250314,125000,1167940,2025,2025,2025,2025,0
|
||||
20250314,124900,1167940,2025,2025,2025,2025,0
|
||||
20250314,124800,1167940,2025,2025,2025,2025,0
|
||||
20250314,124700,1167940,2025,2025,2025,2025,0
|
||||
20250314,124600,1167940,2025,2025,2025,2025,0
|
||||
20250314,124500,1167940,2025,2025,2025,2025,0
|
||||
20250314,124400,1167940,2025,2025,2025,2025,0
|
||||
20250314,124300,1167940,2025,2025,2025,2025,0
|
||||
20250314,124200,1167940,2025,2025,2025,2025,0
|
||||
20250314,124100,1167940,2025,2025,2025,2025,0
|
||||
20250314,124000,1167940,2025,2025,2025,2025,0
|
||||
20250314,123900,1167940,2025,2025,2025,2025,0
|
||||
20250314,123800,1167940,2025,2025,2025,2025,0
|
||||
20250314,123700,1167940,2025,2025,2025,2025,0
|
||||
20250314,123600,1167940,2025,2025,2025,2025,0
|
||||
20250314,123500,1167940,2025,2025,2025,2025,0
|
||||
20250314,123400,1167940,2025,2025,2025,2025,0
|
||||
20250314,123300,1167940,2025,2025,2025,2025,0
|
||||
20250314,123200,1167940,2025,2025,2025,2025,0
|
||||
20250314,123100,1167940,2025,2025,2025,2025,0
|
||||
20250314,123000,1167940,2025,2025,2025,2025,0
|
||||
20250314,122900,1167940,2025,2025,2025,2025,0
|
||||
20250314,122800,1167940,2025,2025,2025,2025,0
|
||||
20250314,122700,1167940,2025,2025,2025,2025,0
|
||||
20250314,122600,1167940,2025,2025,2025,2025,0
|
||||
20250314,122500,1167940,2025,2025,2025,2025,0
|
||||
20250314,122400,1167940,2025,2025,2025,2025,0
|
||||
20250314,122300,1167940,2025,2025,2025,2025,0
|
||||
20250314,122200,1167940,2025,2025,2025,2025,0
|
||||
20250314,122100,1167940,2025,2025,2025,2025,0
|
||||
20250314,122000,1167940,2025,2025,2025,2025,0
|
||||
20250314,121900,1167940,2025,2025,2025,2025,0
|
||||
20250314,121800,1167940,2025,2025,2025,2025,0
|
||||
20250314,121700,1167940,2025,2025,2025,2025,0
|
||||
20250314,121600,1167940,2025,2025,2025,2025,0
|
||||
20250314,121500,1167940,2025,2025,2025,2025,0
|
||||
20250314,121400,1167940,2025,2025,2025,2025,0
|
||||
20250314,121300,1167940,2025,2025,2025,2025,0
|
||||
20250314,121200,1167940,2025,2025,2025,2025,0
|
||||
20250314,121100,1167940,2025,2025,2025,2025,0
|
||||
20250314,121000,1167940,2025,2025,2025,2025,0
|
||||
20250314,120900,1167940,2025,2025,2025,2025,0
|
||||
20250314,120800,1167940,2025,2025,2025,2025,0
|
||||
20250314,120700,1167940,2025,2025,2025,2025,0
|
||||
20250314,120600,1167940,2025,2025,2025,2025,0
|
||||
20250314,120500,1167940,2025,2025,2025,2025,0
|
||||
20250314,120400,1167940,2025,2025,2025,2025,0
|
||||
20250314,120300,1167940,2025,2025,2025,2025,0
|
||||
20250314,120200,1167940,2025,2025,2025,2025,0
|
||||
20250314,120100,1167940,2025,2025,2025,2025,0
|
||||
20250314,120000,1167940,2025,2025,2025,2025,0
|
||||
20250314,115900,1167940,2025,2025,2025,2025,0
|
||||
20250314,115800,1167940,2025,2025,2025,2025,0
|
||||
20250314,115700,1167940,2025,2025,2025,2025,0
|
||||
20250314,115600,1167940,2025,2025,2025,2025,0
|
||||
20250314,115500,1167940,2025,2025,2025,2025,0
|
||||
20250314,115400,1167940,2025,2025,2025,2025,0
|
||||
20250314,115300,1167940,2025,2025,2025,2025,0
|
||||
20250314,115200,1167940,2025,2025,2025,2025,0
|
||||
20250314,115100,1167940,2025,2025,2025,2025,0
|
||||
20250314,115000,1167940,2025,2025,2025,2025,0
|
||||
20250314,114900,1167940,2025,2025,2025,2025,0
|
||||
20250314,114800,1167940,2025,2025,2025,2025,0
|
||||
20250314,114700,1167940,2025,2025,2025,2025,0
|
||||
20250314,114600,1167940,2025,2025,2025,2025,0
|
||||
20250314,114500,1167940,2025,2025,2025,2025,0
|
||||
20250314,114400,1167940,2025,2025,2025,2025,0
|
||||
20250314,114300,1167940,2025,2025,2025,2025,0
|
||||
20250314,114200,1167940,2025,2025,2025,2025,0
|
||||
20250314,114100,1167940,2025,2025,2025,2025,0
|
||||
20250314,114000,1167940,2025,2025,2025,2025,0
|
||||
20250314,113900,1167940,2025,2025,2025,2025,0
|
||||
20250314,113800,1167940,2025,2025,2025,2025,0
|
||||
20250314,113700,1167940,2025,2025,2025,2025,0
|
||||
20250314,113600,1167940,2025,2025,2025,2025,0
|
||||
20250314,113500,1167940,2025,2025,2025,2025,0
|
||||
20250314,113400,1167940,2025,2025,2025,2025,0
|
||||
20250314,113300,1167940,2025,2025,2025,2025,0
|
||||
20250314,113200,1167940,2025,2025,2025,2025,0
|
||||
20250314,113100,1167940,2025,2025,2025,2025,0
|
||||
20250314,113000,1167940,2025,2025,2025,2025,0
|
||||
20250314,112900,1167940,2025,2025,2025,2025,0
|
||||
20250314,112800,1167940,2025,2025,2025,2025,0
|
||||
20250314,112700,1167940,2025,2025,2025,2025,0
|
||||
20250314,112600,1167940,2025,2025,2025,2025,0
|
||||
20250314,112500,1167940,2025,2025,2025,2025,0
|
||||
20250314,112400,1167940,2025,2025,2025,2025,0
|
||||
20250314,112300,1167940,2025,2020,2025,2020,67
|
||||
20250314,112200,1032270,2020,2020,2020,2020,0
|
||||
20250314,112100,1032270,2020,2020,2020,2020,0
|
||||
20250314,112000,1032270,2020,2020,2020,2020,0
|
||||
20250314,111900,1032270,2020,2020,2020,2020,0
|
||||
20250314,111800,1032270,2020,2020,2020,2020,0
|
||||
20250314,111700,1032270,2020,2020,2020,2020,0
|
||||
20250314,111600,1032270,2020,2020,2020,2020,0
|
||||
20250314,111500,1032270,2020,2020,2020,2020,0
|
||||
20250314,111400,1032270,2020,2020,2020,2020,0
|
||||
20250314,111300,1032270,2020,2020,2020,2020,0
|
||||
20250314,111200,1032270,2020,2020,2020,2020,0
|
||||
20250314,111100,1032270,2020,2020,2020,2020,0
|
||||
20250314,111000,1032270,2020,2020,2020,2020,0
|
||||
20250314,110900,1032270,2020,2020,2020,2020,0
|
||||
20250314,110800,1032270,2020,2020,2020,2020,0
|
||||
20250314,110700,1032270,2020,2020,2020,2020,0
|
||||
20250314,110600,1032270,2020,2020,2020,2020,0
|
||||
20250314,110500,1032270,2020,2020,2020,2020,0
|
||||
20250314,110400,1032270,2020,2020,2020,2020,0
|
||||
20250314,110300,1032270,2020,2020,2020,2020,0
|
||||
20250314,110200,1032270,2020,2020,2020,2020,0
|
||||
20250314,110100,1032270,2020,2020,2020,2020,0
|
||||
20250314,110000,1032270,2020,2020,2020,2020,0
|
||||
20250314,105900,1032270,2020,2020,2020,2020,0
|
||||
20250314,105800,1032270,2020,2020,2020,2020,0
|
||||
20250314,105700,1032270,2020,2020,2020,2020,0
|
||||
20250314,105600,1032270,2020,2020,2020,2020,0
|
||||
20250314,105500,1032270,2020,2020,2020,2020,0
|
||||
20250314,105400,1032270,2020,2020,2020,2020,0
|
||||
20250314,105300,1032270,2020,2020,2020,2020,0
|
||||
20250314,105200,1032270,2020,2020,2020,2020,0
|
||||
20250314,105100,1032270,2020,2020,2020,2020,0
|
||||
20250314,105000,1032270,2020,2020,2020,2020,0
|
||||
20250314,104900,1032270,2020,2020,2020,2020,0
|
||||
20250314,104800,1032270,2020,2020,2020,2020,0
|
||||
20250314,104700,1032270,2020,2020,2020,2020,0
|
||||
20250314,104600,1032270,2020,2020,2020,2020,0
|
||||
20250314,104500,1032270,2020,2020,2020,2020,0
|
||||
20250314,104400,1032270,2020,2020,2020,2020,0
|
||||
20250314,104300,1032270,2020,2020,2020,2020,0
|
||||
20250314,104200,1032270,2020,2020,2020,2020,0
|
||||
20250314,104100,1032270,2020,2020,2020,2020,0
|
||||
20250314,104000,1032270,2020,2020,2020,2020,0
|
||||
20250314,103900,1032270,2020,2020,2020,2020,0
|
||||
20250314,103800,1032270,2020,2020,2020,2020,0
|
||||
20250314,103700,1032270,2020,2020,2020,2020,0
|
||||
20250314,103600,1032270,2020,2020,2020,2020,0
|
||||
20250314,103500,1032270,2020,2020,2020,2020,0
|
||||
20250314,103400,1032270,2020,2020,2020,2020,0
|
||||
20250314,103300,1032270,2020,2020,2020,2020,0
|
||||
20250314,103200,1032270,2020,2020,2020,2020,0
|
||||
20250314,103100,1032270,2020,2020,2020,2020,0
|
||||
20250314,103000,1032270,2020,2020,2020,2020,0
|
||||
20250314,102900,1032270,2020,2020,2020,2020,0
|
||||
20250314,102800,1032270,2020,2020,2020,2020,0
|
||||
20250314,102700,1032270,2020,2020,2020,2020,0
|
||||
20250314,102600,1032270,2020,2020,2020,2020,0
|
||||
20250314,102500,1032270,2020,2020,2020,2020,0
|
||||
20250314,102400,1032270,2020,2020,2020,2020,0
|
||||
20250314,102300,1032270,2020,2020,2020,2020,0
|
||||
20250314,102200,1032270,2020,2020,2020,2020,0
|
||||
20250314,102100,1032270,2020,2020,2020,2020,0
|
||||
20250314,102000,1032270,2020,2020,2020,2020,0
|
||||
20250314,101900,1032270,2020,2020,2020,2020,0
|
||||
20250314,101800,1032270,2020,2020,2020,2020,110
|
||||
20250314,101700,810070,2025,2025,2025,2025,0
|
||||
20250314,101600,810070,2025,2025,2025,2025,0
|
||||
20250314,101500,810070,2025,2025,2025,2025,0
|
||||
20250314,101400,810070,2025,2025,2025,2025,0
|
||||
20250314,101300,810070,2025,2025,2025,2025,1
|
||||
20250314,101200,808045,2020,2020,2020,2020,0
|
||||
20250314,101100,808045,2020,2020,2020,2020,0
|
||||
20250314,101000,808045,2020,2020,2020,2020,0
|
||||
20250314,100900,808045,2020,2020,2020,2020,0
|
||||
20250314,100800,808045,2020,2020,2020,2020,0
|
||||
20250314,100700,808045,2020,2020,2020,2020,0
|
||||
20250314,100600,808045,2020,2020,2020,2020,0
|
||||
20250314,100500,808045,2020,2020,2020,2020,0
|
||||
20250314,100400,808045,2020,2020,2020,2020,0
|
||||
20250314,100300,808045,2020,2020,2020,2020,0
|
||||
20250314,100200,808045,2020,2020,2020,2020,0
|
||||
20250314,100100,808045,2020,2020,2020,2020,0
|
||||
20250314,100000,808045,2020,2020,2020,2020,0
|
||||
20250314,095900,808045,2020,2020,2020,2020,0
|
||||
20250314,095800,808045,2020,2020,2020,2020,391
|
||||
20250314,095700,18225,2025,2025,2025,2025,0
|
||||
20250314,095600,18225,2025,2025,2025,2025,0
|
||||
20250314,095500,18225,2025,2025,2025,2025,0
|
||||
20250314,095400,18225,2025,2025,2025,2025,0
|
||||
20250314,095300,18225,2025,2025,2025,2025,0
|
||||
20250314,095200,18225,2025,2025,2025,2025,0
|
||||
20250314,095100,18225,2025,2025,2025,2025,0
|
||||
20250314,095000,18225,2025,2025,2025,2025,0
|
||||
20250314,094900,18225,2025,2025,2025,2025,0
|
||||
20250314,094800,18225,2025,2025,2025,2025,0
|
||||
20250314,094700,18225,2025,2025,2025,2025,0
|
||||
20250314,094600,18225,2025,2025,2025,2025,0
|
||||
20250314,094500,18225,2025,2025,2025,2025,0
|
||||
20250314,094400,18225,2025,2025,2025,2025,0
|
||||
20250314,094300,18225,2025,2025,2025,2025,0
|
||||
20250314,094200,18225,2025,2025,2025,2025,0
|
||||
20250314,094100,18225,2025,2025,2025,2025,0
|
||||
20250314,094000,18225,2025,2025,2025,2025,0
|
||||
20250314,093900,18225,2025,2025,2025,2025,0
|
||||
20250314,093800,18225,2025,2025,2025,2025,0
|
||||
20250314,093700,18225,2025,2025,2025,2025,0
|
||||
20250314,093600,18225,2025,2025,2025,2025,0
|
||||
20250314,093500,18225,2025,2025,2025,2025,0
|
||||
20250314,093400,18225,2025,2025,2025,2025,0
|
||||
20250314,093300,18225,2025,2025,2025,2025,0
|
||||
20250314,093200,18225,2025,2025,2025,2025,0
|
||||
20250314,093100,18225,2025,2025,2025,2025,0
|
||||
20250314,093000,18225,2025,2025,2025,2025,9
|
||||
20250314,092900,0,2020,2020,2020,2020,0
|
||||
20250314,092800,0,2020,2020,2020,2020,0
|
||||
20250314,092700,0,2020,2020,2020,2020,0
|
||||
20250314,092600,0,2020,2020,2020,2020,0
|
||||
20250314,092500,0,2020,2020,2020,2020,0
|
||||
20250314,092400,0,2020,2020,2020,2020,0
|
||||
20250314,092300,0,2020,2020,2020,2020,0
|
||||
20250314,092200,0,2020,2020,2020,2020,0
|
||||
20250314,092100,0,2020,2020,2020,2020,0
|
||||
20250314,092000,0,2020,2020,2020,2020,0
|
||||
20250314,091900,0,2020,2020,2020,2020,0
|
||||
20250314,091800,0,2020,2020,2020,2020,0
|
||||
20250314,091700,0,2020,2020,2020,2020,0
|
||||
20250314,091600,0,2020,2020,2020,2020,0
|
||||
20250314,091500,0,2020,2020,2020,2020,0
|
||||
20250314,091400,0,2020,2020,2020,2020,0
|
||||
20250314,091300,0,2020,2020,2020,2020,0
|
||||
20250314,091200,0,2020,2020,2020,2020,0
|
||||
20250314,091100,0,2020,2020,2020,2020,0
|
||||
20250314,091000,0,2020,2020,2020,2020,0
|
||||
20250314,090900,0,2020,2020,2020,2020,0
|
||||
20250314,090800,0,2020,2020,2020,2020,0
|
||||
20250314,090700,0,2020,2020,2020,2020,0
|
||||
20250314,090600,0,2020,2020,2020,2020,0
|
||||
20250314,090500,0,2020,2020,2020,2020,0
|
||||
20250314,090400,0,2020,2020,2020,2020,0
|
||||
20250314,090300,0,2020,2020,2020,2020,0
|
||||
20250314,090200,0,2020,2020,2020,2020,0
|
||||
20250314,090100,0,2020,2020,2020,2020,0
|
||||
20250314,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user