Update 2025-03-14 3452 candle_min
This commit is contained in:
780
471050/min/candle-20250314.csv
Normal file
780
471050/min/candle-20250314.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215800,8121560,2110,2110,2110,2110,483
|
||||
20250314,215700,8121560,2110,2110,2110,2110,0
|
||||
20250314,215600,8121560,2110,2110,2110,2110,0
|
||||
20250314,215500,8121560,2110,2110,2110,2110,0
|
||||
20250314,215400,8121560,2110,2110,2110,2110,0
|
||||
20250314,215300,8121560,2110,2110,2110,2110,0
|
||||
20250314,215200,8121560,2110,2110,2110,2110,0
|
||||
20250314,215100,8121560,2110,2110,2110,2110,0
|
||||
20250314,215000,8121560,2110,2110,2110,2110,0
|
||||
20250314,214900,8121560,2110,2110,2110,2110,0
|
||||
20250314,214800,8121560,2110,2110,2110,2110,0
|
||||
20250314,214700,8121560,2110,2110,2110,2110,0
|
||||
20250314,214600,8121560,2110,2110,2110,2110,0
|
||||
20250314,214500,8121560,2110,2110,2110,2110,0
|
||||
20250314,214400,8121560,2110,2110,2110,2110,0
|
||||
20250314,214300,8121560,2110,2110,2110,2110,0
|
||||
20250314,214200,8121560,2110,2110,2110,2110,0
|
||||
20250314,214100,8121560,2110,2110,2110,2110,0
|
||||
20250314,214000,8121560,2110,2110,2110,2110,0
|
||||
20250314,213900,8121560,2110,2110,2110,2110,0
|
||||
20250314,213800,8121560,2110,2110,2110,2110,0
|
||||
20250314,213700,8121560,2110,2110,2110,2110,0
|
||||
20250314,213600,8121560,2110,2110,2110,2110,0
|
||||
20250314,213500,8121560,2110,2110,2110,2110,0
|
||||
20250314,213400,8121560,2110,2110,2110,2110,0
|
||||
20250314,213300,8121560,2110,2110,2110,2110,0
|
||||
20250314,213200,8121560,2110,2110,2110,2110,0
|
||||
20250314,213100,8121560,2110,2110,2110,2110,0
|
||||
20250314,213000,8121560,2110,2110,2110,2110,0
|
||||
20250314,212900,8121560,2110,2110,2110,2110,0
|
||||
20250314,212800,8121560,2110,2110,2110,2110,483
|
||||
20250314,212700,8121560,2110,2110,2110,2110,0
|
||||
20250314,212600,8121560,2110,2110,2110,2110,0
|
||||
20250314,212500,8121560,2110,2110,2110,2110,0
|
||||
20250314,212400,8121560,2110,2110,2110,2110,0
|
||||
20250314,212300,8121560,2110,2110,2110,2110,0
|
||||
20250314,212200,8121560,2110,2110,2110,2110,0
|
||||
20250314,212100,8121560,2110,2110,2110,2110,0
|
||||
20250314,212000,8121560,2110,2110,2110,2110,0
|
||||
20250314,211900,8121560,2110,2110,2110,2110,0
|
||||
20250314,211800,8121560,2110,2110,2110,2110,0
|
||||
20250314,211700,8121560,2110,2110,2110,2110,0
|
||||
20250314,211600,8121560,2110,2110,2110,2110,0
|
||||
20250314,211500,8121560,2110,2110,2110,2110,0
|
||||
20250314,211400,8121560,2110,2110,2110,2110,0
|
||||
20250314,211300,8121560,2110,2110,2110,2110,0
|
||||
20250314,211200,8121560,2110,2110,2110,2110,0
|
||||
20250314,211100,8121560,2110,2110,2110,2110,0
|
||||
20250314,211000,8121560,2110,2110,2110,2110,0
|
||||
20250314,210900,8121560,2110,2110,2110,2110,0
|
||||
20250314,210800,8121560,2110,2110,2110,2110,0
|
||||
20250314,210700,8121560,2110,2110,2110,2110,0
|
||||
20250314,210600,8121560,2110,2110,2110,2110,0
|
||||
20250314,210500,8121560,2110,2110,2110,2110,0
|
||||
20250314,210400,8121560,2110,2110,2110,2110,0
|
||||
20250314,210300,8121560,2110,2110,2110,2110,0
|
||||
20250314,210200,8121560,2110,2110,2110,2110,0
|
||||
20250314,210100,8121560,2110,2110,2110,2110,0
|
||||
20250314,210000,8121560,2110,2110,2110,2110,0
|
||||
20250314,205900,8121560,2110,2110,2110,2110,0
|
||||
20250314,205800,8121560,2110,2110,2110,2110,483
|
||||
20250314,205700,8121560,2110,2110,2110,2110,0
|
||||
20250314,205600,8121560,2110,2110,2110,2110,0
|
||||
20250314,205500,8121560,2110,2110,2110,2110,0
|
||||
20250314,205400,8121560,2110,2110,2110,2110,0
|
||||
20250314,205300,8121560,2110,2110,2110,2110,0
|
||||
20250314,205200,8121560,2110,2110,2110,2110,0
|
||||
20250314,205100,8121560,2110,2110,2110,2110,0
|
||||
20250314,205000,8121560,2110,2110,2110,2110,0
|
||||
20250314,204900,8121560,2110,2110,2110,2110,0
|
||||
20250314,204800,8121560,2110,2110,2110,2110,0
|
||||
20250314,204700,8121560,2110,2110,2110,2110,0
|
||||
20250314,204600,8121560,2110,2110,2110,2110,0
|
||||
20250314,204500,8121560,2110,2110,2110,2110,0
|
||||
20250314,204400,8121560,2110,2110,2110,2110,0
|
||||
20250314,204300,8121560,2110,2110,2110,2110,0
|
||||
20250314,204200,8121560,2110,2110,2110,2110,0
|
||||
20250314,204100,8121560,2110,2110,2110,2110,0
|
||||
20250314,204000,8121560,2110,2110,2110,2110,0
|
||||
20250314,203900,8121560,2110,2110,2110,2110,0
|
||||
20250314,203800,8121560,2110,2110,2110,2110,0
|
||||
20250314,203700,8121560,2110,2110,2110,2110,0
|
||||
20250314,203600,8121560,2110,2110,2110,2110,0
|
||||
20250314,203500,8121560,2110,2110,2110,2110,0
|
||||
20250314,203400,8121560,2110,2110,2110,2110,0
|
||||
20250314,203300,8121560,2110,2110,2110,2110,0
|
||||
20250314,203200,8121560,2110,2110,2110,2110,0
|
||||
20250314,203100,8121560,2110,2110,2110,2110,0
|
||||
20250314,203000,8121560,2110,2110,2110,2110,0
|
||||
20250314,202900,8121560,2110,2110,2110,2110,0
|
||||
20250314,202800,8121560,2110,2110,2110,2110,483
|
||||
20250314,202700,8121560,2110,2110,2110,2110,0
|
||||
20250314,202600,8121560,2110,2110,2110,2110,0
|
||||
20250314,202500,8121560,2110,2110,2110,2110,0
|
||||
20250314,202400,8121560,2110,2110,2110,2110,0
|
||||
20250314,202300,8121560,2110,2110,2110,2110,0
|
||||
20250314,202200,8121560,2110,2110,2110,2110,0
|
||||
20250314,202100,8121560,2110,2110,2110,2110,0
|
||||
20250314,202000,8121560,2110,2110,2110,2110,0
|
||||
20250314,201900,8121560,2110,2110,2110,2110,0
|
||||
20250314,201800,8121560,2110,2110,2110,2110,0
|
||||
20250314,201700,8121560,2110,2110,2110,2110,0
|
||||
20250314,201600,8121560,2110,2110,2110,2110,0
|
||||
20250314,201500,8121560,2110,2110,2110,2110,0
|
||||
20250314,201400,8121560,2110,2110,2110,2110,0
|
||||
20250314,201300,8121560,2110,2110,2110,2110,0
|
||||
20250314,201200,8121560,2110,2110,2110,2110,0
|
||||
20250314,201100,8121560,2110,2110,2110,2110,0
|
||||
20250314,201000,8121560,2110,2110,2110,2110,0
|
||||
20250314,200900,8121560,2110,2110,2110,2110,0
|
||||
20250314,200800,8121560,2110,2110,2110,2110,0
|
||||
20250314,200700,8121560,2110,2110,2110,2110,0
|
||||
20250314,200600,8121560,2110,2110,2110,2110,0
|
||||
20250314,200500,8121560,2110,2110,2110,2110,0
|
||||
20250314,200400,8121560,2110,2110,2110,2110,0
|
||||
20250314,200300,8121560,2110,2110,2110,2110,0
|
||||
20250314,200200,8121560,2110,2110,2110,2110,0
|
||||
20250314,200100,8121560,2110,2110,2110,2110,0
|
||||
20250314,200000,8121560,2110,2110,2110,2110,0
|
||||
20250314,195900,8121560,2110,2110,2110,2110,0
|
||||
20250314,195800,8121560,2110,2110,2110,2110,483
|
||||
20250314,195700,8121560,2110,2110,2110,2110,0
|
||||
20250314,195600,8121560,2110,2110,2110,2110,0
|
||||
20250314,195500,8121560,2110,2110,2110,2110,0
|
||||
20250314,195400,8121560,2110,2110,2110,2110,0
|
||||
20250314,195300,8121560,2110,2110,2110,2110,0
|
||||
20250314,195200,8121560,2110,2110,2110,2110,0
|
||||
20250314,195100,8121560,2110,2110,2110,2110,0
|
||||
20250314,195000,8121560,2110,2110,2110,2110,0
|
||||
20250314,194900,8121560,2110,2110,2110,2110,0
|
||||
20250314,194800,8121560,2110,2110,2110,2110,0
|
||||
20250314,194700,8121560,2110,2110,2110,2110,0
|
||||
20250314,194600,8121560,2110,2110,2110,2110,0
|
||||
20250314,194500,8121560,2110,2110,2110,2110,0
|
||||
20250314,194400,8121560,2110,2110,2110,2110,0
|
||||
20250314,194300,8121560,2110,2110,2110,2110,0
|
||||
20250314,194200,8121560,2110,2110,2110,2110,0
|
||||
20250314,194100,8121560,2110,2110,2110,2110,0
|
||||
20250314,194000,8121560,2110,2110,2110,2110,0
|
||||
20250314,193900,8121560,2110,2110,2110,2110,0
|
||||
20250314,193800,8121560,2110,2110,2110,2110,0
|
||||
20250314,193700,8121560,2110,2110,2110,2110,0
|
||||
20250314,193600,8121560,2110,2110,2110,2110,0
|
||||
20250314,193500,8121560,2110,2110,2110,2110,0
|
||||
20250314,193400,8121560,2110,2110,2110,2110,0
|
||||
20250314,193300,8121560,2110,2110,2110,2110,0
|
||||
20250314,193200,8121560,2110,2110,2110,2110,0
|
||||
20250314,193100,8121560,2110,2110,2110,2110,0
|
||||
20250314,193000,8121560,2110,2110,2110,2110,0
|
||||
20250314,192900,8121560,2110,2110,2110,2110,0
|
||||
20250314,192800,8121560,2110,2110,2110,2110,483
|
||||
20250314,192700,8121560,2110,2110,2110,2110,0
|
||||
20250314,192600,8121560,2110,2110,2110,2110,0
|
||||
20250314,192500,8121560,2110,2110,2110,2110,0
|
||||
20250314,192400,8121560,2110,2110,2110,2110,0
|
||||
20250314,192300,8121560,2110,2110,2110,2110,0
|
||||
20250314,192200,8121560,2110,2110,2110,2110,0
|
||||
20250314,192100,8121560,2110,2110,2110,2110,0
|
||||
20250314,192000,8121560,2110,2110,2110,2110,0
|
||||
20250314,191900,8121560,2110,2110,2110,2110,0
|
||||
20250314,191800,8121560,2110,2110,2110,2110,0
|
||||
20250314,191700,8121560,2110,2110,2110,2110,0
|
||||
20250314,191600,8121560,2110,2110,2110,2110,0
|
||||
20250314,191500,8121560,2110,2110,2110,2110,0
|
||||
20250314,191400,8121560,2110,2110,2110,2110,0
|
||||
20250314,191300,8121560,2110,2110,2110,2110,0
|
||||
20250314,191200,8121560,2110,2110,2110,2110,0
|
||||
20250314,191100,8121560,2110,2110,2110,2110,0
|
||||
20250314,191000,8121560,2110,2110,2110,2110,0
|
||||
20250314,190900,8121560,2110,2110,2110,2110,0
|
||||
20250314,190800,8121560,2110,2110,2110,2110,0
|
||||
20250314,190700,8121560,2110,2110,2110,2110,0
|
||||
20250314,190600,8121560,2110,2110,2110,2110,0
|
||||
20250314,190500,8121560,2110,2110,2110,2110,0
|
||||
20250314,190400,8121560,2110,2110,2110,2110,0
|
||||
20250314,190300,8121560,2110,2110,2110,2110,0
|
||||
20250314,190200,8121560,2110,2110,2110,2110,0
|
||||
20250314,190100,8121560,2110,2110,2110,2110,0
|
||||
20250314,190000,8121560,2110,2110,2110,2110,0
|
||||
20250314,185900,8121560,2110,2110,2110,2110,0
|
||||
20250314,185800,8121560,2110,2110,2110,2110,483
|
||||
20250314,185700,8121560,2110,2110,2110,2110,0
|
||||
20250314,185600,8121560,2110,2110,2110,2110,0
|
||||
20250314,185500,8121560,2110,2110,2110,2110,0
|
||||
20250314,185400,8121560,2110,2110,2110,2110,0
|
||||
20250314,185300,8121560,2110,2110,2110,2110,0
|
||||
20250314,185200,8121560,2110,2110,2110,2110,0
|
||||
20250314,185100,8121560,2110,2110,2110,2110,0
|
||||
20250314,185000,8121560,2110,2110,2110,2110,0
|
||||
20250314,184900,8121560,2110,2110,2110,2110,0
|
||||
20250314,184800,8121560,2110,2110,2110,2110,0
|
||||
20250314,184700,8121560,2110,2110,2110,2110,0
|
||||
20250314,184600,8121560,2110,2110,2110,2110,0
|
||||
20250314,184500,8121560,2110,2110,2110,2110,0
|
||||
20250314,184400,8121560,2110,2110,2110,2110,0
|
||||
20250314,184300,8121560,2110,2110,2110,2110,0
|
||||
20250314,184200,8121560,2110,2110,2110,2110,0
|
||||
20250314,184100,8121560,2110,2110,2110,2110,0
|
||||
20250314,184000,8121560,2110,2110,2110,2110,0
|
||||
20250314,183900,8121560,2110,2110,2110,2110,0
|
||||
20250314,183800,8121560,2110,2110,2110,2110,0
|
||||
20250314,183700,8121560,2110,2110,2110,2110,0
|
||||
20250314,183600,8121560,2110,2110,2110,2110,0
|
||||
20250314,183500,8121560,2110,2110,2110,2110,0
|
||||
20250314,183400,8121560,2110,2110,2110,2110,0
|
||||
20250314,183300,8121560,2110,2110,2110,2110,0
|
||||
20250314,183200,8121560,2110,2110,2110,2110,0
|
||||
20250314,183100,8121560,2110,2110,2110,2110,0
|
||||
20250314,183000,8121560,2110,2110,2110,2110,0
|
||||
20250314,182900,8121560,2110,2110,2110,2110,0
|
||||
20250314,182800,8121560,2110,2110,2110,2110,483
|
||||
20250314,182700,8121560,2110,2110,2110,2110,0
|
||||
20250314,182600,8121560,2110,2110,2110,2110,0
|
||||
20250314,182500,8121560,2110,2110,2110,2110,0
|
||||
20250314,182400,8121560,2110,2110,2110,2110,0
|
||||
20250314,182300,8121560,2110,2110,2110,2110,0
|
||||
20250314,182200,8121560,2110,2110,2110,2110,0
|
||||
20250314,182100,8121560,2110,2110,2110,2110,0
|
||||
20250314,182000,8121560,2110,2110,2110,2110,0
|
||||
20250314,181900,8121560,2110,2110,2110,2110,0
|
||||
20250314,181800,8121560,2110,2110,2110,2110,0
|
||||
20250314,181700,8121560,2110,2110,2110,2110,0
|
||||
20250314,181600,8121560,2110,2110,2110,2110,0
|
||||
20250314,181500,8121560,2110,2110,2110,2110,0
|
||||
20250314,181400,8121560,2110,2110,2110,2110,0
|
||||
20250314,181300,8121560,2110,2110,2110,2110,0
|
||||
20250314,181200,8121560,2110,2110,2110,2110,0
|
||||
20250314,181100,8121560,2110,2110,2110,2110,0
|
||||
20250314,181000,8121560,2110,2110,2110,2110,0
|
||||
20250314,180900,8121560,2110,2110,2110,2110,0
|
||||
20250314,180800,8121560,2110,2110,2110,2110,0
|
||||
20250314,180700,8121560,2110,2110,2110,2110,0
|
||||
20250314,180600,8121560,2110,2110,2110,2110,0
|
||||
20250314,180500,8121560,2110,2110,2110,2110,0
|
||||
20250314,180400,8121560,2110,2110,2110,2110,0
|
||||
20250314,180300,8121560,2110,2110,2110,2110,0
|
||||
20250314,180200,8121560,2110,2110,2110,2110,0
|
||||
20250314,180100,8121560,2110,2110,2110,2110,0
|
||||
20250314,180000,8121560,2110,2110,2110,2110,0
|
||||
20250314,175900,8121560,2110,2110,2110,2110,0
|
||||
20250314,175800,8121560,2110,2110,2110,2110,483
|
||||
20250314,175700,8121560,2110,2110,2110,2110,0
|
||||
20250314,175600,8121560,2110,2110,2110,2110,0
|
||||
20250314,175500,8121560,2110,2110,2110,2110,0
|
||||
20250314,175400,8121560,2110,2110,2110,2110,0
|
||||
20250314,175300,8121560,2110,2110,2110,2110,0
|
||||
20250314,175200,8121560,2110,2110,2110,2110,0
|
||||
20250314,175100,8121560,2110,2110,2110,2110,0
|
||||
20250314,175000,8121560,2110,2110,2110,2110,0
|
||||
20250314,174900,8121560,2110,2110,2110,2110,0
|
||||
20250314,174800,8121560,2110,2110,2110,2110,0
|
||||
20250314,174700,8121560,2110,2110,2110,2110,0
|
||||
20250314,174600,8121560,2110,2110,2110,2110,0
|
||||
20250314,174500,8121560,2110,2110,2110,2110,0
|
||||
20250314,174400,8121560,2110,2110,2110,2110,0
|
||||
20250314,174300,8121560,2110,2110,2110,2110,0
|
||||
20250314,174200,8121560,2110,2110,2110,2110,0
|
||||
20250314,174100,8121560,2110,2110,2110,2110,0
|
||||
20250314,174000,8121560,2110,2110,2110,2110,0
|
||||
20250314,173900,8121560,2110,2110,2110,2110,0
|
||||
20250314,173800,8121560,2110,2110,2110,2110,0
|
||||
20250314,173700,8121560,2110,2110,2110,2110,0
|
||||
20250314,173600,8121560,2110,2110,2110,2110,0
|
||||
20250314,173500,8121560,2110,2110,2110,2110,0
|
||||
20250314,173400,8121560,2110,2110,2110,2110,0
|
||||
20250314,173300,8121560,2110,2110,2110,2110,0
|
||||
20250314,173200,8121560,2110,2110,2110,2110,0
|
||||
20250314,173100,8121560,2110,2110,2110,2110,0
|
||||
20250314,173000,8121560,2110,2110,2110,2110,0
|
||||
20250314,172900,8121560,2110,2110,2110,2110,0
|
||||
20250314,172800,8121560,2110,2110,2110,2110,483
|
||||
20250314,172700,8121560,2110,2110,2110,2110,0
|
||||
20250314,172600,8121560,2110,2110,2110,2110,0
|
||||
20250314,172500,8121560,2110,2110,2110,2110,0
|
||||
20250314,172400,8121560,2110,2110,2110,2110,0
|
||||
20250314,172300,8121560,2110,2110,2110,2110,0
|
||||
20250314,172200,8121560,2110,2110,2110,2110,0
|
||||
20250314,172100,8121560,2110,2110,2110,2110,0
|
||||
20250314,172000,8121560,2110,2110,2110,2110,0
|
||||
20250314,171900,8121560,2110,2110,2110,2110,0
|
||||
20250314,171800,8121560,2110,2110,2110,2110,0
|
||||
20250314,171700,8121560,2110,2110,2110,2110,0
|
||||
20250314,171600,8121560,2110,2110,2110,2110,0
|
||||
20250314,171500,8121560,2110,2110,2110,2110,0
|
||||
20250314,171400,8121560,2110,2110,2110,2110,0
|
||||
20250314,171300,8121560,2110,2110,2110,2110,0
|
||||
20250314,171200,8121560,2110,2110,2110,2110,0
|
||||
20250314,171100,8121560,2110,2110,2110,2110,0
|
||||
20250314,171000,8121560,2110,2110,2110,2110,0
|
||||
20250314,170900,8121560,2110,2110,2110,2110,0
|
||||
20250314,170800,8121560,2110,2110,2110,2110,0
|
||||
20250314,170700,8121560,2110,2110,2110,2110,0
|
||||
20250314,170600,8121560,2110,2110,2110,2110,0
|
||||
20250314,170500,8121560,2110,2110,2110,2110,0
|
||||
20250314,170400,8121560,2110,2110,2110,2110,0
|
||||
20250314,170300,8121560,2110,2110,2110,2110,0
|
||||
20250314,170200,8121560,2110,2110,2110,2110,0
|
||||
20250314,170100,8121560,2110,2110,2110,2110,0
|
||||
20250314,170000,8121560,2110,2110,2110,2110,0
|
||||
20250314,165900,8121560,2110,2110,2110,2110,0
|
||||
20250314,165800,8121560,2110,2110,2110,2110,483
|
||||
20250314,165700,8121560,2110,2110,2110,2110,0
|
||||
20250314,165600,8121560,2110,2110,2110,2110,0
|
||||
20250314,165500,8121560,2110,2110,2110,2110,0
|
||||
20250314,165400,8121560,2110,2110,2110,2110,0
|
||||
20250314,165300,8121560,2110,2110,2110,2110,0
|
||||
20250314,165200,8121560,2110,2110,2110,2110,0
|
||||
20250314,165100,8121560,2110,2110,2110,2110,0
|
||||
20250314,165000,8121560,2110,2110,2110,2110,0
|
||||
20250314,164900,8121560,2110,2110,2110,2110,0
|
||||
20250314,164800,8121560,2110,2110,2110,2110,0
|
||||
20250314,164700,8121560,2110,2110,2110,2110,0
|
||||
20250314,164600,8121560,2110,2110,2110,2110,0
|
||||
20250314,164500,8121560,2110,2110,2110,2110,0
|
||||
20250314,164400,8121560,2110,2110,2110,2110,0
|
||||
20250314,164300,8121560,2110,2110,2110,2110,0
|
||||
20250314,164200,8121560,2110,2110,2110,2110,0
|
||||
20250314,164100,8121560,2110,2110,2110,2110,0
|
||||
20250314,164000,8121560,2110,2110,2110,2110,0
|
||||
20250314,163900,8121560,2110,2110,2110,2110,0
|
||||
20250314,163800,8121560,2110,2110,2110,2110,0
|
||||
20250314,163700,8121560,2110,2110,2110,2110,0
|
||||
20250314,163600,8121560,2110,2110,2110,2110,0
|
||||
20250314,163500,8121560,2110,2110,2110,2110,0
|
||||
20250314,163400,8121560,2110,2110,2110,2110,0
|
||||
20250314,163300,8121560,2110,2110,2110,2110,0
|
||||
20250314,163200,8121560,2110,2110,2110,2110,0
|
||||
20250314,163100,8121560,2110,2110,2110,2110,0
|
||||
20250314,163000,8121560,2110,2110,2110,2110,0
|
||||
20250314,162900,8121560,2110,2110,2110,2110,0
|
||||
20250314,162800,8121560,2110,2110,2110,2110,483
|
||||
20250314,162700,8121560,2110,2110,2110,2110,0
|
||||
20250314,162600,8121560,2110,2110,2110,2110,0
|
||||
20250314,162500,8121560,2110,2110,2110,2110,0
|
||||
20250314,162400,8121560,2110,2110,2110,2110,0
|
||||
20250314,162300,8121560,2110,2110,2110,2110,0
|
||||
20250314,162200,8121560,2110,2110,2110,2110,0
|
||||
20250314,162100,8121560,2110,2110,2110,2110,0
|
||||
20250314,162000,8121560,2110,2110,2110,2110,0
|
||||
20250314,161900,8121560,2110,2110,2110,2110,0
|
||||
20250314,161800,8121560,2110,2110,2110,2110,0
|
||||
20250314,161700,8121560,2110,2110,2110,2110,0
|
||||
20250314,161600,8121560,2110,2110,2110,2110,0
|
||||
20250314,161500,8121560,2110,2110,2110,2110,0
|
||||
20250314,161400,8121560,2110,2110,2110,2110,0
|
||||
20250314,161300,8121560,2110,2110,2110,2110,0
|
||||
20250314,161200,8121560,2110,2110,2110,2110,0
|
||||
20250314,161100,8121560,2110,2110,2110,2110,0
|
||||
20250314,161000,8121560,2110,2110,2110,2110,0
|
||||
20250314,160900,8121560,2110,2110,2110,2110,0
|
||||
20250314,160800,8121560,2110,2110,2110,2110,0
|
||||
20250314,160700,8121560,2110,2110,2110,2110,0
|
||||
20250314,160600,8121560,2110,2110,2110,2110,0
|
||||
20250314,160500,8121560,2110,2110,2110,2110,0
|
||||
20250314,160400,8121560,2110,2110,2110,2110,0
|
||||
20250314,160300,8121560,2110,2110,2110,2110,0
|
||||
20250314,160200,8121560,2110,2110,2110,2110,0
|
||||
20250314,160100,8121560,2110,2110,2110,2110,0
|
||||
20250314,160000,8121560,2110,2110,2110,2110,0
|
||||
20250314,155900,8121560,2110,2110,2110,2110,0
|
||||
20250314,155800,8121560,2110,2110,2110,2110,483
|
||||
20250314,155700,8121560,2110,2110,2110,2110,0
|
||||
20250314,155600,8121560,2110,2110,2110,2110,0
|
||||
20250314,155500,8121560,2110,2110,2110,2110,0
|
||||
20250314,155400,8121560,2110,2110,2110,2110,0
|
||||
20250314,155300,8121560,2110,2110,2110,2110,0
|
||||
20250314,155200,8121560,2110,2110,2110,2110,0
|
||||
20250314,155100,8121560,2110,2110,2110,2110,0
|
||||
20250314,155000,8121560,2110,2110,2110,2110,0
|
||||
20250314,154900,8121560,2110,2110,2110,2110,0
|
||||
20250314,154800,8121560,2110,2110,2110,2110,0
|
||||
20250314,154700,8121560,2110,2110,2110,2110,0
|
||||
20250314,154600,8121560,2110,2110,2110,2110,0
|
||||
20250314,154500,8121560,2110,2110,2110,2110,0
|
||||
20250314,154400,8121560,2110,2110,2110,2110,0
|
||||
20250314,154300,8121560,2110,2110,2110,2110,0
|
||||
20250314,154200,8121560,2110,2110,2110,2110,0
|
||||
20250314,154100,8121560,2110,2110,2110,2110,0
|
||||
20250314,154000,8121560,2110,2110,2110,2110,0
|
||||
20250314,153900,8121560,2110,2110,2110,2110,0
|
||||
20250314,153800,8121560,2110,2110,2110,2110,0
|
||||
20250314,153700,8121560,2110,2110,2110,2110,0
|
||||
20250314,153600,8121560,2110,2110,2110,2110,0
|
||||
20250314,153500,8121560,2110,2110,2110,2110,0
|
||||
20250314,153400,8121560,2110,2110,2110,2110,0
|
||||
20250314,153300,8121560,2110,2110,2110,2110,0
|
||||
20250314,153200,8121560,2110,2110,2110,2110,0
|
||||
20250314,153100,8121560,2110,2110,2110,2110,0
|
||||
20250314,153000,8121560,2110,2110,2110,2110,483
|
||||
20250314,152900,7102430,2120,2120,2120,2120,0
|
||||
20250314,152800,7102430,2120,2120,2120,2120,0
|
||||
20250314,152700,7102430,2120,2120,2120,2120,0
|
||||
20250314,152600,7102430,2120,2120,2120,2120,0
|
||||
20250314,152500,7102430,2120,2120,2120,2120,0
|
||||
20250314,152400,7102430,2120,2120,2120,2120,0
|
||||
20250314,152300,7102430,2120,2120,2120,2120,0
|
||||
20250314,152200,7102430,2120,2120,2120,2120,0
|
||||
20250314,152100,7102430,2120,2120,2120,2120,0
|
||||
20250314,152000,7102430,2120,2120,2120,2120,0
|
||||
20250314,151900,7102430,2120,2125,2125,2120,176
|
||||
20250314,151800,6728440,2125,2125,2125,2125,0
|
||||
20250314,151700,6728440,2125,2125,2125,2125,0
|
||||
20250314,151600,6728440,2125,2125,2125,2125,0
|
||||
20250314,151500,6728440,2125,2125,2125,2125,0
|
||||
20250314,151400,6728440,2125,2125,2125,2125,0
|
||||
20250314,151300,6728440,2125,2125,2125,2125,0
|
||||
20250314,151200,6728440,2125,2125,2125,2125,0
|
||||
20250314,151100,6728440,2125,2125,2125,2125,0
|
||||
20250314,151000,6728440,2125,2125,2125,2125,0
|
||||
20250314,150900,6728440,2125,2125,2125,2125,0
|
||||
20250314,150800,6728440,2125,2125,2125,2125,0
|
||||
20250314,150700,6728440,2125,2125,2125,2125,0
|
||||
20250314,150600,6728440,2125,2125,2125,2125,0
|
||||
20250314,150500,6728440,2125,2125,2125,2125,0
|
||||
20250314,150400,6728440,2125,2125,2125,2125,0
|
||||
20250314,150300,6728440,2125,2125,2125,2125,0
|
||||
20250314,150200,6728440,2125,2125,2125,2125,0
|
||||
20250314,150100,6728440,2125,2125,2125,2125,0
|
||||
20250314,150000,6728440,2125,2125,2125,2125,0
|
||||
20250314,145900,6728440,2125,2125,2125,2125,0
|
||||
20250314,145800,6728440,2125,2125,2125,2125,0
|
||||
20250314,145700,6728440,2125,2125,2125,2125,0
|
||||
20250314,145600,6728440,2125,2125,2125,2125,0
|
||||
20250314,145500,6728440,2125,2125,2125,2125,0
|
||||
20250314,145400,6728440,2125,2125,2125,2125,0
|
||||
20250314,145300,6728440,2125,2125,2125,2125,0
|
||||
20250314,145200,6728440,2125,2125,2125,2125,0
|
||||
20250314,145100,6728440,2125,2125,2125,2125,0
|
||||
20250314,145000,6728440,2125,2125,2125,2125,0
|
||||
20250314,144900,6728440,2125,2125,2125,2125,0
|
||||
20250314,144800,6728440,2125,2125,2125,2125,0
|
||||
20250314,144700,6728440,2125,2125,2125,2125,0
|
||||
20250314,144600,6728440,2125,2125,2125,2125,0
|
||||
20250314,144500,6728440,2125,2125,2125,2125,0
|
||||
20250314,144400,6728440,2125,2125,2125,2125,0
|
||||
20250314,144300,6728440,2125,2125,2125,2125,0
|
||||
20250314,144200,6728440,2125,2125,2125,2125,0
|
||||
20250314,144100,6728440,2125,2125,2125,2125,0
|
||||
20250314,144000,6728440,2125,2125,2125,2125,0
|
||||
20250314,143900,6728440,2125,2125,2125,2125,0
|
||||
20250314,143800,6728440,2125,2125,2125,2125,0
|
||||
20250314,143700,6728440,2125,2125,2125,2125,0
|
||||
20250314,143600,6728440,2125,2125,2125,2125,0
|
||||
20250314,143500,6728440,2125,2125,2125,2125,0
|
||||
20250314,143400,6728440,2125,2125,2125,2125,0
|
||||
20250314,143300,6728440,2125,2125,2125,2125,0
|
||||
20250314,143200,6728440,2125,2125,2125,2125,0
|
||||
20250314,143100,6728440,2125,2125,2125,2125,0
|
||||
20250314,143000,6728440,2125,2125,2125,2125,0
|
||||
20250314,142900,6728440,2125,2125,2125,2125,0
|
||||
20250314,142800,6728440,2125,2125,2125,2125,0
|
||||
20250314,142700,6728440,2125,2125,2125,2125,0
|
||||
20250314,142600,6728440,2125,2125,2125,2125,0
|
||||
20250314,142500,6728440,2125,2125,2125,2125,0
|
||||
20250314,142400,6728440,2125,2125,2125,2125,2
|
||||
20250314,142300,6724190,2120,2120,2120,2120,0
|
||||
20250314,142200,6724190,2120,2120,2120,2120,0
|
||||
20250314,142100,6724190,2120,2120,2120,2120,0
|
||||
20250314,142000,6724190,2120,2120,2120,2120,0
|
||||
20250314,141900,6724190,2120,2120,2120,2120,0
|
||||
20250314,141800,6724190,2120,2120,2120,2120,0
|
||||
20250314,141700,6724190,2120,2120,2120,2120,0
|
||||
20250314,141600,6724190,2120,2120,2120,2120,0
|
||||
20250314,141500,6724190,2120,2120,2120,2120,0
|
||||
20250314,141400,6724190,2120,2120,2120,2120,0
|
||||
20250314,141300,6724190,2120,2120,2120,2120,0
|
||||
20250314,141200,6724190,2120,2120,2120,2120,0
|
||||
20250314,141100,6724190,2120,2120,2120,2120,0
|
||||
20250314,141000,6724190,2120,2120,2120,2120,0
|
||||
20250314,140900,6724190,2120,2120,2120,2120,0
|
||||
20250314,140800,6724190,2120,2120,2120,2120,0
|
||||
20250314,140700,6724190,2120,2120,2120,2120,0
|
||||
20250314,140600,6724190,2120,2120,2120,2120,0
|
||||
20250314,140500,6724190,2120,2120,2120,2120,0
|
||||
20250314,140400,6724190,2120,2120,2120,2120,0
|
||||
20250314,140300,6724190,2120,2120,2120,2120,0
|
||||
20250314,140200,6724190,2120,2120,2120,2120,0
|
||||
20250314,140100,6724190,2120,2120,2120,2120,0
|
||||
20250314,140000,6724190,2120,2120,2120,2120,0
|
||||
20250314,135900,6724190,2120,2120,2120,2120,0
|
||||
20250314,135800,6724190,2120,2120,2120,2120,0
|
||||
20250314,135700,6724190,2120,2120,2120,2120,0
|
||||
20250314,135600,6724190,2120,2120,2120,2120,4
|
||||
20250314,135500,6715710,2120,2120,2120,2120,0
|
||||
20250314,135400,6715710,2120,2120,2120,2120,0
|
||||
20250314,135300,6715710,2120,2120,2120,2120,0
|
||||
20250314,135200,6715710,2120,2120,2120,2120,0
|
||||
20250314,135100,6715710,2120,2120,2120,2120,0
|
||||
20250314,135000,6715710,2120,2120,2120,2120,0
|
||||
20250314,134900,6715710,2120,2120,2120,2120,0
|
||||
20250314,134800,6715710,2120,2120,2120,2120,0
|
||||
20250314,134700,6715710,2120,2120,2120,2120,0
|
||||
20250314,134600,6715710,2120,2120,2120,2120,0
|
||||
20250314,134500,6715710,2120,2120,2120,2120,0
|
||||
20250314,134400,6715710,2120,2120,2120,2120,0
|
||||
20250314,134300,6715710,2120,2120,2120,2120,0
|
||||
20250314,134200,6715710,2120,2120,2120,2120,2
|
||||
20250314,134100,6711470,2120,2120,2120,2120,0
|
||||
20250314,134000,6711470,2120,2120,2120,2120,0
|
||||
20250314,133900,6711470,2120,2120,2120,2120,0
|
||||
20250314,133800,6711470,2120,2120,2120,2120,0
|
||||
20250314,133700,6711470,2120,2120,2120,2120,0
|
||||
20250314,133600,6711470,2120,2120,2120,2120,0
|
||||
20250314,133500,6711470,2120,2120,2120,2120,0
|
||||
20250314,133400,6711470,2120,2120,2120,2120,0
|
||||
20250314,133300,6711470,2120,2120,2120,2120,0
|
||||
20250314,133200,6711470,2120,2120,2120,2120,0
|
||||
20250314,133100,6711470,2120,2120,2120,2120,0
|
||||
20250314,133000,6711470,2120,2120,2120,2120,0
|
||||
20250314,132900,6711470,2120,2120,2120,2120,0
|
||||
20250314,132800,6711470,2120,2120,2120,2120,0
|
||||
20250314,132700,6711470,2120,2120,2120,2120,0
|
||||
20250314,132600,6711470,2120,2120,2120,2120,4
|
||||
20250314,132500,6702990,2120,2120,2120,2120,0
|
||||
20250314,132400,6702990,2120,2120,2120,2120,0
|
||||
20250314,132300,6702990,2120,2120,2120,2120,5
|
||||
20250314,132200,6692390,2120,2120,2120,2120,0
|
||||
20250314,132100,6692390,2120,2120,2120,2120,0
|
||||
20250314,132000,6692390,2120,2120,2120,2120,0
|
||||
20250314,131900,6692390,2120,2120,2120,2120,0
|
||||
20250314,131800,6692390,2120,2120,2120,2120,0
|
||||
20250314,131700,6692390,2120,2120,2120,2120,0
|
||||
20250314,131600,6692390,2120,2120,2120,2120,0
|
||||
20250314,131500,6692390,2120,2120,2120,2120,0
|
||||
20250314,131400,6692390,2120,2120,2120,2120,0
|
||||
20250314,131300,6692390,2120,2120,2120,2120,0
|
||||
20250314,131200,6692390,2120,2120,2120,2120,0
|
||||
20250314,131100,6692390,2120,2120,2120,2120,0
|
||||
20250314,131000,6692390,2120,2120,2120,2120,0
|
||||
20250314,130900,6692390,2120,2120,2120,2120,0
|
||||
20250314,130800,6692390,2120,2120,2120,2120,0
|
||||
20250314,130700,6692390,2120,2120,2120,2120,0
|
||||
20250314,130600,6692390,2120,2120,2120,2120,0
|
||||
20250314,130500,6692390,2120,2120,2120,2120,0
|
||||
20250314,130400,6692390,2120,2120,2120,2120,0
|
||||
20250314,130300,6692390,2120,2120,2120,2120,0
|
||||
20250314,130200,6692390,2120,2120,2120,2120,0
|
||||
20250314,130100,6692390,2120,2120,2120,2120,0
|
||||
20250314,130000,6692390,2120,2120,2120,2120,0
|
||||
20250314,125900,6692390,2120,2120,2120,2120,0
|
||||
20250314,125800,6692390,2120,2120,2120,2120,0
|
||||
20250314,125700,6692390,2120,2120,2120,2120,0
|
||||
20250314,125600,6692390,2120,2120,2120,2120,0
|
||||
20250314,125500,6692390,2120,2120,2120,2120,0
|
||||
20250314,125400,6692390,2120,2120,2120,2120,0
|
||||
20250314,125300,6692390,2120,2120,2120,2120,0
|
||||
20250314,125200,6692390,2120,2120,2120,2120,0
|
||||
20250314,125100,6692390,2120,2120,2120,2120,0
|
||||
20250314,125000,6692390,2120,2120,2120,2120,0
|
||||
20250314,124900,6692390,2120,2120,2120,2120,0
|
||||
20250314,124800,6692390,2120,2120,2120,2120,0
|
||||
20250314,124700,6692390,2120,2120,2120,2120,0
|
||||
20250314,124600,6692390,2120,2120,2120,2120,0
|
||||
20250314,124500,6692390,2120,2120,2120,2120,0
|
||||
20250314,124400,6692390,2120,2120,2120,2120,0
|
||||
20250314,124300,6692390,2120,2120,2120,2120,0
|
||||
20250314,124200,6692390,2120,2120,2120,2120,0
|
||||
20250314,124100,6692390,2120,2120,2120,2120,0
|
||||
20250314,124000,6692390,2120,2120,2120,2120,0
|
||||
20250314,123900,6692390,2120,2120,2120,2120,358
|
||||
20250314,123800,5933430,2120,2120,2120,2120,279
|
||||
20250314,123700,5341950,2120,2120,2120,2120,0
|
||||
20250314,123600,5341950,2120,2120,2120,2120,0
|
||||
20250314,123500,5341950,2120,2120,2120,2120,0
|
||||
20250314,123400,5341950,2120,2120,2120,2120,0
|
||||
20250314,123300,5341950,2120,2120,2120,2120,0
|
||||
20250314,123200,5341950,2120,2120,2120,2120,0
|
||||
20250314,123100,5341950,2120,2120,2120,2120,0
|
||||
20250314,123000,5341950,2120,2120,2120,2120,0
|
||||
20250314,122900,5341950,2120,2120,2120,2120,0
|
||||
20250314,122800,5341950,2120,2120,2120,2120,0
|
||||
20250314,122700,5341950,2120,2120,2120,2120,0
|
||||
20250314,122600,5341950,2120,2120,2120,2120,0
|
||||
20250314,122500,5341950,2120,2120,2120,2120,0
|
||||
20250314,122400,5341950,2120,2120,2120,2120,0
|
||||
20250314,122300,5341950,2120,2120,2120,2120,0
|
||||
20250314,122200,5341950,2120,2120,2120,2120,0
|
||||
20250314,122100,5341950,2120,2120,2120,2120,0
|
||||
20250314,122000,5341950,2120,2120,2120,2120,0
|
||||
20250314,121900,5341950,2120,2120,2120,2120,0
|
||||
20250314,121800,5341950,2120,2120,2120,2120,0
|
||||
20250314,121700,5341950,2120,2120,2120,2120,0
|
||||
20250314,121600,5341950,2120,2120,2120,2120,0
|
||||
20250314,121500,5341950,2120,2120,2120,2120,0
|
||||
20250314,121400,5341950,2120,2120,2120,2120,0
|
||||
20250314,121300,5341950,2120,2120,2120,2120,0
|
||||
20250314,121200,5341950,2120,2120,2120,2120,0
|
||||
20250314,121100,5341950,2120,2120,2120,2120,0
|
||||
20250314,121000,5341950,2120,2120,2120,2120,0
|
||||
20250314,120900,5341950,2120,2120,2120,2120,0
|
||||
20250314,120800,5341950,2120,2120,2120,2120,0
|
||||
20250314,120700,5341950,2120,2120,2120,2120,0
|
||||
20250314,120600,5341950,2120,2120,2120,2120,0
|
||||
20250314,120500,5341950,2120,2120,2120,2120,0
|
||||
20250314,120400,5341950,2120,2120,2120,2120,0
|
||||
20250314,120300,5341950,2120,2120,2120,2120,0
|
||||
20250314,120200,5341950,2120,2120,2120,2120,0
|
||||
20250314,120100,5341950,2120,2120,2120,2120,0
|
||||
20250314,120000,5341950,2120,2120,2120,2120,0
|
||||
20250314,115900,5341950,2120,2120,2120,2120,0
|
||||
20250314,115800,5341950,2120,2120,2120,2120,16
|
||||
20250314,115700,5308030,2120,2120,2120,2120,0
|
||||
20250314,115600,5308030,2120,2120,2120,2120,0
|
||||
20250314,115500,5308030,2120,2120,2120,2120,0
|
||||
20250314,115400,5308030,2120,2120,2120,2120,0
|
||||
20250314,115300,5308030,2120,2120,2120,2120,0
|
||||
20250314,115200,5308030,2120,2120,2120,2120,0
|
||||
20250314,115100,5308030,2120,2120,2120,2120,0
|
||||
20250314,115000,5308030,2120,2120,2120,2120,0
|
||||
20250314,114900,5308030,2120,2120,2120,2120,0
|
||||
20250314,114800,5308030,2120,2120,2120,2120,0
|
||||
20250314,114700,5308030,2120,2120,2120,2120,0
|
||||
20250314,114600,5308030,2120,2120,2120,2120,24
|
||||
20250314,114500,5257150,2120,2120,2120,2120,29
|
||||
20250314,114400,5195670,2120,2120,2120,2120,36
|
||||
20250314,114300,5119350,2120,2120,2120,2120,36
|
||||
20250314,114200,5043030,2120,2120,2120,2120,24
|
||||
20250314,114100,4992150,2120,2120,2120,2120,36
|
||||
20250314,114000,4915830,2120,2120,2120,2120,36
|
||||
20250314,113900,4839510,2120,2120,2120,2120,24
|
||||
20250314,113800,4788630,2120,2120,2120,2120,36
|
||||
20250314,113700,4712310,2120,2120,2120,2120,36
|
||||
20250314,113600,4635990,2120,2120,2120,2120,24
|
||||
20250314,113500,4585110,2120,2120,2120,2120,36
|
||||
20250314,113400,4508790,2120,2120,2120,2120,36
|
||||
20250314,113300,4432470,2120,2120,2120,2120,24
|
||||
20250314,113200,4381590,2120,2120,2120,2120,36
|
||||
20250314,113100,4305270,2120,2120,2120,2120,24
|
||||
20250314,113000,4254390,2120,2120,2120,2120,36
|
||||
20250314,112900,4178070,2120,2120,2120,2120,36
|
||||
20250314,112800,4101750,2120,2120,2120,2120,24
|
||||
20250314,112700,4050870,2120,2120,2120,2120,36
|
||||
20250314,112600,3974550,2120,2120,2120,2120,36
|
||||
20250314,112500,3898230,2120,2120,2120,2120,24
|
||||
20250314,112400,3847350,2120,2120,2120,2120,36
|
||||
20250314,112300,3771030,2120,2120,2120,2120,34
|
||||
20250314,112200,3698950,2120,2120,2120,2120,23
|
||||
20250314,112100,3650190,2120,2120,2125,2120,50
|
||||
20250314,112000,3544115,2120,2120,2120,2120,34
|
||||
20250314,111900,3472035,2120,2120,2120,2120,23
|
||||
20250314,111800,3423275,2120,2120,2120,2120,35
|
||||
20250314,111700,3349075,2120,2120,2120,2120,23
|
||||
20250314,111600,3300315,2120,2120,2120,2120,23
|
||||
20250314,111500,3251555,2125,2125,2125,2125,0
|
||||
20250314,111400,3251555,2125,2125,2125,2125,0
|
||||
20250314,111300,3251555,2125,2125,2125,2125,0
|
||||
20250314,111200,3251555,2125,2125,2125,2125,0
|
||||
20250314,111100,3251555,2125,2125,2125,2125,0
|
||||
20250314,111000,3251555,2125,2125,2125,2125,1
|
||||
20250314,110900,3249430,2125,2125,2125,2125,0
|
||||
20250314,110800,3249430,2125,2125,2125,2125,0
|
||||
20250314,110700,3249430,2125,2125,2125,2125,0
|
||||
20250314,110600,3249430,2125,2125,2125,2125,0
|
||||
20250314,110500,3249430,2125,2125,2125,2125,0
|
||||
20250314,110400,3249430,2125,2125,2125,2125,0
|
||||
20250314,110300,3249430,2125,2125,2125,2125,0
|
||||
20250314,110200,3249430,2125,2125,2125,2125,0
|
||||
20250314,110100,3249430,2125,2125,2125,2125,0
|
||||
20250314,110000,3249430,2125,2125,2125,2125,0
|
||||
20250314,105900,3249430,2125,2125,2125,2125,0
|
||||
20250314,105800,3249430,2125,2125,2125,2125,0
|
||||
20250314,105700,3249430,2125,2125,2125,2125,0
|
||||
20250314,105600,3249430,2125,2125,2125,2125,0
|
||||
20250314,105500,3249430,2125,2125,2125,2125,0
|
||||
20250314,105400,3249430,2125,2125,2125,2125,0
|
||||
20250314,105300,3249430,2125,2125,2125,2125,0
|
||||
20250314,105200,3249430,2125,2125,2125,2125,0
|
||||
20250314,105100,3249430,2125,2125,2125,2125,0
|
||||
20250314,105000,3249430,2125,2125,2125,2125,0
|
||||
20250314,104900,3249430,2125,2125,2125,2125,0
|
||||
20250314,104800,3249430,2125,2125,2125,2125,0
|
||||
20250314,104700,3249430,2125,2125,2125,2125,1
|
||||
20250314,104600,3247305,2120,2120,2120,2120,0
|
||||
20250314,104500,3247305,2120,2120,2120,2120,0
|
||||
20250314,104400,3247305,2120,2120,2120,2120,1047
|
||||
20250314,104300,1027665,2120,2120,2120,2120,0
|
||||
20250314,104200,1027665,2120,2120,2120,2120,0
|
||||
20250314,104100,1027665,2120,2120,2120,2120,0
|
||||
20250314,104000,1027665,2120,2120,2120,2120,0
|
||||
20250314,103900,1027665,2120,2120,2120,2120,0
|
||||
20250314,103800,1027665,2120,2120,2120,2120,0
|
||||
20250314,103700,1027665,2120,2120,2120,2120,0
|
||||
20250314,103600,1027665,2120,2115,2120,2115,10
|
||||
20250314,103500,1006475,2110,2110,2110,2110,0
|
||||
20250314,103400,1006475,2110,2110,2110,2110,0
|
||||
20250314,103300,1006475,2110,2110,2110,2110,0
|
||||
20250314,103200,1006475,2110,2110,2110,2110,0
|
||||
20250314,103100,1006475,2110,2110,2110,2110,0
|
||||
20250314,103000,1006475,2110,2110,2110,2110,0
|
||||
20250314,102900,1006475,2110,2110,2110,2110,0
|
||||
20250314,102800,1006475,2110,2110,2110,2110,0
|
||||
20250314,102700,1006475,2110,2110,2110,2110,0
|
||||
20250314,102600,1006475,2110,2110,2110,2110,0
|
||||
20250314,102500,1006475,2110,2110,2110,2110,0
|
||||
20250314,102400,1006475,2110,2110,2110,2110,0
|
||||
20250314,102300,1006475,2110,2110,2110,2110,0
|
||||
20250314,102200,1006475,2110,2110,2110,2110,0
|
||||
20250314,102100,1006475,2110,2110,2110,2110,0
|
||||
20250314,102000,1006475,2110,2110,2110,2110,0
|
||||
20250314,101900,1006475,2110,2110,2110,2110,0
|
||||
20250314,101800,1006475,2110,2110,2110,2110,0
|
||||
20250314,101700,1006475,2110,2110,2110,2110,5
|
||||
20250314,101600,995925,2110,2110,2110,2110,0
|
||||
20250314,101500,995925,2110,2110,2110,2110,5
|
||||
20250314,101400,985375,2120,2120,2120,2120,0
|
||||
20250314,101300,985375,2120,2120,2120,2120,1
|
||||
20250314,101200,983255,2120,2120,2120,2120,0
|
||||
20250314,101100,983255,2120,2120,2120,2120,0
|
||||
20250314,101000,983255,2120,2120,2120,2120,200
|
||||
20250314,100900,559255,2120,2120,2120,2120,0
|
||||
20250314,100800,559255,2120,2120,2120,2120,0
|
||||
20250314,100700,559255,2120,2120,2120,2120,0
|
||||
20250314,100600,559255,2120,2120,2120,2120,0
|
||||
20250314,100500,559255,2120,2120,2120,2120,0
|
||||
20250314,100400,559255,2120,2120,2120,2120,0
|
||||
20250314,100300,559255,2120,2120,2120,2120,0
|
||||
20250314,100200,559255,2120,2120,2120,2120,0
|
||||
20250314,100100,559255,2120,2120,2120,2120,0
|
||||
20250314,100000,559255,2120,2120,2120,2120,0
|
||||
20250314,095900,559255,2120,2120,2120,2120,0
|
||||
20250314,095800,559255,2120,2120,2120,2120,0
|
||||
20250314,095700,559255,2120,2120,2120,2120,0
|
||||
20250314,095600,559255,2120,2120,2120,2120,0
|
||||
20250314,095500,559255,2120,2120,2120,2120,0
|
||||
20250314,095400,559255,2120,2120,2120,2120,0
|
||||
20250314,095300,559255,2120,2120,2120,2120,0
|
||||
20250314,095200,559255,2120,2120,2120,2120,0
|
||||
20250314,095100,559255,2120,2120,2120,2120,0
|
||||
20250314,095000,559255,2120,2120,2120,2120,0
|
||||
20250314,094900,559255,2120,2120,2120,2120,0
|
||||
20250314,094800,559255,2120,2120,2120,2120,0
|
||||
20250314,094700,559255,2120,2120,2120,2120,0
|
||||
20250314,094600,559255,2120,2120,2120,2120,0
|
||||
20250314,094500,559255,2120,2120,2120,2120,0
|
||||
20250314,094400,559255,2120,2120,2120,2120,0
|
||||
20250314,094300,559255,2120,2120,2120,2120,0
|
||||
20250314,094200,559255,2120,2120,2120,2120,0
|
||||
20250314,094100,559255,2120,2120,2120,2120,0
|
||||
20250314,094000,559255,2120,2120,2120,2120,0
|
||||
20250314,093900,559255,2120,2120,2120,2120,0
|
||||
20250314,093800,559255,2120,2120,2120,2120,0
|
||||
20250314,093700,559255,2120,2120,2120,2120,0
|
||||
20250314,093600,559255,2120,2120,2120,2120,0
|
||||
20250314,093500,559255,2120,2120,2120,2120,0
|
||||
20250314,093400,559255,2120,2120,2120,2120,0
|
||||
20250314,093300,559255,2120,2120,2120,2120,0
|
||||
20250314,093200,559255,2120,2120,2120,2120,0
|
||||
20250314,093100,559255,2120,2120,2120,2120,0
|
||||
20250314,093000,559255,2120,2120,2120,2120,0
|
||||
20250314,092900,559255,2120,2120,2120,2120,0
|
||||
20250314,092800,559255,2120,2120,2120,2120,0
|
||||
20250314,092700,559255,2120,2120,2120,2120,0
|
||||
20250314,092600,559255,2120,2120,2120,2120,0
|
||||
20250314,092500,559255,2120,2120,2120,2120,0
|
||||
20250314,092400,559255,2120,2120,2120,2120,0
|
||||
20250314,092300,559255,2120,2120,2120,2120,0
|
||||
20250314,092200,559255,2120,2120,2120,2120,0
|
||||
20250314,092100,559255,2120,2120,2120,2120,0
|
||||
20250314,092000,559255,2120,2120,2120,2120,0
|
||||
20250314,091900,559255,2120,2120,2120,2120,0
|
||||
20250314,091800,559255,2120,2120,2120,2120,0
|
||||
20250314,091700,559255,2120,2120,2120,2120,0
|
||||
20250314,091600,559255,2120,2120,2120,2120,0
|
||||
20250314,091500,559255,2120,2120,2120,2120,0
|
||||
20250314,091400,559255,2120,2120,2120,2120,0
|
||||
20250314,091300,559255,2120,2120,2120,2120,10
|
||||
20250314,091200,538055,2100,2105,2105,2100,235
|
||||
20250314,091100,44345,2130,2130,2130,2130,0
|
||||
20250314,091000,44345,2130,2130,2130,2130,0
|
||||
20250314,090900,44345,2130,2130,2130,2130,0
|
||||
20250314,090800,44345,2130,2130,2130,2130,0
|
||||
20250314,090700,44345,2130,2130,2130,2130,0
|
||||
20250314,090600,44345,2130,2130,2130,2130,0
|
||||
20250314,090500,44345,2130,2130,2130,2130,4
|
||||
20250314,090400,35825,2130,2130,2130,2130,0
|
||||
20250314,090300,35825,2130,2130,2130,2130,0
|
||||
20250314,090200,35825,2130,2130,2130,2130,0
|
||||
20250314,090100,35825,2130,2130,2130,2130,6
|
||||
20250314,090000,23045,2095,2095,2095,2095,11
|
||||
|
Reference in New Issue
Block a user