Update 2025-03-14 3452 candle_min
This commit is contained in:
780
472220/min/candle-20250314.csv
Normal file
780
472220/min/candle-20250314.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215800,1134735,2115,2110,2115,2110,11
|
||||
20250314,215700,1134735,2115,2115,2115,2115,0
|
||||
20250314,215600,1134735,2115,2115,2115,2115,0
|
||||
20250314,215500,1134735,2115,2115,2115,2115,0
|
||||
20250314,215400,1134735,2115,2115,2115,2115,0
|
||||
20250314,215300,1134735,2115,2115,2115,2115,0
|
||||
20250314,215200,1134735,2115,2115,2115,2115,0
|
||||
20250314,215100,1134735,2115,2115,2115,2115,0
|
||||
20250314,215000,1134735,2115,2115,2115,2115,0
|
||||
20250314,214900,1134735,2115,2115,2115,2115,0
|
||||
20250314,214800,1134735,2115,2115,2115,2115,0
|
||||
20250314,214700,1134735,2115,2115,2115,2115,0
|
||||
20250314,214600,1134735,2115,2115,2115,2115,0
|
||||
20250314,214500,1134735,2115,2115,2115,2115,0
|
||||
20250314,214400,1134735,2115,2115,2115,2115,0
|
||||
20250314,214300,1134735,2115,2115,2115,2115,0
|
||||
20250314,214200,1134735,2115,2115,2115,2115,0
|
||||
20250314,214100,1134735,2115,2115,2115,2115,0
|
||||
20250314,214000,1134735,2115,2115,2115,2115,0
|
||||
20250314,213900,1134735,2115,2115,2115,2115,0
|
||||
20250314,213800,1134735,2115,2115,2115,2115,0
|
||||
20250314,213700,1134735,2115,2115,2115,2115,0
|
||||
20250314,213600,1134735,2115,2115,2115,2115,0
|
||||
20250314,213500,1134735,2115,2115,2115,2115,0
|
||||
20250314,213400,1134735,2115,2115,2115,2115,0
|
||||
20250314,213300,1134735,2115,2115,2115,2115,0
|
||||
20250314,213200,1134735,2115,2115,2115,2115,0
|
||||
20250314,213100,1134735,2115,2115,2115,2115,0
|
||||
20250314,213000,1134735,2115,2115,2115,2115,0
|
||||
20250314,212900,1134735,2115,2115,2115,2115,0
|
||||
20250314,212800,1134735,2115,2110,2115,2110,11
|
||||
20250314,212700,1134735,2115,2115,2115,2115,0
|
||||
20250314,212600,1134735,2115,2115,2115,2115,0
|
||||
20250314,212500,1134735,2115,2115,2115,2115,0
|
||||
20250314,212400,1134735,2115,2115,2115,2115,0
|
||||
20250314,212300,1134735,2115,2115,2115,2115,0
|
||||
20250314,212200,1134735,2115,2115,2115,2115,0
|
||||
20250314,212100,1134735,2115,2115,2115,2115,0
|
||||
20250314,212000,1134735,2115,2115,2115,2115,0
|
||||
20250314,211900,1134735,2115,2115,2115,2115,0
|
||||
20250314,211800,1134735,2115,2115,2115,2115,0
|
||||
20250314,211700,1134735,2115,2115,2115,2115,0
|
||||
20250314,211600,1134735,2115,2115,2115,2115,0
|
||||
20250314,211500,1134735,2115,2115,2115,2115,0
|
||||
20250314,211400,1134735,2115,2115,2115,2115,0
|
||||
20250314,211300,1134735,2115,2115,2115,2115,0
|
||||
20250314,211200,1134735,2115,2115,2115,2115,0
|
||||
20250314,211100,1134735,2115,2115,2115,2115,0
|
||||
20250314,211000,1134735,2115,2115,2115,2115,0
|
||||
20250314,210900,1134735,2115,2115,2115,2115,0
|
||||
20250314,210800,1134735,2115,2115,2115,2115,0
|
||||
20250314,210700,1134735,2115,2115,2115,2115,0
|
||||
20250314,210600,1134735,2115,2115,2115,2115,0
|
||||
20250314,210500,1134735,2115,2115,2115,2115,0
|
||||
20250314,210400,1134735,2115,2115,2115,2115,0
|
||||
20250314,210300,1134735,2115,2115,2115,2115,0
|
||||
20250314,210200,1134735,2115,2115,2115,2115,0
|
||||
20250314,210100,1134735,2115,2115,2115,2115,0
|
||||
20250314,210000,1134735,2115,2115,2115,2115,0
|
||||
20250314,205900,1134735,2115,2115,2115,2115,0
|
||||
20250314,205800,1134735,2115,2110,2115,2110,11
|
||||
20250314,205700,1134735,2115,2115,2115,2115,0
|
||||
20250314,205600,1134735,2115,2115,2115,2115,0
|
||||
20250314,205500,1134735,2115,2115,2115,2115,0
|
||||
20250314,205400,1134735,2115,2115,2115,2115,0
|
||||
20250314,205300,1134735,2115,2115,2115,2115,0
|
||||
20250314,205200,1134735,2115,2115,2115,2115,0
|
||||
20250314,205100,1134735,2115,2115,2115,2115,0
|
||||
20250314,205000,1134735,2115,2115,2115,2115,0
|
||||
20250314,204900,1134735,2115,2115,2115,2115,0
|
||||
20250314,204800,1134735,2115,2115,2115,2115,0
|
||||
20250314,204700,1134735,2115,2115,2115,2115,0
|
||||
20250314,204600,1134735,2115,2115,2115,2115,0
|
||||
20250314,204500,1134735,2115,2115,2115,2115,0
|
||||
20250314,204400,1134735,2115,2115,2115,2115,0
|
||||
20250314,204300,1134735,2115,2115,2115,2115,0
|
||||
20250314,204200,1134735,2115,2115,2115,2115,0
|
||||
20250314,204100,1134735,2115,2115,2115,2115,0
|
||||
20250314,204000,1134735,2115,2115,2115,2115,0
|
||||
20250314,203900,1134735,2115,2115,2115,2115,0
|
||||
20250314,203800,1134735,2115,2115,2115,2115,0
|
||||
20250314,203700,1134735,2115,2115,2115,2115,0
|
||||
20250314,203600,1134735,2115,2115,2115,2115,0
|
||||
20250314,203500,1134735,2115,2115,2115,2115,0
|
||||
20250314,203400,1134735,2115,2115,2115,2115,0
|
||||
20250314,203300,1134735,2115,2115,2115,2115,0
|
||||
20250314,203200,1134735,2115,2115,2115,2115,0
|
||||
20250314,203100,1134735,2115,2115,2115,2115,0
|
||||
20250314,203000,1134735,2115,2115,2115,2115,0
|
||||
20250314,202900,1134735,2115,2115,2115,2115,0
|
||||
20250314,202800,1134735,2115,2110,2115,2110,11
|
||||
20250314,202700,1134735,2115,2115,2115,2115,0
|
||||
20250314,202600,1134735,2115,2115,2115,2115,0
|
||||
20250314,202500,1134735,2115,2115,2115,2115,0
|
||||
20250314,202400,1134735,2115,2115,2115,2115,0
|
||||
20250314,202300,1134735,2115,2115,2115,2115,0
|
||||
20250314,202200,1134735,2115,2115,2115,2115,0
|
||||
20250314,202100,1134735,2115,2115,2115,2115,0
|
||||
20250314,202000,1134735,2115,2115,2115,2115,0
|
||||
20250314,201900,1134735,2115,2115,2115,2115,0
|
||||
20250314,201800,1134735,2115,2115,2115,2115,0
|
||||
20250314,201700,1134735,2115,2115,2115,2115,0
|
||||
20250314,201600,1134735,2115,2115,2115,2115,0
|
||||
20250314,201500,1134735,2115,2115,2115,2115,0
|
||||
20250314,201400,1134735,2115,2115,2115,2115,0
|
||||
20250314,201300,1134735,2115,2115,2115,2115,0
|
||||
20250314,201200,1134735,2115,2115,2115,2115,0
|
||||
20250314,201100,1134735,2115,2115,2115,2115,0
|
||||
20250314,201000,1134735,2115,2115,2115,2115,0
|
||||
20250314,200900,1134735,2115,2115,2115,2115,0
|
||||
20250314,200800,1134735,2115,2115,2115,2115,0
|
||||
20250314,200700,1134735,2115,2115,2115,2115,0
|
||||
20250314,200600,1134735,2115,2115,2115,2115,0
|
||||
20250314,200500,1134735,2115,2115,2115,2115,0
|
||||
20250314,200400,1134735,2115,2115,2115,2115,0
|
||||
20250314,200300,1134735,2115,2115,2115,2115,0
|
||||
20250314,200200,1134735,2115,2115,2115,2115,0
|
||||
20250314,200100,1134735,2115,2115,2115,2115,0
|
||||
20250314,200000,1134735,2115,2115,2115,2115,0
|
||||
20250314,195900,1134735,2115,2115,2115,2115,0
|
||||
20250314,195800,1134735,2115,2110,2115,2110,11
|
||||
20250314,195700,1134735,2115,2115,2115,2115,0
|
||||
20250314,195600,1134735,2115,2115,2115,2115,0
|
||||
20250314,195500,1134735,2115,2115,2115,2115,0
|
||||
20250314,195400,1134735,2115,2115,2115,2115,0
|
||||
20250314,195300,1134735,2115,2115,2115,2115,0
|
||||
20250314,195200,1134735,2115,2115,2115,2115,0
|
||||
20250314,195100,1134735,2115,2115,2115,2115,0
|
||||
20250314,195000,1134735,2115,2115,2115,2115,0
|
||||
20250314,194900,1134735,2115,2115,2115,2115,0
|
||||
20250314,194800,1134735,2115,2115,2115,2115,0
|
||||
20250314,194700,1134735,2115,2115,2115,2115,0
|
||||
20250314,194600,1134735,2115,2115,2115,2115,0
|
||||
20250314,194500,1134735,2115,2115,2115,2115,0
|
||||
20250314,194400,1134735,2115,2115,2115,2115,0
|
||||
20250314,194300,1134735,2115,2115,2115,2115,0
|
||||
20250314,194200,1134735,2115,2115,2115,2115,0
|
||||
20250314,194100,1134735,2115,2115,2115,2115,0
|
||||
20250314,194000,1134735,2115,2115,2115,2115,0
|
||||
20250314,193900,1134735,2115,2115,2115,2115,0
|
||||
20250314,193800,1134735,2115,2115,2115,2115,0
|
||||
20250314,193700,1134735,2115,2115,2115,2115,0
|
||||
20250314,193600,1134735,2115,2115,2115,2115,0
|
||||
20250314,193500,1134735,2115,2115,2115,2115,0
|
||||
20250314,193400,1134735,2115,2115,2115,2115,0
|
||||
20250314,193300,1134735,2115,2115,2115,2115,0
|
||||
20250314,193200,1134735,2115,2115,2115,2115,0
|
||||
20250314,193100,1134735,2115,2115,2115,2115,0
|
||||
20250314,193000,1134735,2115,2115,2115,2115,0
|
||||
20250314,192900,1134735,2115,2115,2115,2115,0
|
||||
20250314,192800,1134735,2115,2110,2115,2110,11
|
||||
20250314,192700,1134735,2115,2115,2115,2115,0
|
||||
20250314,192600,1134735,2115,2115,2115,2115,0
|
||||
20250314,192500,1134735,2115,2115,2115,2115,0
|
||||
20250314,192400,1134735,2115,2115,2115,2115,0
|
||||
20250314,192300,1134735,2115,2115,2115,2115,0
|
||||
20250314,192200,1134735,2115,2115,2115,2115,0
|
||||
20250314,192100,1134735,2115,2115,2115,2115,0
|
||||
20250314,192000,1134735,2115,2115,2115,2115,0
|
||||
20250314,191900,1134735,2115,2115,2115,2115,0
|
||||
20250314,191800,1134735,2115,2115,2115,2115,0
|
||||
20250314,191700,1134735,2115,2115,2115,2115,0
|
||||
20250314,191600,1134735,2115,2115,2115,2115,0
|
||||
20250314,191500,1134735,2115,2115,2115,2115,0
|
||||
20250314,191400,1134735,2115,2115,2115,2115,0
|
||||
20250314,191300,1134735,2115,2115,2115,2115,0
|
||||
20250314,191200,1134735,2115,2115,2115,2115,0
|
||||
20250314,191100,1134735,2115,2115,2115,2115,0
|
||||
20250314,191000,1134735,2115,2115,2115,2115,0
|
||||
20250314,190900,1134735,2115,2115,2115,2115,0
|
||||
20250314,190800,1134735,2115,2115,2115,2115,0
|
||||
20250314,190700,1134735,2115,2115,2115,2115,0
|
||||
20250314,190600,1134735,2115,2115,2115,2115,0
|
||||
20250314,190500,1134735,2115,2115,2115,2115,0
|
||||
20250314,190400,1134735,2115,2115,2115,2115,0
|
||||
20250314,190300,1134735,2115,2115,2115,2115,0
|
||||
20250314,190200,1134735,2115,2115,2115,2115,0
|
||||
20250314,190100,1134735,2115,2115,2115,2115,0
|
||||
20250314,190000,1134735,2115,2115,2115,2115,0
|
||||
20250314,185900,1134735,2115,2115,2115,2115,0
|
||||
20250314,185800,1134735,2115,2110,2115,2110,11
|
||||
20250314,185700,1134735,2115,2115,2115,2115,0
|
||||
20250314,185600,1134735,2115,2115,2115,2115,0
|
||||
20250314,185500,1134735,2115,2115,2115,2115,0
|
||||
20250314,185400,1134735,2115,2115,2115,2115,0
|
||||
20250314,185300,1134735,2115,2115,2115,2115,0
|
||||
20250314,185200,1134735,2115,2115,2115,2115,0
|
||||
20250314,185100,1134735,2115,2115,2115,2115,0
|
||||
20250314,185000,1134735,2115,2115,2115,2115,0
|
||||
20250314,184900,1134735,2115,2115,2115,2115,0
|
||||
20250314,184800,1134735,2115,2115,2115,2115,0
|
||||
20250314,184700,1134735,2115,2115,2115,2115,0
|
||||
20250314,184600,1134735,2115,2115,2115,2115,0
|
||||
20250314,184500,1134735,2115,2115,2115,2115,0
|
||||
20250314,184400,1134735,2115,2115,2115,2115,0
|
||||
20250314,184300,1134735,2115,2115,2115,2115,0
|
||||
20250314,184200,1134735,2115,2115,2115,2115,0
|
||||
20250314,184100,1134735,2115,2115,2115,2115,0
|
||||
20250314,184000,1134735,2115,2115,2115,2115,0
|
||||
20250314,183900,1134735,2115,2115,2115,2115,0
|
||||
20250314,183800,1134735,2115,2115,2115,2115,0
|
||||
20250314,183700,1134735,2115,2115,2115,2115,0
|
||||
20250314,183600,1134735,2115,2115,2115,2115,0
|
||||
20250314,183500,1134735,2115,2115,2115,2115,0
|
||||
20250314,183400,1134735,2115,2115,2115,2115,0
|
||||
20250314,183300,1134735,2115,2115,2115,2115,0
|
||||
20250314,183200,1134735,2115,2115,2115,2115,0
|
||||
20250314,183100,1134735,2115,2115,2115,2115,0
|
||||
20250314,183000,1134735,2115,2115,2115,2115,0
|
||||
20250314,182900,1134735,2115,2115,2115,2115,0
|
||||
20250314,182800,1134735,2115,2110,2115,2110,11
|
||||
20250314,182700,1134735,2115,2115,2115,2115,0
|
||||
20250314,182600,1134735,2115,2115,2115,2115,0
|
||||
20250314,182500,1134735,2115,2115,2115,2115,0
|
||||
20250314,182400,1134735,2115,2115,2115,2115,0
|
||||
20250314,182300,1134735,2115,2115,2115,2115,0
|
||||
20250314,182200,1134735,2115,2115,2115,2115,0
|
||||
20250314,182100,1134735,2115,2115,2115,2115,0
|
||||
20250314,182000,1134735,2115,2115,2115,2115,0
|
||||
20250314,181900,1134735,2115,2115,2115,2115,0
|
||||
20250314,181800,1134735,2115,2115,2115,2115,0
|
||||
20250314,181700,1134735,2115,2115,2115,2115,0
|
||||
20250314,181600,1134735,2115,2115,2115,2115,0
|
||||
20250314,181500,1134735,2115,2115,2115,2115,0
|
||||
20250314,181400,1134735,2115,2115,2115,2115,0
|
||||
20250314,181300,1134735,2115,2115,2115,2115,0
|
||||
20250314,181200,1134735,2115,2115,2115,2115,0
|
||||
20250314,181100,1134735,2115,2115,2115,2115,0
|
||||
20250314,181000,1134735,2115,2115,2115,2115,0
|
||||
20250314,180900,1134735,2115,2115,2115,2115,0
|
||||
20250314,180800,1134735,2115,2115,2115,2115,0
|
||||
20250314,180700,1134735,2115,2115,2115,2115,0
|
||||
20250314,180600,1134735,2115,2115,2115,2115,0
|
||||
20250314,180500,1134735,2115,2115,2115,2115,0
|
||||
20250314,180400,1134735,2115,2115,2115,2115,0
|
||||
20250314,180300,1134735,2115,2115,2115,2115,0
|
||||
20250314,180200,1134735,2115,2115,2115,2115,0
|
||||
20250314,180100,1134735,2115,2115,2115,2115,0
|
||||
20250314,180000,1134735,2115,2115,2115,2115,0
|
||||
20250314,175900,1134735,2115,2115,2115,2115,0
|
||||
20250314,175800,1134735,2115,2110,2115,2110,11
|
||||
20250314,175700,1134735,2115,2115,2115,2115,0
|
||||
20250314,175600,1134735,2115,2115,2115,2115,0
|
||||
20250314,175500,1134735,2115,2115,2115,2115,0
|
||||
20250314,175400,1134735,2115,2115,2115,2115,0
|
||||
20250314,175300,1134735,2115,2115,2115,2115,0
|
||||
20250314,175200,1134735,2115,2115,2115,2115,0
|
||||
20250314,175100,1134735,2115,2115,2115,2115,0
|
||||
20250314,175000,1134735,2115,2115,2115,2115,0
|
||||
20250314,174900,1134735,2115,2115,2115,2115,0
|
||||
20250314,174800,1134735,2115,2115,2115,2115,0
|
||||
20250314,174700,1134735,2115,2115,2115,2115,0
|
||||
20250314,174600,1134735,2115,2115,2115,2115,0
|
||||
20250314,174500,1134735,2115,2115,2115,2115,0
|
||||
20250314,174400,1134735,2115,2115,2115,2115,0
|
||||
20250314,174300,1134735,2115,2115,2115,2115,0
|
||||
20250314,174200,1134735,2115,2115,2115,2115,0
|
||||
20250314,174100,1134735,2115,2115,2115,2115,0
|
||||
20250314,174000,1134735,2115,2115,2115,2115,0
|
||||
20250314,173900,1134735,2115,2115,2115,2115,0
|
||||
20250314,173800,1134735,2115,2115,2115,2115,0
|
||||
20250314,173700,1134735,2115,2115,2115,2115,0
|
||||
20250314,173600,1134735,2115,2115,2115,2115,0
|
||||
20250314,173500,1134735,2115,2115,2115,2115,0
|
||||
20250314,173400,1134735,2115,2115,2115,2115,0
|
||||
20250314,173300,1134735,2115,2115,2115,2115,0
|
||||
20250314,173200,1134735,2115,2115,2115,2115,0
|
||||
20250314,173100,1134735,2115,2115,2115,2115,0
|
||||
20250314,173000,1134735,2115,2115,2115,2115,0
|
||||
20250314,172900,1134735,2115,2115,2115,2115,0
|
||||
20250314,172800,1134735,2115,2110,2115,2110,11
|
||||
20250314,172700,1134735,2115,2115,2115,2115,0
|
||||
20250314,172600,1134735,2115,2115,2115,2115,0
|
||||
20250314,172500,1134735,2115,2115,2115,2115,0
|
||||
20250314,172400,1134735,2115,2115,2115,2115,0
|
||||
20250314,172300,1134735,2115,2115,2115,2115,0
|
||||
20250314,172200,1134735,2115,2115,2115,2115,0
|
||||
20250314,172100,1134735,2115,2115,2115,2115,0
|
||||
20250314,172000,1134735,2115,2115,2115,2115,0
|
||||
20250314,171900,1134735,2115,2115,2115,2115,0
|
||||
20250314,171800,1134735,2115,2115,2115,2115,0
|
||||
20250314,171700,1134735,2115,2115,2115,2115,0
|
||||
20250314,171600,1134735,2115,2115,2115,2115,0
|
||||
20250314,171500,1134735,2115,2115,2115,2115,0
|
||||
20250314,171400,1134735,2115,2115,2115,2115,0
|
||||
20250314,171300,1134735,2115,2115,2115,2115,0
|
||||
20250314,171200,1134735,2115,2115,2115,2115,0
|
||||
20250314,171100,1134735,2115,2115,2115,2115,0
|
||||
20250314,171000,1134735,2115,2115,2115,2115,0
|
||||
20250314,170900,1134735,2115,2115,2115,2115,0
|
||||
20250314,170800,1134735,2115,2115,2115,2115,0
|
||||
20250314,170700,1134735,2115,2115,2115,2115,0
|
||||
20250314,170600,1134735,2115,2115,2115,2115,0
|
||||
20250314,170500,1134735,2115,2115,2115,2115,0
|
||||
20250314,170400,1134735,2115,2115,2115,2115,0
|
||||
20250314,170300,1134735,2115,2115,2115,2115,0
|
||||
20250314,170200,1134735,2115,2115,2115,2115,0
|
||||
20250314,170100,1134735,2115,2115,2115,2115,0
|
||||
20250314,170000,1134735,2115,2115,2115,2115,0
|
||||
20250314,165900,1134735,2115,2115,2115,2115,0
|
||||
20250314,165800,1134735,2115,2110,2115,2110,11
|
||||
20250314,165700,1134735,2115,2115,2115,2115,0
|
||||
20250314,165600,1134735,2115,2115,2115,2115,0
|
||||
20250314,165500,1134735,2115,2115,2115,2115,0
|
||||
20250314,165400,1134735,2115,2115,2115,2115,0
|
||||
20250314,165300,1134735,2115,2115,2115,2115,0
|
||||
20250314,165200,1134735,2115,2115,2115,2115,0
|
||||
20250314,165100,1134735,2115,2115,2115,2115,0
|
||||
20250314,165000,1134735,2115,2115,2115,2115,0
|
||||
20250314,164900,1134735,2115,2115,2115,2115,0
|
||||
20250314,164800,1134735,2115,2115,2115,2115,0
|
||||
20250314,164700,1134735,2115,2115,2115,2115,0
|
||||
20250314,164600,1134735,2115,2115,2115,2115,0
|
||||
20250314,164500,1134735,2115,2115,2115,2115,0
|
||||
20250314,164400,1134735,2115,2115,2115,2115,0
|
||||
20250314,164300,1134735,2115,2115,2115,2115,0
|
||||
20250314,164200,1134735,2115,2115,2115,2115,0
|
||||
20250314,164100,1134735,2115,2115,2115,2115,0
|
||||
20250314,164000,1134735,2115,2115,2115,2115,0
|
||||
20250314,163900,1134735,2115,2115,2115,2115,0
|
||||
20250314,163800,1134735,2115,2115,2115,2115,0
|
||||
20250314,163700,1134735,2115,2115,2115,2115,0
|
||||
20250314,163600,1134735,2115,2115,2115,2115,0
|
||||
20250314,163500,1134735,2115,2115,2115,2115,0
|
||||
20250314,163400,1134735,2115,2115,2115,2115,0
|
||||
20250314,163300,1134735,2115,2115,2115,2115,0
|
||||
20250314,163200,1134735,2115,2115,2115,2115,0
|
||||
20250314,163100,1134735,2115,2115,2115,2115,0
|
||||
20250314,163000,1134735,2115,2115,2115,2115,0
|
||||
20250314,162900,1134735,2115,2115,2115,2115,0
|
||||
20250314,162800,1134735,2115,2110,2115,2110,11
|
||||
20250314,162700,1134735,2115,2115,2115,2115,0
|
||||
20250314,162600,1134735,2115,2115,2115,2115,0
|
||||
20250314,162500,1134735,2115,2115,2115,2115,0
|
||||
20250314,162400,1134735,2115,2115,2115,2115,0
|
||||
20250314,162300,1134735,2115,2115,2115,2115,0
|
||||
20250314,162200,1134735,2115,2115,2115,2115,0
|
||||
20250314,162100,1134735,2115,2115,2115,2115,0
|
||||
20250314,162000,1134735,2115,2115,2115,2115,0
|
||||
20250314,161900,1134735,2115,2115,2115,2115,0
|
||||
20250314,161800,1134735,2115,2115,2115,2115,0
|
||||
20250314,161700,1134735,2115,2115,2115,2115,0
|
||||
20250314,161600,1134735,2115,2115,2115,2115,0
|
||||
20250314,161500,1134735,2115,2115,2115,2115,0
|
||||
20250314,161400,1134735,2115,2115,2115,2115,0
|
||||
20250314,161300,1134735,2115,2115,2115,2115,0
|
||||
20250314,161200,1134735,2115,2115,2115,2115,0
|
||||
20250314,161100,1134735,2115,2115,2115,2115,0
|
||||
20250314,161000,1134735,2115,2115,2115,2115,0
|
||||
20250314,160900,1134735,2115,2115,2115,2115,0
|
||||
20250314,160800,1134735,2115,2115,2115,2115,0
|
||||
20250314,160700,1134735,2115,2115,2115,2115,0
|
||||
20250314,160600,1134735,2115,2115,2115,2115,0
|
||||
20250314,160500,1134735,2115,2115,2115,2115,0
|
||||
20250314,160400,1134735,2115,2115,2115,2115,0
|
||||
20250314,160300,1134735,2115,2115,2115,2115,0
|
||||
20250314,160200,1134735,2115,2115,2115,2115,0
|
||||
20250314,160100,1134735,2115,2115,2115,2115,0
|
||||
20250314,160000,1134735,2115,2115,2115,2115,0
|
||||
20250314,155900,1134735,2115,2115,2115,2115,0
|
||||
20250314,155800,1134735,2115,2110,2115,2110,11
|
||||
20250314,155700,1134735,2115,2115,2115,2115,0
|
||||
20250314,155600,1134735,2115,2115,2115,2115,0
|
||||
20250314,155500,1134735,2115,2115,2115,2115,0
|
||||
20250314,155400,1134735,2115,2115,2115,2115,0
|
||||
20250314,155300,1134735,2115,2115,2115,2115,0
|
||||
20250314,155200,1134735,2115,2115,2115,2115,0
|
||||
20250314,155100,1134735,2115,2115,2115,2115,0
|
||||
20250314,155000,1134735,2115,2115,2115,2115,0
|
||||
20250314,154900,1134735,2115,2115,2115,2115,0
|
||||
20250314,154800,1134735,2115,2115,2115,2115,0
|
||||
20250314,154700,1134735,2115,2115,2115,2115,0
|
||||
20250314,154600,1134735,2115,2115,2115,2115,0
|
||||
20250314,154500,1134735,2115,2115,2115,2115,0
|
||||
20250314,154400,1134735,2115,2115,2115,2115,0
|
||||
20250314,154300,1134735,2115,2115,2115,2115,0
|
||||
20250314,154200,1134735,2115,2115,2115,2115,0
|
||||
20250314,154100,1134735,2115,2115,2115,2115,0
|
||||
20250314,154000,1134735,2115,2115,2115,2115,0
|
||||
20250314,153900,1134735,2115,2115,2115,2115,0
|
||||
20250314,153800,1134735,2115,2115,2115,2115,0
|
||||
20250314,153700,1134735,2115,2115,2115,2115,0
|
||||
20250314,153600,1134735,2115,2115,2115,2115,0
|
||||
20250314,153500,1134735,2115,2115,2115,2115,0
|
||||
20250314,153400,1134735,2115,2115,2115,2115,0
|
||||
20250314,153300,1134735,2115,2115,2115,2115,0
|
||||
20250314,153200,1134735,2115,2115,2115,2115,0
|
||||
20250314,153100,1134735,2115,2115,2115,2115,0
|
||||
20250314,153000,1134735,2115,2115,2115,2115,0
|
||||
20250314,152900,1134735,2115,2115,2115,2115,0
|
||||
20250314,152800,1134735,2115,2115,2115,2115,0
|
||||
20250314,152700,1134735,2115,2115,2115,2115,0
|
||||
20250314,152600,1134735,2115,2115,2115,2115,0
|
||||
20250314,152500,1134735,2115,2115,2115,2115,0
|
||||
20250314,152400,1134735,2115,2115,2115,2115,0
|
||||
20250314,152300,1134735,2115,2115,2115,2115,0
|
||||
20250314,152200,1134735,2115,2115,2115,2115,0
|
||||
20250314,152100,1134735,2115,2115,2115,2115,0
|
||||
20250314,152000,1134735,2115,2115,2115,2115,0
|
||||
20250314,151900,1134735,2115,2115,2115,2115,0
|
||||
20250314,151800,1134735,2115,2115,2115,2115,0
|
||||
20250314,151700,1134735,2115,2115,2115,2115,0
|
||||
20250314,151600,1134735,2115,2115,2115,2115,0
|
||||
20250314,151500,1134735,2115,2115,2115,2115,0
|
||||
20250314,151400,1134735,2115,2115,2115,2115,0
|
||||
20250314,151300,1134735,2115,2115,2115,2115,0
|
||||
20250314,151200,1134735,2115,2115,2115,2115,0
|
||||
20250314,151100,1134735,2115,2115,2115,2115,0
|
||||
20250314,151000,1134735,2115,2115,2115,2115,0
|
||||
20250314,150900,1134735,2115,2115,2115,2115,0
|
||||
20250314,150800,1134735,2115,2115,2115,2115,0
|
||||
20250314,150700,1134735,2115,2115,2115,2115,0
|
||||
20250314,150600,1134735,2115,2115,2115,2115,0
|
||||
20250314,150500,1134735,2115,2115,2115,2115,0
|
||||
20250314,150400,1134735,2115,2115,2115,2115,0
|
||||
20250314,150300,1134735,2115,2115,2115,2115,0
|
||||
20250314,150200,1134735,2115,2115,2115,2115,0
|
||||
20250314,150100,1134735,2115,2115,2115,2115,0
|
||||
20250314,150000,1134735,2115,2115,2115,2115,0
|
||||
20250314,145900,1134735,2115,2115,2115,2115,0
|
||||
20250314,145800,1134735,2115,2115,2115,2115,0
|
||||
20250314,145700,1134735,2115,2115,2115,2115,0
|
||||
20250314,145600,1134735,2115,2115,2115,2115,0
|
||||
20250314,145500,1134735,2115,2115,2115,2115,0
|
||||
20250314,145400,1134735,2115,2115,2115,2115,0
|
||||
20250314,145300,1134735,2115,2115,2115,2115,0
|
||||
20250314,145200,1134735,2115,2110,2115,2110,11
|
||||
20250314,145100,1111495,2105,2105,2105,2105,0
|
||||
20250314,145000,1111495,2105,2105,2105,2105,0
|
||||
20250314,144900,1111495,2105,2105,2105,2105,0
|
||||
20250314,144800,1111495,2105,2105,2105,2105,0
|
||||
20250314,144700,1111495,2105,2105,2105,2105,0
|
||||
20250314,144600,1111495,2105,2105,2105,2105,0
|
||||
20250314,144500,1111495,2105,2105,2105,2105,119
|
||||
20250314,144400,861000,2105,2105,2105,2105,0
|
||||
20250314,144300,861000,2105,2105,2105,2105,0
|
||||
20250314,144200,861000,2105,2105,2105,2105,0
|
||||
20250314,144100,861000,2105,2105,2105,2105,0
|
||||
20250314,144000,861000,2105,2105,2105,2105,0
|
||||
20250314,143900,861000,2105,2105,2105,2105,0
|
||||
20250314,143800,861000,2105,2105,2105,2105,0
|
||||
20250314,143700,861000,2105,2105,2105,2105,0
|
||||
20250314,143600,861000,2105,2105,2105,2105,0
|
||||
20250314,143500,861000,2105,2105,2105,2105,0
|
||||
20250314,143400,861000,2105,2105,2105,2105,0
|
||||
20250314,143300,861000,2105,2105,2105,2105,0
|
||||
20250314,143200,861000,2105,2105,2105,2105,0
|
||||
20250314,143100,861000,2105,2105,2105,2105,0
|
||||
20250314,143000,861000,2105,2105,2105,2105,0
|
||||
20250314,142900,861000,2105,2105,2105,2105,0
|
||||
20250314,142800,861000,2105,2105,2105,2105,0
|
||||
20250314,142700,861000,2105,2105,2105,2105,0
|
||||
20250314,142600,861000,2105,2105,2105,2105,0
|
||||
20250314,142500,861000,2105,2105,2105,2105,0
|
||||
20250314,142400,861000,2105,2105,2105,2105,0
|
||||
20250314,142300,861000,2105,2105,2105,2105,0
|
||||
20250314,142200,861000,2105,2105,2105,2105,0
|
||||
20250314,142100,861000,2105,2105,2105,2105,0
|
||||
20250314,142000,861000,2105,2105,2105,2105,0
|
||||
20250314,141900,861000,2105,2105,2105,2105,0
|
||||
20250314,141800,861000,2105,2105,2105,2105,0
|
||||
20250314,141700,861000,2105,2105,2105,2105,0
|
||||
20250314,141600,861000,2105,2105,2105,2105,0
|
||||
20250314,141500,861000,2105,2105,2105,2105,0
|
||||
20250314,141400,861000,2105,2105,2105,2105,0
|
||||
20250314,141300,861000,2105,2105,2105,2105,0
|
||||
20250314,141200,861000,2105,2105,2105,2105,0
|
||||
20250314,141100,861000,2105,2105,2105,2105,6
|
||||
20250314,141000,848370,2105,2105,2105,2105,0
|
||||
20250314,140900,848370,2105,2105,2105,2105,0
|
||||
20250314,140800,848370,2105,2105,2105,2105,0
|
||||
20250314,140700,848370,2105,2105,2105,2105,0
|
||||
20250314,140600,848370,2105,2105,2105,2105,0
|
||||
20250314,140500,848370,2105,2105,2105,2105,0
|
||||
20250314,140400,848370,2105,2105,2105,2105,0
|
||||
20250314,140300,848370,2105,2105,2105,2105,0
|
||||
20250314,140200,848370,2105,2105,2105,2105,0
|
||||
20250314,140100,848370,2105,2105,2105,2105,0
|
||||
20250314,140000,848370,2105,2105,2105,2105,0
|
||||
20250314,135900,848370,2105,2105,2105,2105,0
|
||||
20250314,135800,848370,2105,2105,2105,2105,0
|
||||
20250314,135700,848370,2105,2105,2105,2105,0
|
||||
20250314,135600,848370,2105,2105,2105,2105,0
|
||||
20250314,135500,848370,2105,2105,2105,2105,0
|
||||
20250314,135400,848370,2105,2105,2105,2105,0
|
||||
20250314,135300,848370,2105,2105,2105,2105,0
|
||||
20250314,135200,848370,2105,2105,2105,2105,0
|
||||
20250314,135100,848370,2105,2105,2105,2105,0
|
||||
20250314,135000,848370,2105,2105,2105,2105,0
|
||||
20250314,134900,848370,2105,2105,2105,2105,0
|
||||
20250314,134800,848370,2105,2105,2105,2105,0
|
||||
20250314,134700,848370,2105,2105,2105,2105,0
|
||||
20250314,134600,848370,2105,2105,2105,2105,0
|
||||
20250314,134500,848370,2105,2105,2105,2105,0
|
||||
20250314,134400,848370,2105,2105,2105,2105,0
|
||||
20250314,134300,848370,2105,2105,2105,2105,0
|
||||
20250314,134200,848370,2105,2105,2105,2105,0
|
||||
20250314,134100,848370,2105,2105,2105,2105,0
|
||||
20250314,134000,848370,2105,2105,2105,2105,0
|
||||
20250314,133900,848370,2105,2105,2105,2105,80
|
||||
20250314,133800,679970,2105,2105,2105,2105,0
|
||||
20250314,133700,679970,2105,2105,2105,2105,0
|
||||
20250314,133600,679970,2105,2105,2105,2105,0
|
||||
20250314,133500,679970,2105,2105,2105,2105,0
|
||||
20250314,133400,679970,2105,2105,2105,2105,0
|
||||
20250314,133300,679970,2105,2105,2105,2105,0
|
||||
20250314,133200,679970,2105,2105,2105,2105,0
|
||||
20250314,133100,679970,2105,2105,2105,2105,0
|
||||
20250314,133000,679970,2105,2105,2105,2105,0
|
||||
20250314,132900,679970,2105,2105,2105,2105,0
|
||||
20250314,132800,679970,2105,2105,2105,2105,0
|
||||
20250314,132700,679970,2105,2105,2105,2105,0
|
||||
20250314,132600,679970,2105,2105,2105,2105,0
|
||||
20250314,132500,679970,2105,2105,2105,2105,0
|
||||
20250314,132400,679970,2105,2105,2105,2105,0
|
||||
20250314,132300,679970,2105,2105,2105,2105,0
|
||||
20250314,132200,679970,2105,2105,2105,2105,0
|
||||
20250314,132100,679970,2105,2105,2105,2105,0
|
||||
20250314,132000,679970,2105,2105,2105,2105,0
|
||||
20250314,131900,679970,2105,2105,2105,2105,0
|
||||
20250314,131800,679970,2105,2105,2105,2105,6
|
||||
20250314,131700,667340,2105,2105,2105,2105,0
|
||||
20250314,131600,667340,2105,2105,2105,2105,0
|
||||
20250314,131500,667340,2105,2105,2105,2105,0
|
||||
20250314,131400,667340,2105,2105,2105,2105,0
|
||||
20250314,131300,667340,2105,2105,2105,2105,0
|
||||
20250314,131200,667340,2105,2105,2105,2105,0
|
||||
20250314,131100,667340,2105,2105,2105,2105,0
|
||||
20250314,131000,667340,2105,2105,2105,2105,0
|
||||
20250314,130900,667340,2105,2105,2105,2105,0
|
||||
20250314,130800,667340,2105,2105,2105,2105,0
|
||||
20250314,130700,667340,2105,2105,2105,2105,0
|
||||
20250314,130600,667340,2105,2105,2105,2105,0
|
||||
20250314,130500,667340,2105,2105,2105,2105,0
|
||||
20250314,130400,667340,2105,2105,2105,2105,0
|
||||
20250314,130300,667340,2105,2105,2105,2105,0
|
||||
20250314,130200,667340,2105,2105,2105,2105,0
|
||||
20250314,130100,667340,2105,2105,2105,2105,0
|
||||
20250314,130000,667340,2105,2105,2105,2105,0
|
||||
20250314,125900,667340,2105,2105,2105,2105,0
|
||||
20250314,125800,667340,2105,2105,2105,2105,0
|
||||
20250314,125700,667340,2105,2105,2105,2105,0
|
||||
20250314,125600,667340,2105,2105,2105,2105,0
|
||||
20250314,125500,667340,2105,2105,2105,2105,0
|
||||
20250314,125400,667340,2105,2105,2105,2105,0
|
||||
20250314,125300,667340,2105,2105,2105,2105,0
|
||||
20250314,125200,667340,2105,2105,2105,2105,0
|
||||
20250314,125100,667340,2105,2105,2105,2105,0
|
||||
20250314,125000,667340,2105,2105,2105,2105,0
|
||||
20250314,124900,667340,2105,2105,2105,2105,0
|
||||
20250314,124800,667340,2105,2105,2105,2105,254
|
||||
20250314,124700,132670,2105,2105,2105,2105,0
|
||||
20250314,124600,132670,2105,2105,2105,2105,0
|
||||
20250314,124500,132670,2105,2105,2105,2105,0
|
||||
20250314,124400,132670,2105,2105,2105,2105,0
|
||||
20250314,124300,132670,2105,2105,2105,2105,0
|
||||
20250314,124200,132670,2105,2105,2105,2105,0
|
||||
20250314,124100,132670,2105,2105,2105,2105,0
|
||||
20250314,124000,132670,2105,2105,2105,2105,0
|
||||
20250314,123900,132670,2105,2105,2105,2105,0
|
||||
20250314,123800,132670,2105,2105,2105,2105,0
|
||||
20250314,123700,132670,2105,2105,2105,2105,0
|
||||
20250314,123600,132670,2105,2105,2105,2105,0
|
||||
20250314,123500,132670,2105,2105,2105,2105,0
|
||||
20250314,123400,132670,2105,2105,2105,2105,0
|
||||
20250314,123300,132670,2105,2105,2105,2105,0
|
||||
20250314,123200,132670,2105,2105,2105,2105,0
|
||||
20250314,123100,132670,2105,2105,2105,2105,0
|
||||
20250314,123000,132670,2105,2105,2105,2105,0
|
||||
20250314,122900,132670,2105,2105,2105,2105,0
|
||||
20250314,122800,132670,2105,2105,2105,2105,0
|
||||
20250314,122700,132670,2105,2105,2105,2105,0
|
||||
20250314,122600,132670,2105,2105,2105,2105,0
|
||||
20250314,122500,132670,2105,2105,2105,2105,0
|
||||
20250314,122400,132670,2105,2105,2105,2105,0
|
||||
20250314,122300,132670,2105,2105,2105,2105,0
|
||||
20250314,122200,132670,2105,2105,2105,2105,0
|
||||
20250314,122100,132670,2105,2105,2105,2105,0
|
||||
20250314,122000,132670,2105,2105,2105,2105,0
|
||||
20250314,121900,132670,2105,2105,2105,2105,0
|
||||
20250314,121800,132670,2105,2105,2105,2105,0
|
||||
20250314,121700,132670,2105,2105,2105,2105,0
|
||||
20250314,121600,132670,2105,2105,2105,2105,0
|
||||
20250314,121500,132670,2105,2105,2105,2105,0
|
||||
20250314,121400,132670,2105,2105,2105,2105,5
|
||||
20250314,121300,122145,2105,2105,2105,2105,0
|
||||
20250314,121200,122145,2105,2105,2105,2105,47
|
||||
20250314,121100,23210,2110,2110,2110,2110,0
|
||||
20250314,121000,23210,2110,2110,2110,2110,0
|
||||
20250314,120900,23210,2110,2110,2110,2110,0
|
||||
20250314,120800,23210,2110,2110,2110,2110,0
|
||||
20250314,120700,23210,2110,2110,2110,2110,0
|
||||
20250314,120600,23210,2110,2110,2110,2110,0
|
||||
20250314,120500,23210,2110,2110,2110,2110,0
|
||||
20250314,120400,23210,2110,2110,2110,2110,0
|
||||
20250314,120300,23210,2110,2110,2110,2110,0
|
||||
20250314,120200,23210,2110,2110,2110,2110,0
|
||||
20250314,120100,23210,2110,2110,2110,2110,0
|
||||
20250314,120000,23210,2110,2110,2110,2110,0
|
||||
20250314,115900,23210,2110,2110,2110,2110,0
|
||||
20250314,115800,23210,2110,2110,2110,2110,0
|
||||
20250314,115700,23210,2110,2110,2110,2110,0
|
||||
20250314,115600,23210,2110,2110,2110,2110,0
|
||||
20250314,115500,23210,2110,2110,2110,2110,0
|
||||
20250314,115400,23210,2110,2110,2110,2110,0
|
||||
20250314,115300,23210,2110,2110,2110,2110,0
|
||||
20250314,115200,23210,2110,2110,2110,2110,0
|
||||
20250314,115100,23210,2110,2110,2110,2110,0
|
||||
20250314,115000,23210,2110,2110,2110,2110,0
|
||||
20250314,114900,23210,2110,2110,2110,2110,0
|
||||
20250314,114800,23210,2110,2110,2110,2110,0
|
||||
20250314,114700,23210,2110,2110,2110,2110,0
|
||||
20250314,114600,23210,2110,2110,2110,2110,0
|
||||
20250314,114500,23210,2110,2110,2110,2110,0
|
||||
20250314,114400,23210,2110,2110,2110,2110,10
|
||||
20250314,114300,2110,2110,2110,2110,2110,0
|
||||
20250314,114200,2110,2110,2110,2110,2110,0
|
||||
20250314,114100,2110,2110,2110,2110,2110,0
|
||||
20250314,114000,2110,2110,2110,2110,2110,0
|
||||
20250314,113900,2110,2110,2110,2110,2110,0
|
||||
20250314,113800,2110,2110,2110,2110,2110,0
|
||||
20250314,113700,2110,2110,2110,2110,2110,0
|
||||
20250314,113600,2110,2110,2110,2110,2110,0
|
||||
20250314,113500,2110,2110,2110,2110,2110,0
|
||||
20250314,113400,2110,2110,2110,2110,2110,0
|
||||
20250314,113300,2110,2110,2110,2110,2110,0
|
||||
20250314,113200,2110,2110,2110,2110,2110,0
|
||||
20250314,113100,2110,2110,2110,2110,2110,0
|
||||
20250314,113000,2110,2110,2110,2110,2110,0
|
||||
20250314,112900,2110,2110,2110,2110,2110,0
|
||||
20250314,112800,2110,2110,2110,2110,2110,0
|
||||
20250314,112700,2110,2110,2110,2110,2110,0
|
||||
20250314,112600,2110,2110,2110,2110,2110,0
|
||||
20250314,112500,2110,2110,2110,2110,2110,0
|
||||
20250314,112400,2110,2110,2110,2110,2110,0
|
||||
20250314,112300,2110,2110,2110,2110,2110,0
|
||||
20250314,112200,2110,2110,2110,2110,2110,0
|
||||
20250314,112100,2110,2110,2110,2110,2110,0
|
||||
20250314,112000,2110,2110,2110,2110,2110,0
|
||||
20250314,111900,2110,2110,2110,2110,2110,0
|
||||
20250314,111800,2110,2110,2110,2110,2110,0
|
||||
20250314,111700,2110,2110,2110,2110,2110,0
|
||||
20250314,111600,2110,2110,2110,2110,2110,0
|
||||
20250314,111500,2110,2110,2110,2110,2110,0
|
||||
20250314,111400,2110,2110,2110,2110,2110,0
|
||||
20250314,111300,2110,2110,2110,2110,2110,0
|
||||
20250314,111200,2110,2110,2110,2110,2110,0
|
||||
20250314,111100,2110,2110,2110,2110,2110,0
|
||||
20250314,111000,2110,2110,2110,2110,2110,0
|
||||
20250314,110900,2110,2110,2110,2110,2110,0
|
||||
20250314,110800,2110,2110,2110,2110,2110,0
|
||||
20250314,110700,2110,2110,2110,2110,2110,0
|
||||
20250314,110600,2110,2110,2110,2110,2110,0
|
||||
20250314,110500,2110,2110,2110,2110,2110,0
|
||||
20250314,110400,2110,2110,2110,2110,2110,0
|
||||
20250314,110300,2110,2110,2110,2110,2110,0
|
||||
20250314,110200,2110,2110,2110,2110,2110,0
|
||||
20250314,110100,2110,2110,2110,2110,2110,0
|
||||
20250314,110000,2110,2110,2110,2110,2110,0
|
||||
20250314,105900,2110,2110,2110,2110,2110,0
|
||||
20250314,105800,2110,2110,2110,2110,2110,0
|
||||
20250314,105700,2110,2110,2110,2110,2110,0
|
||||
20250314,105600,2110,2110,2110,2110,2110,0
|
||||
20250314,105500,2110,2110,2110,2110,2110,0
|
||||
20250314,105400,2110,2110,2110,2110,2110,0
|
||||
20250314,105300,2110,2110,2110,2110,2110,0
|
||||
20250314,105200,2110,2110,2110,2110,2110,0
|
||||
20250314,105100,2110,2110,2110,2110,2110,0
|
||||
20250314,105000,2110,2110,2110,2110,2110,0
|
||||
20250314,104900,2110,2110,2110,2110,2110,0
|
||||
20250314,104800,2110,2110,2110,2110,2110,0
|
||||
20250314,104700,2110,2110,2110,2110,2110,0
|
||||
20250314,104600,2110,2110,2110,2110,2110,0
|
||||
20250314,104500,2110,2110,2110,2110,2110,0
|
||||
20250314,104400,2110,2110,2110,2110,2110,0
|
||||
20250314,104300,2110,2110,2110,2110,2110,0
|
||||
20250314,104200,2110,2110,2110,2110,2110,0
|
||||
20250314,104100,2110,2110,2110,2110,2110,0
|
||||
20250314,104000,2110,2110,2110,2110,2110,0
|
||||
20250314,103900,2110,2110,2110,2110,2110,0
|
||||
20250314,103800,2110,2110,2110,2110,2110,0
|
||||
20250314,103700,2110,2110,2110,2110,2110,0
|
||||
20250314,103600,2110,2110,2110,2110,2110,0
|
||||
20250314,103500,2110,2110,2110,2110,2110,0
|
||||
20250314,103400,2110,2110,2110,2110,2110,0
|
||||
20250314,103300,2110,2110,2110,2110,2110,0
|
||||
20250314,103200,2110,2110,2110,2110,2110,0
|
||||
20250314,103100,2110,2110,2110,2110,2110,0
|
||||
20250314,103000,2110,2110,2110,2110,2110,0
|
||||
20250314,102900,2110,2110,2110,2110,2110,0
|
||||
20250314,102800,2110,2110,2110,2110,2110,0
|
||||
20250314,102700,2110,2110,2110,2110,2110,0
|
||||
20250314,102600,2110,2110,2110,2110,2110,0
|
||||
20250314,102500,2110,2110,2110,2110,2110,0
|
||||
20250314,102400,2110,2110,2110,2110,2110,0
|
||||
20250314,102300,2110,2110,2110,2110,2110,0
|
||||
20250314,102200,2110,2110,2110,2110,2110,0
|
||||
20250314,102100,2110,2110,2110,2110,2110,0
|
||||
20250314,102000,2110,2110,2110,2110,2110,0
|
||||
20250314,101900,2110,2110,2110,2110,2110,0
|
||||
20250314,101800,2110,2110,2110,2110,2110,0
|
||||
20250314,101700,2110,2110,2110,2110,2110,0
|
||||
20250314,101600,2110,2110,2110,2110,2110,0
|
||||
20250314,101500,2110,2110,2110,2110,2110,0
|
||||
20250314,101400,2110,2110,2110,2110,2110,0
|
||||
20250314,101300,2110,2110,2110,2110,2110,1
|
||||
20250314,101200,0,2115,2115,2115,2115,0
|
||||
20250314,101100,0,2115,2115,2115,2115,0
|
||||
20250314,101000,0,2115,2115,2115,2115,0
|
||||
20250314,100900,0,2115,2115,2115,2115,0
|
||||
20250314,100800,0,2115,2115,2115,2115,0
|
||||
20250314,100700,0,2115,2115,2115,2115,0
|
||||
20250314,100600,0,2115,2115,2115,2115,0
|
||||
20250314,100500,0,2115,2115,2115,2115,0
|
||||
20250314,100400,0,2115,2115,2115,2115,0
|
||||
20250314,100300,0,2115,2115,2115,2115,0
|
||||
20250314,100200,0,2115,2115,2115,2115,0
|
||||
20250314,100100,0,2115,2115,2115,2115,0
|
||||
20250314,100000,0,2115,2115,2115,2115,0
|
||||
20250314,095900,0,2115,2115,2115,2115,0
|
||||
20250314,095800,0,2115,2115,2115,2115,0
|
||||
20250314,095700,0,2115,2115,2115,2115,0
|
||||
20250314,095600,0,2115,2115,2115,2115,0
|
||||
20250314,095500,0,2115,2115,2115,2115,0
|
||||
20250314,095400,0,2115,2115,2115,2115,0
|
||||
20250314,095300,0,2115,2115,2115,2115,0
|
||||
20250314,095200,0,2115,2115,2115,2115,0
|
||||
20250314,095100,0,2115,2115,2115,2115,0
|
||||
20250314,095000,0,2115,2115,2115,2115,0
|
||||
20250314,094900,0,2115,2115,2115,2115,0
|
||||
20250314,094800,0,2115,2115,2115,2115,0
|
||||
20250314,094700,0,2115,2115,2115,2115,0
|
||||
20250314,094600,0,2115,2115,2115,2115,0
|
||||
20250314,094500,0,2115,2115,2115,2115,0
|
||||
20250314,094400,0,2115,2115,2115,2115,0
|
||||
20250314,094300,0,2115,2115,2115,2115,0
|
||||
20250314,094200,0,2115,2115,2115,2115,0
|
||||
20250314,094100,0,2115,2115,2115,2115,0
|
||||
20250314,094000,0,2115,2115,2115,2115,0
|
||||
20250314,093900,0,2115,2115,2115,2115,0
|
||||
20250314,093800,0,2115,2115,2115,2115,0
|
||||
20250314,093700,0,2115,2115,2115,2115,0
|
||||
20250314,093600,0,2115,2115,2115,2115,0
|
||||
20250314,093500,0,2115,2115,2115,2115,0
|
||||
20250314,093400,0,2115,2115,2115,2115,0
|
||||
20250314,093300,0,2115,2115,2115,2115,0
|
||||
20250314,093200,0,2115,2115,2115,2115,0
|
||||
20250314,093100,0,2115,2115,2115,2115,0
|
||||
20250314,093000,0,2115,2115,2115,2115,0
|
||||
20250314,092900,0,2115,2115,2115,2115,0
|
||||
20250314,092800,0,2115,2115,2115,2115,0
|
||||
20250314,092700,0,2115,2115,2115,2115,0
|
||||
20250314,092600,0,2115,2115,2115,2115,0
|
||||
20250314,092500,0,2115,2115,2115,2115,0
|
||||
20250314,092400,0,2115,2115,2115,2115,0
|
||||
20250314,092300,0,2115,2115,2115,2115,0
|
||||
20250314,092200,0,2115,2115,2115,2115,0
|
||||
20250314,092100,0,2115,2115,2115,2115,0
|
||||
20250314,092000,0,2115,2115,2115,2115,0
|
||||
20250314,091900,0,2115,2115,2115,2115,0
|
||||
20250314,091800,0,2115,2115,2115,2115,0
|
||||
20250314,091700,0,2115,2115,2115,2115,0
|
||||
20250314,091600,0,2115,2115,2115,2115,0
|
||||
20250314,091500,0,2115,2115,2115,2115,0
|
||||
20250314,091400,0,2115,2115,2115,2115,0
|
||||
20250314,091300,0,2115,2115,2115,2115,0
|
||||
20250314,091200,0,2115,2115,2115,2115,0
|
||||
20250314,091100,0,2115,2115,2115,2115,0
|
||||
20250314,091000,0,2115,2115,2115,2115,0
|
||||
20250314,090900,0,2115,2115,2115,2115,0
|
||||
20250314,090800,0,2115,2115,2115,2115,0
|
||||
20250314,090700,0,2115,2115,2115,2115,0
|
||||
20250314,090600,0,2115,2115,2115,2115,0
|
||||
20250314,090500,0,2115,2115,2115,2115,0
|
||||
20250314,090400,0,2115,2115,2115,2115,0
|
||||
20250314,090300,0,2115,2115,2115,2115,0
|
||||
20250314,090200,0,2115,2115,2115,2115,0
|
||||
20250314,090100,0,2115,2115,2115,2115,0
|
||||
20250314,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user