ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

780
473050/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,780 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,215800,19885610,1999,1999,1999,1999,998
20250314,215700,19885610,1999,1999,1999,1999,0
20250314,215600,19885610,1999,1999,1999,1999,0
20250314,215500,19885610,1999,1999,1999,1999,0
20250314,215400,19885610,1999,1999,1999,1999,0
20250314,215300,19885610,1999,1999,1999,1999,0
20250314,215200,19885610,1999,1999,1999,1999,0
20250314,215100,19885610,1999,1999,1999,1999,0
20250314,215000,19885610,1999,1999,1999,1999,0
20250314,214900,19885610,1999,1999,1999,1999,0
20250314,214800,19885610,1999,1999,1999,1999,0
20250314,214700,19885610,1999,1999,1999,1999,0
20250314,214600,19885610,1999,1999,1999,1999,0
20250314,214500,19885610,1999,1999,1999,1999,0
20250314,214400,19885610,1999,1999,1999,1999,0
20250314,214300,19885610,1999,1999,1999,1999,0
20250314,214200,19885610,1999,1999,1999,1999,0
20250314,214100,19885610,1999,1999,1999,1999,0
20250314,214000,19885610,1999,1999,1999,1999,0
20250314,213900,19885610,1999,1999,1999,1999,0
20250314,213800,19885610,1999,1999,1999,1999,0
20250314,213700,19885610,1999,1999,1999,1999,0
20250314,213600,19885610,1999,1999,1999,1999,0
20250314,213500,19885610,1999,1999,1999,1999,0
20250314,213400,19885610,1999,1999,1999,1999,0
20250314,213300,19885610,1999,1999,1999,1999,0
20250314,213200,19885610,1999,1999,1999,1999,0
20250314,213100,19885610,1999,1999,1999,1999,0
20250314,213000,19885610,1999,1999,1999,1999,0
20250314,212900,19885610,1999,1999,1999,1999,0
20250314,212800,19885610,1999,1999,1999,1999,998
20250314,212700,19885610,1999,1999,1999,1999,0
20250314,212600,19885610,1999,1999,1999,1999,0
20250314,212500,19885610,1999,1999,1999,1999,0
20250314,212400,19885610,1999,1999,1999,1999,0
20250314,212300,19885610,1999,1999,1999,1999,0
20250314,212200,19885610,1999,1999,1999,1999,0
20250314,212100,19885610,1999,1999,1999,1999,0
20250314,212000,19885610,1999,1999,1999,1999,0
20250314,211900,19885610,1999,1999,1999,1999,0
20250314,211800,19885610,1999,1999,1999,1999,0
20250314,211700,19885610,1999,1999,1999,1999,0
20250314,211600,19885610,1999,1999,1999,1999,0
20250314,211500,19885610,1999,1999,1999,1999,0
20250314,211400,19885610,1999,1999,1999,1999,0
20250314,211300,19885610,1999,1999,1999,1999,0
20250314,211200,19885610,1999,1999,1999,1999,0
20250314,211100,19885610,1999,1999,1999,1999,0
20250314,211000,19885610,1999,1999,1999,1999,0
20250314,210900,19885610,1999,1999,1999,1999,0
20250314,210800,19885610,1999,1999,1999,1999,0
20250314,210700,19885610,1999,1999,1999,1999,0
20250314,210600,19885610,1999,1999,1999,1999,0
20250314,210500,19885610,1999,1999,1999,1999,0
20250314,210400,19885610,1999,1999,1999,1999,0
20250314,210300,19885610,1999,1999,1999,1999,0
20250314,210200,19885610,1999,1999,1999,1999,0
20250314,210100,19885610,1999,1999,1999,1999,0
20250314,210000,19885610,1999,1999,1999,1999,0
20250314,205900,19885610,1999,1999,1999,1999,0
20250314,205800,19885610,1999,1999,1999,1999,998
20250314,205700,19885610,1999,1999,1999,1999,0
20250314,205600,19885610,1999,1999,1999,1999,0
20250314,205500,19885610,1999,1999,1999,1999,0
20250314,205400,19885610,1999,1999,1999,1999,0
20250314,205300,19885610,1999,1999,1999,1999,0
20250314,205200,19885610,1999,1999,1999,1999,0
20250314,205100,19885610,1999,1999,1999,1999,0
20250314,205000,19885610,1999,1999,1999,1999,0
20250314,204900,19885610,1999,1999,1999,1999,0
20250314,204800,19885610,1999,1999,1999,1999,0
20250314,204700,19885610,1999,1999,1999,1999,0
20250314,204600,19885610,1999,1999,1999,1999,0
20250314,204500,19885610,1999,1999,1999,1999,0
20250314,204400,19885610,1999,1999,1999,1999,0
20250314,204300,19885610,1999,1999,1999,1999,0
20250314,204200,19885610,1999,1999,1999,1999,0
20250314,204100,19885610,1999,1999,1999,1999,0
20250314,204000,19885610,1999,1999,1999,1999,0
20250314,203900,19885610,1999,1999,1999,1999,0
20250314,203800,19885610,1999,1999,1999,1999,0
20250314,203700,19885610,1999,1999,1999,1999,0
20250314,203600,19885610,1999,1999,1999,1999,0
20250314,203500,19885610,1999,1999,1999,1999,0
20250314,203400,19885610,1999,1999,1999,1999,0
20250314,203300,19885610,1999,1999,1999,1999,0
20250314,203200,19885610,1999,1999,1999,1999,0
20250314,203100,19885610,1999,1999,1999,1999,0
20250314,203000,19885610,1999,1999,1999,1999,0
20250314,202900,19885610,1999,1999,1999,1999,0
20250314,202800,19885610,1999,1999,1999,1999,998
20250314,202700,19885610,1999,1999,1999,1999,0
20250314,202600,19885610,1999,1999,1999,1999,0
20250314,202500,19885610,1999,1999,1999,1999,0
20250314,202400,19885610,1999,1999,1999,1999,0
20250314,202300,19885610,1999,1999,1999,1999,0
20250314,202200,19885610,1999,1999,1999,1999,0
20250314,202100,19885610,1999,1999,1999,1999,0
20250314,202000,19885610,1999,1999,1999,1999,0
20250314,201900,19885610,1999,1999,1999,1999,0
20250314,201800,19885610,1999,1999,1999,1999,0
20250314,201700,19885610,1999,1999,1999,1999,0
20250314,201600,19885610,1999,1999,1999,1999,0
20250314,201500,19885610,1999,1999,1999,1999,0
20250314,201400,19885610,1999,1999,1999,1999,0
20250314,201300,19885610,1999,1999,1999,1999,0
20250314,201200,19885610,1999,1999,1999,1999,0
20250314,201100,19885610,1999,1999,1999,1999,0
20250314,201000,19885610,1999,1999,1999,1999,0
20250314,200900,19885610,1999,1999,1999,1999,0
20250314,200800,19885610,1999,1999,1999,1999,0
20250314,200700,19885610,1999,1999,1999,1999,0
20250314,200600,19885610,1999,1999,1999,1999,0
20250314,200500,19885610,1999,1999,1999,1999,0
20250314,200400,19885610,1999,1999,1999,1999,0
20250314,200300,19885610,1999,1999,1999,1999,0
20250314,200200,19885610,1999,1999,1999,1999,0
20250314,200100,19885610,1999,1999,1999,1999,0
20250314,200000,19885610,1999,1999,1999,1999,0
20250314,195900,19885610,1999,1999,1999,1999,0
20250314,195800,19885610,1999,1999,1999,1999,998
20250314,195700,19885610,1999,1999,1999,1999,0
20250314,195600,19885610,1999,1999,1999,1999,0
20250314,195500,19885610,1999,1999,1999,1999,0
20250314,195400,19885610,1999,1999,1999,1999,0
20250314,195300,19885610,1999,1999,1999,1999,0
20250314,195200,19885610,1999,1999,1999,1999,0
20250314,195100,19885610,1999,1999,1999,1999,0
20250314,195000,19885610,1999,1999,1999,1999,0
20250314,194900,19885610,1999,1999,1999,1999,0
20250314,194800,19885610,1999,1999,1999,1999,0
20250314,194700,19885610,1999,1999,1999,1999,0
20250314,194600,19885610,1999,1999,1999,1999,0
20250314,194500,19885610,1999,1999,1999,1999,0
20250314,194400,19885610,1999,1999,1999,1999,0
20250314,194300,19885610,1999,1999,1999,1999,0
20250314,194200,19885610,1999,1999,1999,1999,0
20250314,194100,19885610,1999,1999,1999,1999,0
20250314,194000,19885610,1999,1999,1999,1999,0
20250314,193900,19885610,1999,1999,1999,1999,0
20250314,193800,19885610,1999,1999,1999,1999,0
20250314,193700,19885610,1999,1999,1999,1999,0
20250314,193600,19885610,1999,1999,1999,1999,0
20250314,193500,19885610,1999,1999,1999,1999,0
20250314,193400,19885610,1999,1999,1999,1999,0
20250314,193300,19885610,1999,1999,1999,1999,0
20250314,193200,19885610,1999,1999,1999,1999,0
20250314,193100,19885610,1999,1999,1999,1999,0
20250314,193000,19885610,1999,1999,1999,1999,0
20250314,192900,19885610,1999,1999,1999,1999,0
20250314,192800,19885610,1999,1999,1999,1999,998
20250314,192700,19885610,1999,1999,1999,1999,0
20250314,192600,19885610,1999,1999,1999,1999,0
20250314,192500,19885610,1999,1999,1999,1999,0
20250314,192400,19885610,1999,1999,1999,1999,0
20250314,192300,19885610,1999,1999,1999,1999,0
20250314,192200,19885610,1999,1999,1999,1999,0
20250314,192100,19885610,1999,1999,1999,1999,0
20250314,192000,19885610,1999,1999,1999,1999,0
20250314,191900,19885610,1999,1999,1999,1999,0
20250314,191800,19885610,1999,1999,1999,1999,0
20250314,191700,19885610,1999,1999,1999,1999,0
20250314,191600,19885610,1999,1999,1999,1999,0
20250314,191500,19885610,1999,1999,1999,1999,0
20250314,191400,19885610,1999,1999,1999,1999,0
20250314,191300,19885610,1999,1999,1999,1999,0
20250314,191200,19885610,1999,1999,1999,1999,0
20250314,191100,19885610,1999,1999,1999,1999,0
20250314,191000,19885610,1999,1999,1999,1999,0
20250314,190900,19885610,1999,1999,1999,1999,0
20250314,190800,19885610,1999,1999,1999,1999,0
20250314,190700,19885610,1999,1999,1999,1999,0
20250314,190600,19885610,1999,1999,1999,1999,0
20250314,190500,19885610,1999,1999,1999,1999,0
20250314,190400,19885610,1999,1999,1999,1999,0
20250314,190300,19885610,1999,1999,1999,1999,0
20250314,190200,19885610,1999,1999,1999,1999,0
20250314,190100,19885610,1999,1999,1999,1999,0
20250314,190000,19885610,1999,1999,1999,1999,0
20250314,185900,19885610,1999,1999,1999,1999,0
20250314,185800,19885610,1999,1999,1999,1999,998
20250314,185700,19885610,1999,1999,1999,1999,0
20250314,185600,19885610,1999,1999,1999,1999,0
20250314,185500,19885610,1999,1999,1999,1999,0
20250314,185400,19885610,1999,1999,1999,1999,0
20250314,185300,19885610,1999,1999,1999,1999,0
20250314,185200,19885610,1999,1999,1999,1999,0
20250314,185100,19885610,1999,1999,1999,1999,0
20250314,185000,19885610,1999,1999,1999,1999,0
20250314,184900,19885610,1999,1999,1999,1999,0
20250314,184800,19885610,1999,1999,1999,1999,0
20250314,184700,19885610,1999,1999,1999,1999,0
20250314,184600,19885610,1999,1999,1999,1999,0
20250314,184500,19885610,1999,1999,1999,1999,0
20250314,184400,19885610,1999,1999,1999,1999,0
20250314,184300,19885610,1999,1999,1999,1999,0
20250314,184200,19885610,1999,1999,1999,1999,0
20250314,184100,19885610,1999,1999,1999,1999,0
20250314,184000,19885610,1999,1999,1999,1999,0
20250314,183900,19885610,1999,1999,1999,1999,0
20250314,183800,19885610,1999,1999,1999,1999,0
20250314,183700,19885610,1999,1999,1999,1999,0
20250314,183600,19885610,1999,1999,1999,1999,0
20250314,183500,19885610,1999,1999,1999,1999,0
20250314,183400,19885610,1999,1999,1999,1999,0
20250314,183300,19885610,1999,1999,1999,1999,0
20250314,183200,19885610,1999,1999,1999,1999,0
20250314,183100,19885610,1999,1999,1999,1999,0
20250314,183000,19885610,1999,1999,1999,1999,0
20250314,182900,19885610,1999,1999,1999,1999,0
20250314,182800,19885610,1999,1999,1999,1999,998
20250314,182700,19885610,1999,1999,1999,1999,0
20250314,182600,19885610,1999,1999,1999,1999,0
20250314,182500,19885610,1999,1999,1999,1999,0
20250314,182400,19885610,1999,1999,1999,1999,0
20250314,182300,19885610,1999,1999,1999,1999,0
20250314,182200,19885610,1999,1999,1999,1999,0
20250314,182100,19885610,1999,1999,1999,1999,0
20250314,182000,19885610,1999,1999,1999,1999,0
20250314,181900,19885610,1999,1999,1999,1999,0
20250314,181800,19885610,1999,1999,1999,1999,0
20250314,181700,19885610,1999,1999,1999,1999,0
20250314,181600,19885610,1999,1999,1999,1999,0
20250314,181500,19885610,1999,1999,1999,1999,0
20250314,181400,19885610,1999,1999,1999,1999,0
20250314,181300,19885610,1999,1999,1999,1999,0
20250314,181200,19885610,1999,1999,1999,1999,0
20250314,181100,19885610,1999,1999,1999,1999,0
20250314,181000,19885610,1999,1999,1999,1999,0
20250314,180900,19885610,1999,1999,1999,1999,0
20250314,180800,19885610,1999,1999,1999,1999,0
20250314,180700,19885610,1999,1999,1999,1999,0
20250314,180600,19885610,1999,1999,1999,1999,0
20250314,180500,19885610,1999,1999,1999,1999,0
20250314,180400,19885610,1999,1999,1999,1999,0
20250314,180300,19885610,1999,1999,1999,1999,0
20250314,180200,19885610,1999,1999,1999,1999,0
20250314,180100,19885610,1999,1999,1999,1999,0
20250314,180000,19885610,1999,1999,1999,1999,0
20250314,175900,19885610,1999,1999,1999,1999,0
20250314,175800,19885610,1999,1999,1999,1999,998
20250314,175700,19885610,1999,1999,1999,1999,0
20250314,175600,19885610,1999,1999,1999,1999,0
20250314,175500,19885610,1999,1999,1999,1999,0
20250314,175400,19885610,1999,1999,1999,1999,0
20250314,175300,19885610,1999,1999,1999,1999,0
20250314,175200,19885610,1999,1999,1999,1999,0
20250314,175100,19885610,1999,1999,1999,1999,0
20250314,175000,19885610,1999,1999,1999,1999,0
20250314,174900,19885610,1999,1999,1999,1999,0
20250314,174800,19885610,1999,1999,1999,1999,0
20250314,174700,19885610,1999,1999,1999,1999,0
20250314,174600,19885610,1999,1999,1999,1999,0
20250314,174500,19885610,1999,1999,1999,1999,0
20250314,174400,19885610,1999,1999,1999,1999,0
20250314,174300,19885610,1999,1999,1999,1999,0
20250314,174200,19885610,1999,1999,1999,1999,0
20250314,174100,19885610,1999,1999,1999,1999,0
20250314,174000,19885610,1999,1999,1999,1999,0
20250314,173900,19885610,1999,1999,1999,1999,0
20250314,173800,19885610,1999,1999,1999,1999,0
20250314,173700,19885610,1999,1999,1999,1999,0
20250314,173600,19885610,1999,1999,1999,1999,0
20250314,173500,19885610,1999,1999,1999,1999,0
20250314,173400,19885610,1999,1999,1999,1999,0
20250314,173300,19885610,1999,1999,1999,1999,0
20250314,173200,19885610,1999,1999,1999,1999,0
20250314,173100,19885610,1999,1999,1999,1999,0
20250314,173000,19885610,1999,1999,1999,1999,0
20250314,172900,19885610,1999,1999,1999,1999,0
20250314,172800,19885610,1999,1999,1999,1999,998
20250314,172700,19885610,1999,1999,1999,1999,0
20250314,172600,19885610,1999,1999,1999,1999,0
20250314,172500,19885610,1999,1999,1999,1999,0
20250314,172400,19885610,1999,1999,1999,1999,0
20250314,172300,19885610,1999,1999,1999,1999,0
20250314,172200,19885610,1999,1999,1999,1999,0
20250314,172100,19885610,1999,1999,1999,1999,0
20250314,172000,19885610,1999,1999,1999,1999,0
20250314,171900,19885610,1999,1999,1999,1999,0
20250314,171800,19885610,1999,1999,1999,1999,0
20250314,171700,19885610,1999,1999,1999,1999,0
20250314,171600,19885610,1999,1999,1999,1999,0
20250314,171500,19885610,1999,1999,1999,1999,0
20250314,171400,19885610,1999,1999,1999,1999,0
20250314,171300,19885610,1999,1999,1999,1999,0
20250314,171200,19885610,1999,1999,1999,1999,0
20250314,171100,19885610,1999,1999,1999,1999,0
20250314,171000,19885610,1999,1999,1999,1999,0
20250314,170900,19885610,1999,1999,1999,1999,0
20250314,170800,19885610,1999,1999,1999,1999,0
20250314,170700,19885610,1999,1999,1999,1999,0
20250314,170600,19885610,1999,1999,1999,1999,0
20250314,170500,19885610,1999,1999,1999,1999,0
20250314,170400,19885610,1999,1999,1999,1999,0
20250314,170300,19885610,1999,1999,1999,1999,0
20250314,170200,19885610,1999,1999,1999,1999,0
20250314,170100,19885610,1999,1999,1999,1999,0
20250314,170000,19885610,1999,1999,1999,1999,0
20250314,165900,19885610,1999,1999,1999,1999,0
20250314,165800,19885610,1999,1999,1999,1999,998
20250314,165700,19885610,1999,1999,1999,1999,0
20250314,165600,19885610,1999,1999,1999,1999,0
20250314,165500,19885610,1999,1999,1999,1999,0
20250314,165400,19885610,1999,1999,1999,1999,0
20250314,165300,19885610,1999,1999,1999,1999,0
20250314,165200,19885610,1999,1999,1999,1999,0
20250314,165100,19885610,1999,1999,1999,1999,0
20250314,165000,19885610,1999,1999,1999,1999,0
20250314,164900,19885610,1999,1999,1999,1999,0
20250314,164800,19885610,1999,1999,1999,1999,0
20250314,164700,19885610,1999,1999,1999,1999,0
20250314,164600,19885610,1999,1999,1999,1999,0
20250314,164500,19885610,1999,1999,1999,1999,0
20250314,164400,19885610,1999,1999,1999,1999,0
20250314,164300,19885610,1999,1999,1999,1999,0
20250314,164200,19885610,1999,1999,1999,1999,0
20250314,164100,19885610,1999,1999,1999,1999,0
20250314,164000,19885610,1999,1999,1999,1999,0
20250314,163900,19885610,1999,1999,1999,1999,0
20250314,163800,19885610,1999,1999,1999,1999,0
20250314,163700,19885610,1999,1999,1999,1999,0
20250314,163600,19885610,1999,1999,1999,1999,0
20250314,163500,19885610,1999,1999,1999,1999,0
20250314,163400,19885610,1999,1999,1999,1999,0
20250314,163300,19885610,1999,1999,1999,1999,0
20250314,163200,19885610,1999,1999,1999,1999,0
20250314,163100,19885610,1999,1999,1999,1999,0
20250314,163000,19885610,1999,1999,1999,1999,0
20250314,162900,19885610,1999,1999,1999,1999,0
20250314,162800,19885610,1999,1999,1999,1999,998
20250314,162700,19885610,1999,1999,1999,1999,0
20250314,162600,19885610,1999,1999,1999,1999,0
20250314,162500,19885610,1999,1999,1999,1999,0
20250314,162400,19885610,1999,1999,1999,1999,0
20250314,162300,19885610,1999,1999,1999,1999,0
20250314,162200,19885610,1999,1999,1999,1999,0
20250314,162100,19885610,1999,1999,1999,1999,0
20250314,162000,19885610,1999,1999,1999,1999,0
20250314,161900,19885610,1999,1999,1999,1999,0
20250314,161800,19885610,1999,1999,1999,1999,0
20250314,161700,19885610,1999,1999,1999,1999,0
20250314,161600,19885610,1999,1999,1999,1999,0
20250314,161500,19885610,1999,1999,1999,1999,0
20250314,161400,19885610,1999,1999,1999,1999,0
20250314,161300,19885610,1999,1999,1999,1999,0
20250314,161200,19885610,1999,1999,1999,1999,0
20250314,161100,19885610,1999,1999,1999,1999,0
20250314,161000,19885610,1999,1999,1999,1999,0
20250314,160900,19885610,1999,1999,1999,1999,0
20250314,160800,19885610,1999,1999,1999,1999,0
20250314,160700,19885610,1999,1999,1999,1999,0
20250314,160600,19885610,1999,1999,1999,1999,0
20250314,160500,19885610,1999,1999,1999,1999,0
20250314,160400,19885610,1999,1999,1999,1999,0
20250314,160300,19885610,1999,1999,1999,1999,0
20250314,160200,19885610,1999,1999,1999,1999,0
20250314,160100,19885610,1999,1999,1999,1999,0
20250314,160000,19885610,1999,1999,1999,1999,0
20250314,155900,19885610,1999,1999,1999,1999,0
20250314,155800,19885610,1999,1999,1999,1999,998
20250314,155700,19885610,1999,1999,1999,1999,0
20250314,155600,19885610,1999,1999,1999,1999,0
20250314,155500,19885610,1999,1999,1999,1999,0
20250314,155400,19885610,1999,1999,1999,1999,0
20250314,155300,19885610,1999,1999,1999,1999,0
20250314,155200,19885610,1999,1999,1999,1999,0
20250314,155100,19885610,1999,1999,1999,1999,0
20250314,155000,19885610,1999,1999,1999,1999,0
20250314,154900,19885610,1999,1999,1999,1999,0
20250314,154800,19885610,1999,1999,1999,1999,0
20250314,154700,19885610,1999,1999,1999,1999,0
20250314,154600,19885610,1999,1999,1999,1999,0
20250314,154500,19885610,1999,1999,1999,1999,0
20250314,154400,19885610,1999,1999,1999,1999,0
20250314,154300,19885610,1999,1999,1999,1999,0
20250314,154200,19885610,1999,1999,1999,1999,0
20250314,154100,19885610,1999,1999,1999,1999,0
20250314,154000,19885610,1999,1999,1999,1999,0
20250314,153900,19885610,1999,1999,1999,1999,0
20250314,153800,19885610,1999,1999,1999,1999,0
20250314,153700,19885610,1999,1999,1999,1999,0
20250314,153600,19885610,1999,1999,1999,1999,0
20250314,153500,19885610,1999,1999,1999,1999,0
20250314,153400,19885610,1999,1999,1999,1999,0
20250314,153300,19885610,1999,1999,1999,1999,0
20250314,153200,19885610,1999,1999,1999,1999,0
20250314,153100,19885610,1999,1999,1999,1999,0
20250314,153000,19885610,1999,1999,1999,1999,998
20250314,152900,17890608,1999,1999,1999,1999,0
20250314,152800,17890608,1999,1999,1999,1999,0
20250314,152700,17890608,1999,1999,1999,1999,0
20250314,152600,17890608,1999,1999,1999,1999,0
20250314,152500,17890608,1999,1999,1999,1999,0
20250314,152400,17890608,1999,1999,1999,1999,0
20250314,152300,17890608,1999,1999,1999,1999,0
20250314,152200,17890608,1999,1999,1999,1999,0
20250314,152100,17890608,1999,1999,1999,1999,0
20250314,152000,17890608,1999,1999,1999,1999,0
20250314,151900,17890608,1999,1999,1999,1999,0
20250314,151800,17890608,1999,1999,1999,1999,0
20250314,151700,17890608,1999,1999,1999,1999,0
20250314,151600,17890608,1999,1999,1999,1999,0
20250314,151500,17890608,1999,1999,1999,1999,0
20250314,151400,17890608,1999,1999,1999,1999,0
20250314,151300,17890608,1999,1999,1999,1999,0
20250314,151200,17890608,1999,1999,1999,1999,0
20250314,151100,17890608,1999,1999,1999,1999,0
20250314,151000,17890608,1999,1999,1999,1999,0
20250314,150900,17890608,1999,1999,1999,1999,0
20250314,150800,17890608,1999,1999,1999,1999,0
20250314,150700,17890608,1999,1999,1999,1999,0
20250314,150600,17890608,1999,1999,1999,1999,0
20250314,150500,17890608,1999,1999,1999,1999,0
20250314,150400,17890608,1999,1999,1999,1999,7
20250314,150300,17876615,1999,1999,1999,1999,7
20250314,150200,17862622,1999,1999,1999,1999,0
20250314,150100,17862622,1999,1999,1999,1999,0
20250314,150000,17862622,1999,1999,1999,1999,0
20250314,145900,17862622,1999,1999,1999,1999,0
20250314,145800,17862622,1999,1999,1999,1999,0
20250314,145700,17862622,1999,1999,1999,1999,0
20250314,145600,17862622,1999,1999,1999,1999,0
20250314,145500,17862622,1999,1999,1999,1999,0
20250314,145400,17862622,1999,1999,1999,1999,0
20250314,145300,17862622,1999,1999,1999,1999,0
20250314,145200,17862622,1999,1999,1999,1999,0
20250314,145100,17862622,1999,1999,1999,1999,0
20250314,145000,17862622,1999,1999,1999,1999,0
20250314,144900,17862622,1999,1999,1999,1999,10
20250314,144800,17842632,1990,1990,1990,1990,0
20250314,144700,17842632,1990,1990,1990,1990,0
20250314,144600,17842632,1990,1990,1990,1990,0
20250314,144500,17842632,1990,1990,1990,1990,0
20250314,144400,17842632,1990,1990,1990,1990,0
20250314,144300,17842632,1990,1990,1990,1990,0
20250314,144200,17842632,1990,1990,1990,1990,0
20250314,144100,17842632,1990,1990,1990,1990,0
20250314,144000,17842632,1990,1990,1990,1990,0
20250314,143900,17842632,1990,1990,1990,1990,0
20250314,143800,17842632,1990,1990,1990,1990,0
20250314,143700,17842632,1990,1990,1990,1990,0
20250314,143600,17842632,1990,1990,1990,1990,0
20250314,143500,17842632,1990,1990,1990,1990,0
20250314,143400,17842632,1990,1990,1990,1990,0
20250314,143300,17842632,1990,1990,1990,1990,0
20250314,143200,17842632,1990,1990,1990,1990,0
20250314,143100,17842632,1990,1990,1990,1990,0
20250314,143000,17842632,1990,1990,1990,1990,0
20250314,142900,17842632,1990,1990,1990,1990,0
20250314,142800,17842632,1990,1990,1990,1990,0
20250314,142700,17842632,1990,1990,1990,1990,0
20250314,142600,17842632,1990,1990,1990,1990,0
20250314,142500,17842632,1990,1990,1990,1990,0
20250314,142400,17842632,1990,1990,1990,1990,0
20250314,142300,17842632,1990,1990,1990,1990,0
20250314,142200,17842632,1990,1990,1990,1990,0
20250314,142100,17842632,1990,1990,1990,1990,0
20250314,142000,17842632,1990,1990,1990,1990,0
20250314,141900,17842632,1990,1990,1990,1990,0
20250314,141800,17842632,1990,1990,1990,1990,0
20250314,141700,17842632,1990,1990,1990,1990,0
20250314,141600,17842632,1990,1990,1990,1990,0
20250314,141500,17842632,1990,1990,1990,1990,0
20250314,141400,17842632,1990,1990,1990,1990,0
20250314,141300,17842632,1990,1990,1990,1990,0
20250314,141200,17842632,1990,1990,1990,1990,0
20250314,141100,17842632,1990,1990,1990,1990,0
20250314,141000,17842632,1990,1990,1990,1990,0
20250314,140900,17842632,1990,1990,1990,1990,0
20250314,140800,17842632,1990,1990,1990,1990,0
20250314,140700,17842632,1990,1990,1990,1990,0
20250314,140600,17842632,1990,1990,1990,1990,0
20250314,140500,17842632,1990,1990,1990,1990,0
20250314,140400,17842632,1990,1990,1990,1990,0
20250314,140300,17842632,1990,1990,1990,1990,0
20250314,140200,17842632,1990,1990,1990,1990,0
20250314,140100,17842632,1990,1990,1990,1990,0
20250314,140000,17842632,1990,1990,1990,1990,0
20250314,135900,17842632,1990,1990,1990,1990,0
20250314,135800,17842632,1990,1990,1990,1990,264
20250314,135700,17317272,1990,1990,1990,1990,0
20250314,135600,17317272,1990,1990,1990,1990,0
20250314,135500,17317272,1990,1990,1990,1990,0
20250314,135400,17317272,1990,1990,1990,1990,0
20250314,135300,17317272,1990,1990,1990,1990,0
20250314,135200,17317272,1990,1990,1990,1990,0
20250314,135100,17317272,1990,1990,1990,1990,0
20250314,135000,17317272,1990,1990,1990,1990,0
20250314,134900,17317272,1990,1990,1990,1990,0
20250314,134800,17317272,1990,1990,1990,1990,0
20250314,134700,17317272,1990,1990,1990,1990,0
20250314,134600,17317272,1990,1990,1990,1990,0
20250314,134500,17317272,1990,1990,1990,1990,0
20250314,134400,17317272,1990,1990,1990,1990,0
20250314,134300,17317272,1990,1990,1990,1990,0
20250314,134200,17317272,1990,1990,1990,1990,0
20250314,134100,17317272,1990,1990,1990,1990,0
20250314,134000,17317272,1990,1990,1990,1990,256
20250314,133900,16807832,1991,1991,1991,1991,0
20250314,133800,16807832,1991,1991,1991,1991,0
20250314,133700,16807832,1991,1992,1992,1990,2037
20250314,133600,12752054,1992,1995,1995,1992,6000
20250314,133500,799301,1997,1997,1997,1997,0
20250314,133400,799301,1997,1997,1997,1997,0
20250314,133300,799301,1997,1997,1997,1997,0
20250314,133200,799301,1997,1997,1997,1997,0
20250314,133100,799301,1997,1997,1997,1997,0
20250314,133000,799301,1997,1997,1997,1997,0
20250314,132900,799301,1997,1997,1997,1997,0
20250314,132800,799301,1997,1997,1997,1997,0
20250314,132700,799301,1997,1997,1997,1997,0
20250314,132600,799301,1997,1997,1997,1997,0
20250314,132500,799301,1997,1997,1997,1997,0
20250314,132400,799301,1997,1997,1997,1997,0
20250314,132300,799301,1997,1997,1997,1997,0
20250314,132200,799301,1997,1997,1997,1997,0
20250314,132100,799301,1997,1997,1997,1997,0
20250314,132000,799301,1997,1997,1997,1997,0
20250314,131900,799301,1997,1997,1997,1997,0
20250314,131800,799301,1997,1997,1997,1997,0
20250314,131700,799301,1997,1997,1997,1997,0
20250314,131600,799301,1997,1997,1997,1997,0
20250314,131500,799301,1997,1997,1997,1997,0
20250314,131400,799301,1997,1997,1997,1997,0
20250314,131300,799301,1997,1997,1997,1997,0
20250314,131200,799301,1997,1997,1997,1997,0
20250314,131100,799301,1997,1997,1997,1997,3
20250314,131000,793310,1996,1996,1996,1996,0
20250314,130900,793310,1996,1996,1996,1996,0
20250314,130800,793310,1996,1996,1996,1996,0
20250314,130700,793310,1996,1996,1996,1996,20
20250314,130600,753390,1996,1996,1996,1996,0
20250314,130500,753390,1996,1996,1996,1996,0
20250314,130400,753390,1996,1996,1996,1996,0
20250314,130300,753390,1996,1996,1996,1996,0
20250314,130200,753390,1996,1996,1996,1996,0
20250314,130100,753390,1996,1996,1996,1996,0
20250314,130000,753390,1996,1996,1996,1996,87
20250314,125900,579738,1997,1997,1997,1997,0
20250314,125800,579738,1997,1997,1997,1997,0
20250314,125700,579738,1997,1997,1997,1997,0
20250314,125600,579738,1997,1997,1997,1997,0
20250314,125500,579738,1997,1997,1997,1997,0
20250314,125400,579738,1997,1997,1997,1997,0
20250314,125300,579738,1997,1997,1997,1997,0
20250314,125200,579738,1997,1997,1997,1997,0
20250314,125100,579738,1997,1997,1997,1997,0
20250314,125000,579738,1997,1997,1997,1997,0
20250314,124900,579738,1997,1997,1997,1997,0
20250314,124800,579738,1997,1997,1997,1997,2
20250314,124700,575744,2000,2000,2000,2000,0
20250314,124600,575744,2000,2000,2000,2000,0
20250314,124500,575744,2000,2000,2000,2000,0
20250314,124400,575744,2000,2000,2000,2000,0
20250314,124300,575744,2000,2000,2000,2000,0
20250314,124200,575744,2000,2000,2000,2000,0
20250314,124100,575744,2000,2000,2000,2000,0
20250314,124000,575744,2000,2000,2000,2000,0
20250314,123900,575744,2000,2000,2000,2000,0
20250314,123800,575744,2000,2000,2000,2000,0
20250314,123700,575744,2000,2000,2000,2000,0
20250314,123600,575744,2000,2000,2000,2000,0
20250314,123500,575744,2000,2000,2000,2000,0
20250314,123400,575744,2000,2000,2000,2000,0
20250314,123300,575744,2000,2000,2000,2000,0
20250314,123200,575744,2000,2000,2000,2000,0
20250314,123100,575744,2000,2000,2000,2000,0
20250314,123000,575744,2000,2000,2000,2000,0
20250314,122900,575744,2000,2000,2000,2000,0
20250314,122800,575744,2000,2000,2000,2000,0
20250314,122700,575744,2000,2000,2000,2000,0
20250314,122600,575744,2000,2000,2000,2000,0
20250314,122500,575744,2000,2000,2000,2000,0
20250314,122400,575744,2000,2000,2000,2000,0
20250314,122300,575744,2000,2000,2000,2000,0
20250314,122200,575744,2000,2000,2000,2000,0
20250314,122100,575744,2000,2000,2000,2000,0
20250314,122000,575744,2000,2000,2000,2000,0
20250314,121900,575744,2000,2000,2000,2000,0
20250314,121800,575744,2000,2000,2000,2000,0
20250314,121700,575744,2000,2000,2000,2000,0
20250314,121600,575744,2000,2000,2000,2000,0
20250314,121500,575744,2000,2000,2000,2000,0
20250314,121400,575744,2000,2000,2000,2000,0
20250314,121300,575744,2000,2000,2000,2000,0
20250314,121200,575744,2000,2000,2000,2000,30
20250314,121100,515744,1999,1999,1999,1999,0
20250314,121000,515744,1999,1999,1999,1999,0
20250314,120900,515744,1999,1999,1999,1999,116
20250314,120800,283860,1999,1999,1999,1999,0
20250314,120700,283860,1999,1999,1999,1999,0
20250314,120600,283860,1999,1999,1999,1999,0
20250314,120500,283860,1999,1999,1999,1999,0
20250314,120400,283860,1999,1999,1999,1999,0
20250314,120300,283860,1999,1999,1999,1999,0
20250314,120200,283860,1999,1999,1999,1999,0
20250314,120100,283860,1999,1999,1999,1999,0
20250314,120000,283860,1999,1999,1999,1999,0
20250314,115900,283860,1999,1999,1999,1999,0
20250314,115800,283860,1999,1999,1999,1999,0
20250314,115700,283860,1999,1999,1999,1999,0
20250314,115600,283860,1999,1999,1999,1999,0
20250314,115500,283860,1999,1999,1999,1999,0
20250314,115400,283860,1999,1999,1999,1999,0
20250314,115300,283860,1999,1999,1999,1999,0
20250314,115200,283860,1999,1999,1999,1999,20
20250314,115100,243880,1999,1999,1999,1999,0
20250314,115000,243880,1999,1999,1999,1999,0
20250314,114900,243880,1999,1999,1999,1999,0
20250314,114800,243880,1999,1999,1999,1999,0
20250314,114700,243880,1999,1999,1999,1999,20
20250314,114600,203900,1999,1999,1999,1999,0
20250314,114500,203900,1999,1999,1999,1999,0
20250314,114400,203900,1999,1999,1999,1999,20
20250314,114300,163920,1999,1999,1999,1999,0
20250314,114200,163920,1999,1999,1999,1999,0
20250314,114100,163920,1999,1999,1999,1999,20
20250314,114000,123940,1999,1999,1999,1999,0
20250314,113900,123940,1999,1999,1999,1999,0
20250314,113800,123940,1999,1999,1999,1999,0
20250314,113700,123940,1999,1999,1999,1999,0
20250314,113600,123940,1999,1999,1999,1999,0
20250314,113500,123940,1999,1999,1999,1999,0
20250314,113400,123940,1999,1999,1999,1999,0
20250314,113300,123940,1999,1999,1999,1999,0
20250314,113200,123940,1999,1999,1999,1999,0
20250314,113100,123940,1999,1999,1999,1999,20
20250314,113000,83960,1999,1999,1999,1999,0
20250314,112900,83960,1999,1999,1999,1999,0
20250314,112800,83960,1999,1999,1999,1999,0
20250314,112700,83960,1999,1999,1999,1999,0
20250314,112600,83960,1999,1999,1999,1999,0
20250314,112500,83960,1999,1999,1999,1999,0
20250314,112400,83960,1999,1999,1999,1999,0
20250314,112300,83960,1999,1999,1999,1999,0
20250314,112200,83960,1999,1999,1999,1999,0
20250314,112100,83960,1999,1999,1999,1999,0
20250314,112000,83960,1999,1999,1999,1999,0
20250314,111900,83960,1999,1999,1999,1999,0
20250314,111800,83960,1999,1999,1999,1999,0
20250314,111700,83960,1999,1999,1999,1999,0
20250314,111600,83960,1999,1999,1999,1999,0
20250314,111500,83960,1999,1999,1999,1999,0
20250314,111400,83960,1999,1999,1999,1999,0
20250314,111300,83960,1999,1999,1999,1999,0
20250314,111200,83960,1999,1999,1999,1999,0
20250314,111100,83960,1999,1999,1999,1999,0
20250314,111000,83960,1999,1999,1999,1999,0
20250314,110900,83960,1999,1999,1999,1999,0
20250314,110800,83960,1999,1999,1999,1999,0
20250314,110700,83960,1999,1999,1999,1999,0
20250314,110600,83960,1999,1999,1999,1999,0
20250314,110500,83960,1999,1999,1999,1999,0
20250314,110400,83960,1999,1999,1999,1999,0
20250314,110300,83960,1999,1999,1999,1999,0
20250314,110200,83960,1999,1999,1999,1999,0
20250314,110100,83960,1999,1999,1999,1999,0
20250314,110000,83960,1999,1999,1999,1999,0
20250314,105900,83960,1999,1999,1999,1999,0
20250314,105800,83960,1999,1999,1999,1999,0
20250314,105700,83960,1999,1999,1999,1999,0
20250314,105600,83960,1999,1999,1999,1999,0
20250314,105500,83960,1999,1999,1999,1999,0
20250314,105400,83960,1999,1999,1999,1999,0
20250314,105300,83960,1999,1999,1999,1999,0
20250314,105200,83960,1999,1999,1999,1999,0
20250314,105100,83960,1999,1999,1999,1999,0
20250314,105000,83960,1999,1999,1999,1999,0
20250314,104900,83960,1999,1999,1999,1999,0
20250314,104800,83960,1999,1999,1999,1999,0
20250314,104700,83960,1999,1999,1999,1999,0
20250314,104600,83960,1999,1999,1999,1999,0
20250314,104500,83960,1999,1999,1999,1999,0
20250314,104400,83960,1999,1999,1999,1999,0
20250314,104300,83960,1999,1999,1999,1999,0
20250314,104200,83960,1999,1999,1999,1999,0
20250314,104100,83960,1999,1999,1999,1999,20
20250314,104000,43980,1999,1999,1999,1999,0
20250314,103900,43980,1999,1999,1999,1999,0
20250314,103800,43980,1999,1999,1999,1999,0
20250314,103700,43980,1999,1999,1999,1999,0
20250314,103600,43980,1999,1999,1999,1999,0
20250314,103500,43980,1999,1999,1999,1999,10
20250314,103400,23990,1999,1999,1999,1999,0
20250314,103300,23990,1999,1999,1999,1999,0
20250314,103200,23990,1999,1999,1999,1999,0
20250314,103100,23990,1999,1999,1999,1999,0
20250314,103000,23990,1999,1999,1999,1999,0
20250314,102900,23990,1999,1999,1999,1999,0
20250314,102800,23990,1999,1999,1999,1999,0
20250314,102700,23990,1999,1999,1999,1999,10
20250314,102600,4000,2000,2000,2000,2000,0
20250314,102500,4000,2000,2000,2000,2000,0
20250314,102400,4000,2000,2000,2000,2000,0
20250314,102300,4000,2000,2000,2000,2000,0
20250314,102200,4000,2000,2000,2000,2000,0
20250314,102100,4000,2000,2000,2000,2000,0
20250314,102000,4000,2000,2000,2000,2000,0
20250314,101900,4000,2000,2000,2000,2000,0
20250314,101800,4000,2000,2000,2000,2000,0
20250314,101700,4000,2000,2000,2000,2000,0
20250314,101600,4000,2000,2000,2000,2000,0
20250314,101500,4000,2000,2000,2000,2000,0
20250314,101400,4000,2000,2000,2000,2000,0
20250314,101300,4000,2000,2000,2000,2000,1
20250314,101200,2000,2000,2000,2000,2000,0
20250314,101100,2000,2000,2000,2000,2000,0
20250314,101000,2000,2000,2000,2000,2000,0
20250314,100900,2000,2000,2000,2000,2000,0
20250314,100800,2000,2000,2000,2000,2000,0
20250314,100700,2000,2000,2000,2000,2000,0
20250314,100600,2000,2000,2000,2000,2000,0
20250314,100500,2000,2000,2000,2000,2000,0
20250314,100400,2000,2000,2000,2000,2000,0
20250314,100300,2000,2000,2000,2000,2000,0
20250314,100200,2000,2000,2000,2000,2000,1
20250314,100100,0,2005,2005,2005,2005,0
20250314,100000,0,2005,2005,2005,2005,0
20250314,095900,0,2005,2005,2005,2005,0
20250314,095800,0,2005,2005,2005,2005,0
20250314,095700,0,2005,2005,2005,2005,0
20250314,095600,0,2005,2005,2005,2005,0
20250314,095500,0,2005,2005,2005,2005,0
20250314,095400,0,2005,2005,2005,2005,0
20250314,095300,0,2005,2005,2005,2005,0
20250314,095200,0,2005,2005,2005,2005,0
20250314,095100,0,2005,2005,2005,2005,0
20250314,095000,0,2005,2005,2005,2005,0
20250314,094900,0,2005,2005,2005,2005,0
20250314,094800,0,2005,2005,2005,2005,0
20250314,094700,0,2005,2005,2005,2005,0
20250314,094600,0,2005,2005,2005,2005,0
20250314,094500,0,2005,2005,2005,2005,0
20250314,094400,0,2005,2005,2005,2005,0
20250314,094300,0,2005,2005,2005,2005,0
20250314,094200,0,2005,2005,2005,2005,0
20250314,094100,0,2005,2005,2005,2005,0
20250314,094000,0,2005,2005,2005,2005,0
20250314,093900,0,2005,2005,2005,2005,0
20250314,093800,0,2005,2005,2005,2005,0
20250314,093700,0,2005,2005,2005,2005,0
20250314,093600,0,2005,2005,2005,2005,0
20250314,093500,0,2005,2005,2005,2005,0
20250314,093400,0,2005,2005,2005,2005,0
20250314,093300,0,2005,2005,2005,2005,0
20250314,093200,0,2005,2005,2005,2005,0
20250314,093100,0,2005,2005,2005,2005,0
20250314,093000,0,2005,2005,2005,2005,0
20250314,092900,0,2005,2005,2005,2005,0
20250314,092800,0,2005,2005,2005,2005,0
20250314,092700,0,2005,2005,2005,2005,0
20250314,092600,0,2005,2005,2005,2005,0
20250314,092500,0,2005,2005,2005,2005,0
20250314,092400,0,2005,2005,2005,2005,0
20250314,092300,0,2005,2005,2005,2005,0
20250314,092200,0,2005,2005,2005,2005,0
20250314,092100,0,2005,2005,2005,2005,0
20250314,092000,0,2005,2005,2005,2005,0
20250314,091900,0,2005,2005,2005,2005,0
20250314,091800,0,2005,2005,2005,2005,0
20250314,091700,0,2005,2005,2005,2005,0
20250314,091600,0,2005,2005,2005,2005,0
20250314,091500,0,2005,2005,2005,2005,0
20250314,091400,0,2005,2005,2005,2005,0
20250314,091300,0,2005,2005,2005,2005,0
20250314,091200,0,2005,2005,2005,2005,0
20250314,091100,0,2005,2005,2005,2005,0
20250314,091000,0,2005,2005,2005,2005,0
20250314,090900,0,2005,2005,2005,2005,0
20250314,090800,0,2005,2005,2005,2005,0
20250314,090700,0,2005,2005,2005,2005,0
20250314,090600,0,2005,2005,2005,2005,0
20250314,090500,0,2005,2005,2005,2005,0
20250314,090400,0,2005,2005,2005,2005,0
20250314,090300,0,2005,2005,2005,2005,0
20250314,090200,0,2005,2005,2005,2005,0
20250314,090100,0,2005,2005,2005,2005,0
20250314,090000,0,2005,2005,2005,2005,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 215800 19885610 1999 1999 1999 1999 998
3 20250314 215700 19885610 1999 1999 1999 1999 0
4 20250314 215600 19885610 1999 1999 1999 1999 0
5 20250314 215500 19885610 1999 1999 1999 1999 0
6 20250314 215400 19885610 1999 1999 1999 1999 0
7 20250314 215300 19885610 1999 1999 1999 1999 0
8 20250314 215200 19885610 1999 1999 1999 1999 0
9 20250314 215100 19885610 1999 1999 1999 1999 0
10 20250314 215000 19885610 1999 1999 1999 1999 0
11 20250314 214900 19885610 1999 1999 1999 1999 0
12 20250314 214800 19885610 1999 1999 1999 1999 0
13 20250314 214700 19885610 1999 1999 1999 1999 0
14 20250314 214600 19885610 1999 1999 1999 1999 0
15 20250314 214500 19885610 1999 1999 1999 1999 0
16 20250314 214400 19885610 1999 1999 1999 1999 0
17 20250314 214300 19885610 1999 1999 1999 1999 0
18 20250314 214200 19885610 1999 1999 1999 1999 0
19 20250314 214100 19885610 1999 1999 1999 1999 0
20 20250314 214000 19885610 1999 1999 1999 1999 0
21 20250314 213900 19885610 1999 1999 1999 1999 0
22 20250314 213800 19885610 1999 1999 1999 1999 0
23 20250314 213700 19885610 1999 1999 1999 1999 0
24 20250314 213600 19885610 1999 1999 1999 1999 0
25 20250314 213500 19885610 1999 1999 1999 1999 0
26 20250314 213400 19885610 1999 1999 1999 1999 0
27 20250314 213300 19885610 1999 1999 1999 1999 0
28 20250314 213200 19885610 1999 1999 1999 1999 0
29 20250314 213100 19885610 1999 1999 1999 1999 0
30 20250314 213000 19885610 1999 1999 1999 1999 0
31 20250314 212900 19885610 1999 1999 1999 1999 0
32 20250314 212800 19885610 1999 1999 1999 1999 998
33 20250314 212700 19885610 1999 1999 1999 1999 0
34 20250314 212600 19885610 1999 1999 1999 1999 0
35 20250314 212500 19885610 1999 1999 1999 1999 0
36 20250314 212400 19885610 1999 1999 1999 1999 0
37 20250314 212300 19885610 1999 1999 1999 1999 0
38 20250314 212200 19885610 1999 1999 1999 1999 0
39 20250314 212100 19885610 1999 1999 1999 1999 0
40 20250314 212000 19885610 1999 1999 1999 1999 0
41 20250314 211900 19885610 1999 1999 1999 1999 0
42 20250314 211800 19885610 1999 1999 1999 1999 0
43 20250314 211700 19885610 1999 1999 1999 1999 0
44 20250314 211600 19885610 1999 1999 1999 1999 0
45 20250314 211500 19885610 1999 1999 1999 1999 0
46 20250314 211400 19885610 1999 1999 1999 1999 0
47 20250314 211300 19885610 1999 1999 1999 1999 0
48 20250314 211200 19885610 1999 1999 1999 1999 0
49 20250314 211100 19885610 1999 1999 1999 1999 0
50 20250314 211000 19885610 1999 1999 1999 1999 0
51 20250314 210900 19885610 1999 1999 1999 1999 0
52 20250314 210800 19885610 1999 1999 1999 1999 0
53 20250314 210700 19885610 1999 1999 1999 1999 0
54 20250314 210600 19885610 1999 1999 1999 1999 0
55 20250314 210500 19885610 1999 1999 1999 1999 0
56 20250314 210400 19885610 1999 1999 1999 1999 0
57 20250314 210300 19885610 1999 1999 1999 1999 0
58 20250314 210200 19885610 1999 1999 1999 1999 0
59 20250314 210100 19885610 1999 1999 1999 1999 0
60 20250314 210000 19885610 1999 1999 1999 1999 0
61 20250314 205900 19885610 1999 1999 1999 1999 0
62 20250314 205800 19885610 1999 1999 1999 1999 998
63 20250314 205700 19885610 1999 1999 1999 1999 0
64 20250314 205600 19885610 1999 1999 1999 1999 0
65 20250314 205500 19885610 1999 1999 1999 1999 0
66 20250314 205400 19885610 1999 1999 1999 1999 0
67 20250314 205300 19885610 1999 1999 1999 1999 0
68 20250314 205200 19885610 1999 1999 1999 1999 0
69 20250314 205100 19885610 1999 1999 1999 1999 0
70 20250314 205000 19885610 1999 1999 1999 1999 0
71 20250314 204900 19885610 1999 1999 1999 1999 0
72 20250314 204800 19885610 1999 1999 1999 1999 0
73 20250314 204700 19885610 1999 1999 1999 1999 0
74 20250314 204600 19885610 1999 1999 1999 1999 0
75 20250314 204500 19885610 1999 1999 1999 1999 0
76 20250314 204400 19885610 1999 1999 1999 1999 0
77 20250314 204300 19885610 1999 1999 1999 1999 0
78 20250314 204200 19885610 1999 1999 1999 1999 0
79 20250314 204100 19885610 1999 1999 1999 1999 0
80 20250314 204000 19885610 1999 1999 1999 1999 0
81 20250314 203900 19885610 1999 1999 1999 1999 0
82 20250314 203800 19885610 1999 1999 1999 1999 0
83 20250314 203700 19885610 1999 1999 1999 1999 0
84 20250314 203600 19885610 1999 1999 1999 1999 0
85 20250314 203500 19885610 1999 1999 1999 1999 0
86 20250314 203400 19885610 1999 1999 1999 1999 0
87 20250314 203300 19885610 1999 1999 1999 1999 0
88 20250314 203200 19885610 1999 1999 1999 1999 0
89 20250314 203100 19885610 1999 1999 1999 1999 0
90 20250314 203000 19885610 1999 1999 1999 1999 0
91 20250314 202900 19885610 1999 1999 1999 1999 0
92 20250314 202800 19885610 1999 1999 1999 1999 998
93 20250314 202700 19885610 1999 1999 1999 1999 0
94 20250314 202600 19885610 1999 1999 1999 1999 0
95 20250314 202500 19885610 1999 1999 1999 1999 0
96 20250314 202400 19885610 1999 1999 1999 1999 0
97 20250314 202300 19885610 1999 1999 1999 1999 0
98 20250314 202200 19885610 1999 1999 1999 1999 0
99 20250314 202100 19885610 1999 1999 1999 1999 0
100 20250314 202000 19885610 1999 1999 1999 1999 0
101 20250314 201900 19885610 1999 1999 1999 1999 0
102 20250314 201800 19885610 1999 1999 1999 1999 0
103 20250314 201700 19885610 1999 1999 1999 1999 0
104 20250314 201600 19885610 1999 1999 1999 1999 0
105 20250314 201500 19885610 1999 1999 1999 1999 0
106 20250314 201400 19885610 1999 1999 1999 1999 0
107 20250314 201300 19885610 1999 1999 1999 1999 0
108 20250314 201200 19885610 1999 1999 1999 1999 0
109 20250314 201100 19885610 1999 1999 1999 1999 0
110 20250314 201000 19885610 1999 1999 1999 1999 0
111 20250314 200900 19885610 1999 1999 1999 1999 0
112 20250314 200800 19885610 1999 1999 1999 1999 0
113 20250314 200700 19885610 1999 1999 1999 1999 0
114 20250314 200600 19885610 1999 1999 1999 1999 0
115 20250314 200500 19885610 1999 1999 1999 1999 0
116 20250314 200400 19885610 1999 1999 1999 1999 0
117 20250314 200300 19885610 1999 1999 1999 1999 0
118 20250314 200200 19885610 1999 1999 1999 1999 0
119 20250314 200100 19885610 1999 1999 1999 1999 0
120 20250314 200000 19885610 1999 1999 1999 1999 0
121 20250314 195900 19885610 1999 1999 1999 1999 0
122 20250314 195800 19885610 1999 1999 1999 1999 998
123 20250314 195700 19885610 1999 1999 1999 1999 0
124 20250314 195600 19885610 1999 1999 1999 1999 0
125 20250314 195500 19885610 1999 1999 1999 1999 0
126 20250314 195400 19885610 1999 1999 1999 1999 0
127 20250314 195300 19885610 1999 1999 1999 1999 0
128 20250314 195200 19885610 1999 1999 1999 1999 0
129 20250314 195100 19885610 1999 1999 1999 1999 0
130 20250314 195000 19885610 1999 1999 1999 1999 0
131 20250314 194900 19885610 1999 1999 1999 1999 0
132 20250314 194800 19885610 1999 1999 1999 1999 0
133 20250314 194700 19885610 1999 1999 1999 1999 0
134 20250314 194600 19885610 1999 1999 1999 1999 0
135 20250314 194500 19885610 1999 1999 1999 1999 0
136 20250314 194400 19885610 1999 1999 1999 1999 0
137 20250314 194300 19885610 1999 1999 1999 1999 0
138 20250314 194200 19885610 1999 1999 1999 1999 0
139 20250314 194100 19885610 1999 1999 1999 1999 0
140 20250314 194000 19885610 1999 1999 1999 1999 0
141 20250314 193900 19885610 1999 1999 1999 1999 0
142 20250314 193800 19885610 1999 1999 1999 1999 0
143 20250314 193700 19885610 1999 1999 1999 1999 0
144 20250314 193600 19885610 1999 1999 1999 1999 0
145 20250314 193500 19885610 1999 1999 1999 1999 0
146 20250314 193400 19885610 1999 1999 1999 1999 0
147 20250314 193300 19885610 1999 1999 1999 1999 0
148 20250314 193200 19885610 1999 1999 1999 1999 0
149 20250314 193100 19885610 1999 1999 1999 1999 0
150 20250314 193000 19885610 1999 1999 1999 1999 0
151 20250314 192900 19885610 1999 1999 1999 1999 0
152 20250314 192800 19885610 1999 1999 1999 1999 998
153 20250314 192700 19885610 1999 1999 1999 1999 0
154 20250314 192600 19885610 1999 1999 1999 1999 0
155 20250314 192500 19885610 1999 1999 1999 1999 0
156 20250314 192400 19885610 1999 1999 1999 1999 0
157 20250314 192300 19885610 1999 1999 1999 1999 0
158 20250314 192200 19885610 1999 1999 1999 1999 0
159 20250314 192100 19885610 1999 1999 1999 1999 0
160 20250314 192000 19885610 1999 1999 1999 1999 0
161 20250314 191900 19885610 1999 1999 1999 1999 0
162 20250314 191800 19885610 1999 1999 1999 1999 0
163 20250314 191700 19885610 1999 1999 1999 1999 0
164 20250314 191600 19885610 1999 1999 1999 1999 0
165 20250314 191500 19885610 1999 1999 1999 1999 0
166 20250314 191400 19885610 1999 1999 1999 1999 0
167 20250314 191300 19885610 1999 1999 1999 1999 0
168 20250314 191200 19885610 1999 1999 1999 1999 0
169 20250314 191100 19885610 1999 1999 1999 1999 0
170 20250314 191000 19885610 1999 1999 1999 1999 0
171 20250314 190900 19885610 1999 1999 1999 1999 0
172 20250314 190800 19885610 1999 1999 1999 1999 0
173 20250314 190700 19885610 1999 1999 1999 1999 0
174 20250314 190600 19885610 1999 1999 1999 1999 0
175 20250314 190500 19885610 1999 1999 1999 1999 0
176 20250314 190400 19885610 1999 1999 1999 1999 0
177 20250314 190300 19885610 1999 1999 1999 1999 0
178 20250314 190200 19885610 1999 1999 1999 1999 0
179 20250314 190100 19885610 1999 1999 1999 1999 0
180 20250314 190000 19885610 1999 1999 1999 1999 0
181 20250314 185900 19885610 1999 1999 1999 1999 0
182 20250314 185800 19885610 1999 1999 1999 1999 998
183 20250314 185700 19885610 1999 1999 1999 1999 0
184 20250314 185600 19885610 1999 1999 1999 1999 0
185 20250314 185500 19885610 1999 1999 1999 1999 0
186 20250314 185400 19885610 1999 1999 1999 1999 0
187 20250314 185300 19885610 1999 1999 1999 1999 0
188 20250314 185200 19885610 1999 1999 1999 1999 0
189 20250314 185100 19885610 1999 1999 1999 1999 0
190 20250314 185000 19885610 1999 1999 1999 1999 0
191 20250314 184900 19885610 1999 1999 1999 1999 0
192 20250314 184800 19885610 1999 1999 1999 1999 0
193 20250314 184700 19885610 1999 1999 1999 1999 0
194 20250314 184600 19885610 1999 1999 1999 1999 0
195 20250314 184500 19885610 1999 1999 1999 1999 0
196 20250314 184400 19885610 1999 1999 1999 1999 0
197 20250314 184300 19885610 1999 1999 1999 1999 0
198 20250314 184200 19885610 1999 1999 1999 1999 0
199 20250314 184100 19885610 1999 1999 1999 1999 0
200 20250314 184000 19885610 1999 1999 1999 1999 0
201 20250314 183900 19885610 1999 1999 1999 1999 0
202 20250314 183800 19885610 1999 1999 1999 1999 0
203 20250314 183700 19885610 1999 1999 1999 1999 0
204 20250314 183600 19885610 1999 1999 1999 1999 0
205 20250314 183500 19885610 1999 1999 1999 1999 0
206 20250314 183400 19885610 1999 1999 1999 1999 0
207 20250314 183300 19885610 1999 1999 1999 1999 0
208 20250314 183200 19885610 1999 1999 1999 1999 0
209 20250314 183100 19885610 1999 1999 1999 1999 0
210 20250314 183000 19885610 1999 1999 1999 1999 0
211 20250314 182900 19885610 1999 1999 1999 1999 0
212 20250314 182800 19885610 1999 1999 1999 1999 998
213 20250314 182700 19885610 1999 1999 1999 1999 0
214 20250314 182600 19885610 1999 1999 1999 1999 0
215 20250314 182500 19885610 1999 1999 1999 1999 0
216 20250314 182400 19885610 1999 1999 1999 1999 0
217 20250314 182300 19885610 1999 1999 1999 1999 0
218 20250314 182200 19885610 1999 1999 1999 1999 0
219 20250314 182100 19885610 1999 1999 1999 1999 0
220 20250314 182000 19885610 1999 1999 1999 1999 0
221 20250314 181900 19885610 1999 1999 1999 1999 0
222 20250314 181800 19885610 1999 1999 1999 1999 0
223 20250314 181700 19885610 1999 1999 1999 1999 0
224 20250314 181600 19885610 1999 1999 1999 1999 0
225 20250314 181500 19885610 1999 1999 1999 1999 0
226 20250314 181400 19885610 1999 1999 1999 1999 0
227 20250314 181300 19885610 1999 1999 1999 1999 0
228 20250314 181200 19885610 1999 1999 1999 1999 0
229 20250314 181100 19885610 1999 1999 1999 1999 0
230 20250314 181000 19885610 1999 1999 1999 1999 0
231 20250314 180900 19885610 1999 1999 1999 1999 0
232 20250314 180800 19885610 1999 1999 1999 1999 0
233 20250314 180700 19885610 1999 1999 1999 1999 0
234 20250314 180600 19885610 1999 1999 1999 1999 0
235 20250314 180500 19885610 1999 1999 1999 1999 0
236 20250314 180400 19885610 1999 1999 1999 1999 0
237 20250314 180300 19885610 1999 1999 1999 1999 0
238 20250314 180200 19885610 1999 1999 1999 1999 0
239 20250314 180100 19885610 1999 1999 1999 1999 0
240 20250314 180000 19885610 1999 1999 1999 1999 0
241 20250314 175900 19885610 1999 1999 1999 1999 0
242 20250314 175800 19885610 1999 1999 1999 1999 998
243 20250314 175700 19885610 1999 1999 1999 1999 0
244 20250314 175600 19885610 1999 1999 1999 1999 0
245 20250314 175500 19885610 1999 1999 1999 1999 0
246 20250314 175400 19885610 1999 1999 1999 1999 0
247 20250314 175300 19885610 1999 1999 1999 1999 0
248 20250314 175200 19885610 1999 1999 1999 1999 0
249 20250314 175100 19885610 1999 1999 1999 1999 0
250 20250314 175000 19885610 1999 1999 1999 1999 0
251 20250314 174900 19885610 1999 1999 1999 1999 0
252 20250314 174800 19885610 1999 1999 1999 1999 0
253 20250314 174700 19885610 1999 1999 1999 1999 0
254 20250314 174600 19885610 1999 1999 1999 1999 0
255 20250314 174500 19885610 1999 1999 1999 1999 0
256 20250314 174400 19885610 1999 1999 1999 1999 0
257 20250314 174300 19885610 1999 1999 1999 1999 0
258 20250314 174200 19885610 1999 1999 1999 1999 0
259 20250314 174100 19885610 1999 1999 1999 1999 0
260 20250314 174000 19885610 1999 1999 1999 1999 0
261 20250314 173900 19885610 1999 1999 1999 1999 0
262 20250314 173800 19885610 1999 1999 1999 1999 0
263 20250314 173700 19885610 1999 1999 1999 1999 0
264 20250314 173600 19885610 1999 1999 1999 1999 0
265 20250314 173500 19885610 1999 1999 1999 1999 0
266 20250314 173400 19885610 1999 1999 1999 1999 0
267 20250314 173300 19885610 1999 1999 1999 1999 0
268 20250314 173200 19885610 1999 1999 1999 1999 0
269 20250314 173100 19885610 1999 1999 1999 1999 0
270 20250314 173000 19885610 1999 1999 1999 1999 0
271 20250314 172900 19885610 1999 1999 1999 1999 0
272 20250314 172800 19885610 1999 1999 1999 1999 998
273 20250314 172700 19885610 1999 1999 1999 1999 0
274 20250314 172600 19885610 1999 1999 1999 1999 0
275 20250314 172500 19885610 1999 1999 1999 1999 0
276 20250314 172400 19885610 1999 1999 1999 1999 0
277 20250314 172300 19885610 1999 1999 1999 1999 0
278 20250314 172200 19885610 1999 1999 1999 1999 0
279 20250314 172100 19885610 1999 1999 1999 1999 0
280 20250314 172000 19885610 1999 1999 1999 1999 0
281 20250314 171900 19885610 1999 1999 1999 1999 0
282 20250314 171800 19885610 1999 1999 1999 1999 0
283 20250314 171700 19885610 1999 1999 1999 1999 0
284 20250314 171600 19885610 1999 1999 1999 1999 0
285 20250314 171500 19885610 1999 1999 1999 1999 0
286 20250314 171400 19885610 1999 1999 1999 1999 0
287 20250314 171300 19885610 1999 1999 1999 1999 0
288 20250314 171200 19885610 1999 1999 1999 1999 0
289 20250314 171100 19885610 1999 1999 1999 1999 0
290 20250314 171000 19885610 1999 1999 1999 1999 0
291 20250314 170900 19885610 1999 1999 1999 1999 0
292 20250314 170800 19885610 1999 1999 1999 1999 0
293 20250314 170700 19885610 1999 1999 1999 1999 0
294 20250314 170600 19885610 1999 1999 1999 1999 0
295 20250314 170500 19885610 1999 1999 1999 1999 0
296 20250314 170400 19885610 1999 1999 1999 1999 0
297 20250314 170300 19885610 1999 1999 1999 1999 0
298 20250314 170200 19885610 1999 1999 1999 1999 0
299 20250314 170100 19885610 1999 1999 1999 1999 0
300 20250314 170000 19885610 1999 1999 1999 1999 0
301 20250314 165900 19885610 1999 1999 1999 1999 0
302 20250314 165800 19885610 1999 1999 1999 1999 998
303 20250314 165700 19885610 1999 1999 1999 1999 0
304 20250314 165600 19885610 1999 1999 1999 1999 0
305 20250314 165500 19885610 1999 1999 1999 1999 0
306 20250314 165400 19885610 1999 1999 1999 1999 0
307 20250314 165300 19885610 1999 1999 1999 1999 0
308 20250314 165200 19885610 1999 1999 1999 1999 0
309 20250314 165100 19885610 1999 1999 1999 1999 0
310 20250314 165000 19885610 1999 1999 1999 1999 0
311 20250314 164900 19885610 1999 1999 1999 1999 0
312 20250314 164800 19885610 1999 1999 1999 1999 0
313 20250314 164700 19885610 1999 1999 1999 1999 0
314 20250314 164600 19885610 1999 1999 1999 1999 0
315 20250314 164500 19885610 1999 1999 1999 1999 0
316 20250314 164400 19885610 1999 1999 1999 1999 0
317 20250314 164300 19885610 1999 1999 1999 1999 0
318 20250314 164200 19885610 1999 1999 1999 1999 0
319 20250314 164100 19885610 1999 1999 1999 1999 0
320 20250314 164000 19885610 1999 1999 1999 1999 0
321 20250314 163900 19885610 1999 1999 1999 1999 0
322 20250314 163800 19885610 1999 1999 1999 1999 0
323 20250314 163700 19885610 1999 1999 1999 1999 0
324 20250314 163600 19885610 1999 1999 1999 1999 0
325 20250314 163500 19885610 1999 1999 1999 1999 0
326 20250314 163400 19885610 1999 1999 1999 1999 0
327 20250314 163300 19885610 1999 1999 1999 1999 0
328 20250314 163200 19885610 1999 1999 1999 1999 0
329 20250314 163100 19885610 1999 1999 1999 1999 0
330 20250314 163000 19885610 1999 1999 1999 1999 0
331 20250314 162900 19885610 1999 1999 1999 1999 0
332 20250314 162800 19885610 1999 1999 1999 1999 998
333 20250314 162700 19885610 1999 1999 1999 1999 0
334 20250314 162600 19885610 1999 1999 1999 1999 0
335 20250314 162500 19885610 1999 1999 1999 1999 0
336 20250314 162400 19885610 1999 1999 1999 1999 0
337 20250314 162300 19885610 1999 1999 1999 1999 0
338 20250314 162200 19885610 1999 1999 1999 1999 0
339 20250314 162100 19885610 1999 1999 1999 1999 0
340 20250314 162000 19885610 1999 1999 1999 1999 0
341 20250314 161900 19885610 1999 1999 1999 1999 0
342 20250314 161800 19885610 1999 1999 1999 1999 0
343 20250314 161700 19885610 1999 1999 1999 1999 0
344 20250314 161600 19885610 1999 1999 1999 1999 0
345 20250314 161500 19885610 1999 1999 1999 1999 0
346 20250314 161400 19885610 1999 1999 1999 1999 0
347 20250314 161300 19885610 1999 1999 1999 1999 0
348 20250314 161200 19885610 1999 1999 1999 1999 0
349 20250314 161100 19885610 1999 1999 1999 1999 0
350 20250314 161000 19885610 1999 1999 1999 1999 0
351 20250314 160900 19885610 1999 1999 1999 1999 0
352 20250314 160800 19885610 1999 1999 1999 1999 0
353 20250314 160700 19885610 1999 1999 1999 1999 0
354 20250314 160600 19885610 1999 1999 1999 1999 0
355 20250314 160500 19885610 1999 1999 1999 1999 0
356 20250314 160400 19885610 1999 1999 1999 1999 0
357 20250314 160300 19885610 1999 1999 1999 1999 0
358 20250314 160200 19885610 1999 1999 1999 1999 0
359 20250314 160100 19885610 1999 1999 1999 1999 0
360 20250314 160000 19885610 1999 1999 1999 1999 0
361 20250314 155900 19885610 1999 1999 1999 1999 0
362 20250314 155800 19885610 1999 1999 1999 1999 998
363 20250314 155700 19885610 1999 1999 1999 1999 0
364 20250314 155600 19885610 1999 1999 1999 1999 0
365 20250314 155500 19885610 1999 1999 1999 1999 0
366 20250314 155400 19885610 1999 1999 1999 1999 0
367 20250314 155300 19885610 1999 1999 1999 1999 0
368 20250314 155200 19885610 1999 1999 1999 1999 0
369 20250314 155100 19885610 1999 1999 1999 1999 0
370 20250314 155000 19885610 1999 1999 1999 1999 0
371 20250314 154900 19885610 1999 1999 1999 1999 0
372 20250314 154800 19885610 1999 1999 1999 1999 0
373 20250314 154700 19885610 1999 1999 1999 1999 0
374 20250314 154600 19885610 1999 1999 1999 1999 0
375 20250314 154500 19885610 1999 1999 1999 1999 0
376 20250314 154400 19885610 1999 1999 1999 1999 0
377 20250314 154300 19885610 1999 1999 1999 1999 0
378 20250314 154200 19885610 1999 1999 1999 1999 0
379 20250314 154100 19885610 1999 1999 1999 1999 0
380 20250314 154000 19885610 1999 1999 1999 1999 0
381 20250314 153900 19885610 1999 1999 1999 1999 0
382 20250314 153800 19885610 1999 1999 1999 1999 0
383 20250314 153700 19885610 1999 1999 1999 1999 0
384 20250314 153600 19885610 1999 1999 1999 1999 0
385 20250314 153500 19885610 1999 1999 1999 1999 0
386 20250314 153400 19885610 1999 1999 1999 1999 0
387 20250314 153300 19885610 1999 1999 1999 1999 0
388 20250314 153200 19885610 1999 1999 1999 1999 0
389 20250314 153100 19885610 1999 1999 1999 1999 0
390 20250314 153000 19885610 1999 1999 1999 1999 998
391 20250314 152900 17890608 1999 1999 1999 1999 0
392 20250314 152800 17890608 1999 1999 1999 1999 0
393 20250314 152700 17890608 1999 1999 1999 1999 0
394 20250314 152600 17890608 1999 1999 1999 1999 0
395 20250314 152500 17890608 1999 1999 1999 1999 0
396 20250314 152400 17890608 1999 1999 1999 1999 0
397 20250314 152300 17890608 1999 1999 1999 1999 0
398 20250314 152200 17890608 1999 1999 1999 1999 0
399 20250314 152100 17890608 1999 1999 1999 1999 0
400 20250314 152000 17890608 1999 1999 1999 1999 0
401 20250314 151900 17890608 1999 1999 1999 1999 0
402 20250314 151800 17890608 1999 1999 1999 1999 0
403 20250314 151700 17890608 1999 1999 1999 1999 0
404 20250314 151600 17890608 1999 1999 1999 1999 0
405 20250314 151500 17890608 1999 1999 1999 1999 0
406 20250314 151400 17890608 1999 1999 1999 1999 0
407 20250314 151300 17890608 1999 1999 1999 1999 0
408 20250314 151200 17890608 1999 1999 1999 1999 0
409 20250314 151100 17890608 1999 1999 1999 1999 0
410 20250314 151000 17890608 1999 1999 1999 1999 0
411 20250314 150900 17890608 1999 1999 1999 1999 0
412 20250314 150800 17890608 1999 1999 1999 1999 0
413 20250314 150700 17890608 1999 1999 1999 1999 0
414 20250314 150600 17890608 1999 1999 1999 1999 0
415 20250314 150500 17890608 1999 1999 1999 1999 0
416 20250314 150400 17890608 1999 1999 1999 1999 7
417 20250314 150300 17876615 1999 1999 1999 1999 7
418 20250314 150200 17862622 1999 1999 1999 1999 0
419 20250314 150100 17862622 1999 1999 1999 1999 0
420 20250314 150000 17862622 1999 1999 1999 1999 0
421 20250314 145900 17862622 1999 1999 1999 1999 0
422 20250314 145800 17862622 1999 1999 1999 1999 0
423 20250314 145700 17862622 1999 1999 1999 1999 0
424 20250314 145600 17862622 1999 1999 1999 1999 0
425 20250314 145500 17862622 1999 1999 1999 1999 0
426 20250314 145400 17862622 1999 1999 1999 1999 0
427 20250314 145300 17862622 1999 1999 1999 1999 0
428 20250314 145200 17862622 1999 1999 1999 1999 0
429 20250314 145100 17862622 1999 1999 1999 1999 0
430 20250314 145000 17862622 1999 1999 1999 1999 0
431 20250314 144900 17862622 1999 1999 1999 1999 10
432 20250314 144800 17842632 1990 1990 1990 1990 0
433 20250314 144700 17842632 1990 1990 1990 1990 0
434 20250314 144600 17842632 1990 1990 1990 1990 0
435 20250314 144500 17842632 1990 1990 1990 1990 0
436 20250314 144400 17842632 1990 1990 1990 1990 0
437 20250314 144300 17842632 1990 1990 1990 1990 0
438 20250314 144200 17842632 1990 1990 1990 1990 0
439 20250314 144100 17842632 1990 1990 1990 1990 0
440 20250314 144000 17842632 1990 1990 1990 1990 0
441 20250314 143900 17842632 1990 1990 1990 1990 0
442 20250314 143800 17842632 1990 1990 1990 1990 0
443 20250314 143700 17842632 1990 1990 1990 1990 0
444 20250314 143600 17842632 1990 1990 1990 1990 0
445 20250314 143500 17842632 1990 1990 1990 1990 0
446 20250314 143400 17842632 1990 1990 1990 1990 0
447 20250314 143300 17842632 1990 1990 1990 1990 0
448 20250314 143200 17842632 1990 1990 1990 1990 0
449 20250314 143100 17842632 1990 1990 1990 1990 0
450 20250314 143000 17842632 1990 1990 1990 1990 0
451 20250314 142900 17842632 1990 1990 1990 1990 0
452 20250314 142800 17842632 1990 1990 1990 1990 0
453 20250314 142700 17842632 1990 1990 1990 1990 0
454 20250314 142600 17842632 1990 1990 1990 1990 0
455 20250314 142500 17842632 1990 1990 1990 1990 0
456 20250314 142400 17842632 1990 1990 1990 1990 0
457 20250314 142300 17842632 1990 1990 1990 1990 0
458 20250314 142200 17842632 1990 1990 1990 1990 0
459 20250314 142100 17842632 1990 1990 1990 1990 0
460 20250314 142000 17842632 1990 1990 1990 1990 0
461 20250314 141900 17842632 1990 1990 1990 1990 0
462 20250314 141800 17842632 1990 1990 1990 1990 0
463 20250314 141700 17842632 1990 1990 1990 1990 0
464 20250314 141600 17842632 1990 1990 1990 1990 0
465 20250314 141500 17842632 1990 1990 1990 1990 0
466 20250314 141400 17842632 1990 1990 1990 1990 0
467 20250314 141300 17842632 1990 1990 1990 1990 0
468 20250314 141200 17842632 1990 1990 1990 1990 0
469 20250314 141100 17842632 1990 1990 1990 1990 0
470 20250314 141000 17842632 1990 1990 1990 1990 0
471 20250314 140900 17842632 1990 1990 1990 1990 0
472 20250314 140800 17842632 1990 1990 1990 1990 0
473 20250314 140700 17842632 1990 1990 1990 1990 0
474 20250314 140600 17842632 1990 1990 1990 1990 0
475 20250314 140500 17842632 1990 1990 1990 1990 0
476 20250314 140400 17842632 1990 1990 1990 1990 0
477 20250314 140300 17842632 1990 1990 1990 1990 0
478 20250314 140200 17842632 1990 1990 1990 1990 0
479 20250314 140100 17842632 1990 1990 1990 1990 0
480 20250314 140000 17842632 1990 1990 1990 1990 0
481 20250314 135900 17842632 1990 1990 1990 1990 0
482 20250314 135800 17842632 1990 1990 1990 1990 264
483 20250314 135700 17317272 1990 1990 1990 1990 0
484 20250314 135600 17317272 1990 1990 1990 1990 0
485 20250314 135500 17317272 1990 1990 1990 1990 0
486 20250314 135400 17317272 1990 1990 1990 1990 0
487 20250314 135300 17317272 1990 1990 1990 1990 0
488 20250314 135200 17317272 1990 1990 1990 1990 0
489 20250314 135100 17317272 1990 1990 1990 1990 0
490 20250314 135000 17317272 1990 1990 1990 1990 0
491 20250314 134900 17317272 1990 1990 1990 1990 0
492 20250314 134800 17317272 1990 1990 1990 1990 0
493 20250314 134700 17317272 1990 1990 1990 1990 0
494 20250314 134600 17317272 1990 1990 1990 1990 0
495 20250314 134500 17317272 1990 1990 1990 1990 0
496 20250314 134400 17317272 1990 1990 1990 1990 0
497 20250314 134300 17317272 1990 1990 1990 1990 0
498 20250314 134200 17317272 1990 1990 1990 1990 0
499 20250314 134100 17317272 1990 1990 1990 1990 0
500 20250314 134000 17317272 1990 1990 1990 1990 256
501 20250314 133900 16807832 1991 1991 1991 1991 0
502 20250314 133800 16807832 1991 1991 1991 1991 0
503 20250314 133700 16807832 1991 1992 1992 1990 2037
504 20250314 133600 12752054 1992 1995 1995 1992 6000
505 20250314 133500 799301 1997 1997 1997 1997 0
506 20250314 133400 799301 1997 1997 1997 1997 0
507 20250314 133300 799301 1997 1997 1997 1997 0
508 20250314 133200 799301 1997 1997 1997 1997 0
509 20250314 133100 799301 1997 1997 1997 1997 0
510 20250314 133000 799301 1997 1997 1997 1997 0
511 20250314 132900 799301 1997 1997 1997 1997 0
512 20250314 132800 799301 1997 1997 1997 1997 0
513 20250314 132700 799301 1997 1997 1997 1997 0
514 20250314 132600 799301 1997 1997 1997 1997 0
515 20250314 132500 799301 1997 1997 1997 1997 0
516 20250314 132400 799301 1997 1997 1997 1997 0
517 20250314 132300 799301 1997 1997 1997 1997 0
518 20250314 132200 799301 1997 1997 1997 1997 0
519 20250314 132100 799301 1997 1997 1997 1997 0
520 20250314 132000 799301 1997 1997 1997 1997 0
521 20250314 131900 799301 1997 1997 1997 1997 0
522 20250314 131800 799301 1997 1997 1997 1997 0
523 20250314 131700 799301 1997 1997 1997 1997 0
524 20250314 131600 799301 1997 1997 1997 1997 0
525 20250314 131500 799301 1997 1997 1997 1997 0
526 20250314 131400 799301 1997 1997 1997 1997 0
527 20250314 131300 799301 1997 1997 1997 1997 0
528 20250314 131200 799301 1997 1997 1997 1997 0
529 20250314 131100 799301 1997 1997 1997 1997 3
530 20250314 131000 793310 1996 1996 1996 1996 0
531 20250314 130900 793310 1996 1996 1996 1996 0
532 20250314 130800 793310 1996 1996 1996 1996 0
533 20250314 130700 793310 1996 1996 1996 1996 20
534 20250314 130600 753390 1996 1996 1996 1996 0
535 20250314 130500 753390 1996 1996 1996 1996 0
536 20250314 130400 753390 1996 1996 1996 1996 0
537 20250314 130300 753390 1996 1996 1996 1996 0
538 20250314 130200 753390 1996 1996 1996 1996 0
539 20250314 130100 753390 1996 1996 1996 1996 0
540 20250314 130000 753390 1996 1996 1996 1996 87
541 20250314 125900 579738 1997 1997 1997 1997 0
542 20250314 125800 579738 1997 1997 1997 1997 0
543 20250314 125700 579738 1997 1997 1997 1997 0
544 20250314 125600 579738 1997 1997 1997 1997 0
545 20250314 125500 579738 1997 1997 1997 1997 0
546 20250314 125400 579738 1997 1997 1997 1997 0
547 20250314 125300 579738 1997 1997 1997 1997 0
548 20250314 125200 579738 1997 1997 1997 1997 0
549 20250314 125100 579738 1997 1997 1997 1997 0
550 20250314 125000 579738 1997 1997 1997 1997 0
551 20250314 124900 579738 1997 1997 1997 1997 0
552 20250314 124800 579738 1997 1997 1997 1997 2
553 20250314 124700 575744 2000 2000 2000 2000 0
554 20250314 124600 575744 2000 2000 2000 2000 0
555 20250314 124500 575744 2000 2000 2000 2000 0
556 20250314 124400 575744 2000 2000 2000 2000 0
557 20250314 124300 575744 2000 2000 2000 2000 0
558 20250314 124200 575744 2000 2000 2000 2000 0
559 20250314 124100 575744 2000 2000 2000 2000 0
560 20250314 124000 575744 2000 2000 2000 2000 0
561 20250314 123900 575744 2000 2000 2000 2000 0
562 20250314 123800 575744 2000 2000 2000 2000 0
563 20250314 123700 575744 2000 2000 2000 2000 0
564 20250314 123600 575744 2000 2000 2000 2000 0
565 20250314 123500 575744 2000 2000 2000 2000 0
566 20250314 123400 575744 2000 2000 2000 2000 0
567 20250314 123300 575744 2000 2000 2000 2000 0
568 20250314 123200 575744 2000 2000 2000 2000 0
569 20250314 123100 575744 2000 2000 2000 2000 0
570 20250314 123000 575744 2000 2000 2000 2000 0
571 20250314 122900 575744 2000 2000 2000 2000 0
572 20250314 122800 575744 2000 2000 2000 2000 0
573 20250314 122700 575744 2000 2000 2000 2000 0
574 20250314 122600 575744 2000 2000 2000 2000 0
575 20250314 122500 575744 2000 2000 2000 2000 0
576 20250314 122400 575744 2000 2000 2000 2000 0
577 20250314 122300 575744 2000 2000 2000 2000 0
578 20250314 122200 575744 2000 2000 2000 2000 0
579 20250314 122100 575744 2000 2000 2000 2000 0
580 20250314 122000 575744 2000 2000 2000 2000 0
581 20250314 121900 575744 2000 2000 2000 2000 0
582 20250314 121800 575744 2000 2000 2000 2000 0
583 20250314 121700 575744 2000 2000 2000 2000 0
584 20250314 121600 575744 2000 2000 2000 2000 0
585 20250314 121500 575744 2000 2000 2000 2000 0
586 20250314 121400 575744 2000 2000 2000 2000 0
587 20250314 121300 575744 2000 2000 2000 2000 0
588 20250314 121200 575744 2000 2000 2000 2000 30
589 20250314 121100 515744 1999 1999 1999 1999 0
590 20250314 121000 515744 1999 1999 1999 1999 0
591 20250314 120900 515744 1999 1999 1999 1999 116
592 20250314 120800 283860 1999 1999 1999 1999 0
593 20250314 120700 283860 1999 1999 1999 1999 0
594 20250314 120600 283860 1999 1999 1999 1999 0
595 20250314 120500 283860 1999 1999 1999 1999 0
596 20250314 120400 283860 1999 1999 1999 1999 0
597 20250314 120300 283860 1999 1999 1999 1999 0
598 20250314 120200 283860 1999 1999 1999 1999 0
599 20250314 120100 283860 1999 1999 1999 1999 0
600 20250314 120000 283860 1999 1999 1999 1999 0
601 20250314 115900 283860 1999 1999 1999 1999 0
602 20250314 115800 283860 1999 1999 1999 1999 0
603 20250314 115700 283860 1999 1999 1999 1999 0
604 20250314 115600 283860 1999 1999 1999 1999 0
605 20250314 115500 283860 1999 1999 1999 1999 0
606 20250314 115400 283860 1999 1999 1999 1999 0
607 20250314 115300 283860 1999 1999 1999 1999 0
608 20250314 115200 283860 1999 1999 1999 1999 20
609 20250314 115100 243880 1999 1999 1999 1999 0
610 20250314 115000 243880 1999 1999 1999 1999 0
611 20250314 114900 243880 1999 1999 1999 1999 0
612 20250314 114800 243880 1999 1999 1999 1999 0
613 20250314 114700 243880 1999 1999 1999 1999 20
614 20250314 114600 203900 1999 1999 1999 1999 0
615 20250314 114500 203900 1999 1999 1999 1999 0
616 20250314 114400 203900 1999 1999 1999 1999 20
617 20250314 114300 163920 1999 1999 1999 1999 0
618 20250314 114200 163920 1999 1999 1999 1999 0
619 20250314 114100 163920 1999 1999 1999 1999 20
620 20250314 114000 123940 1999 1999 1999 1999 0
621 20250314 113900 123940 1999 1999 1999 1999 0
622 20250314 113800 123940 1999 1999 1999 1999 0
623 20250314 113700 123940 1999 1999 1999 1999 0
624 20250314 113600 123940 1999 1999 1999 1999 0
625 20250314 113500 123940 1999 1999 1999 1999 0
626 20250314 113400 123940 1999 1999 1999 1999 0
627 20250314 113300 123940 1999 1999 1999 1999 0
628 20250314 113200 123940 1999 1999 1999 1999 0
629 20250314 113100 123940 1999 1999 1999 1999 20
630 20250314 113000 83960 1999 1999 1999 1999 0
631 20250314 112900 83960 1999 1999 1999 1999 0
632 20250314 112800 83960 1999 1999 1999 1999 0
633 20250314 112700 83960 1999 1999 1999 1999 0
634 20250314 112600 83960 1999 1999 1999 1999 0
635 20250314 112500 83960 1999 1999 1999 1999 0
636 20250314 112400 83960 1999 1999 1999 1999 0
637 20250314 112300 83960 1999 1999 1999 1999 0
638 20250314 112200 83960 1999 1999 1999 1999 0
639 20250314 112100 83960 1999 1999 1999 1999 0
640 20250314 112000 83960 1999 1999 1999 1999 0
641 20250314 111900 83960 1999 1999 1999 1999 0
642 20250314 111800 83960 1999 1999 1999 1999 0
643 20250314 111700 83960 1999 1999 1999 1999 0
644 20250314 111600 83960 1999 1999 1999 1999 0
645 20250314 111500 83960 1999 1999 1999 1999 0
646 20250314 111400 83960 1999 1999 1999 1999 0
647 20250314 111300 83960 1999 1999 1999 1999 0
648 20250314 111200 83960 1999 1999 1999 1999 0
649 20250314 111100 83960 1999 1999 1999 1999 0
650 20250314 111000 83960 1999 1999 1999 1999 0
651 20250314 110900 83960 1999 1999 1999 1999 0
652 20250314 110800 83960 1999 1999 1999 1999 0
653 20250314 110700 83960 1999 1999 1999 1999 0
654 20250314 110600 83960 1999 1999 1999 1999 0
655 20250314 110500 83960 1999 1999 1999 1999 0
656 20250314 110400 83960 1999 1999 1999 1999 0
657 20250314 110300 83960 1999 1999 1999 1999 0
658 20250314 110200 83960 1999 1999 1999 1999 0
659 20250314 110100 83960 1999 1999 1999 1999 0
660 20250314 110000 83960 1999 1999 1999 1999 0
661 20250314 105900 83960 1999 1999 1999 1999 0
662 20250314 105800 83960 1999 1999 1999 1999 0
663 20250314 105700 83960 1999 1999 1999 1999 0
664 20250314 105600 83960 1999 1999 1999 1999 0
665 20250314 105500 83960 1999 1999 1999 1999 0
666 20250314 105400 83960 1999 1999 1999 1999 0
667 20250314 105300 83960 1999 1999 1999 1999 0
668 20250314 105200 83960 1999 1999 1999 1999 0
669 20250314 105100 83960 1999 1999 1999 1999 0
670 20250314 105000 83960 1999 1999 1999 1999 0
671 20250314 104900 83960 1999 1999 1999 1999 0
672 20250314 104800 83960 1999 1999 1999 1999 0
673 20250314 104700 83960 1999 1999 1999 1999 0
674 20250314 104600 83960 1999 1999 1999 1999 0
675 20250314 104500 83960 1999 1999 1999 1999 0
676 20250314 104400 83960 1999 1999 1999 1999 0
677 20250314 104300 83960 1999 1999 1999 1999 0
678 20250314 104200 83960 1999 1999 1999 1999 0
679 20250314 104100 83960 1999 1999 1999 1999 20
680 20250314 104000 43980 1999 1999 1999 1999 0
681 20250314 103900 43980 1999 1999 1999 1999 0
682 20250314 103800 43980 1999 1999 1999 1999 0
683 20250314 103700 43980 1999 1999 1999 1999 0
684 20250314 103600 43980 1999 1999 1999 1999 0
685 20250314 103500 43980 1999 1999 1999 1999 10
686 20250314 103400 23990 1999 1999 1999 1999 0
687 20250314 103300 23990 1999 1999 1999 1999 0
688 20250314 103200 23990 1999 1999 1999 1999 0
689 20250314 103100 23990 1999 1999 1999 1999 0
690 20250314 103000 23990 1999 1999 1999 1999 0
691 20250314 102900 23990 1999 1999 1999 1999 0
692 20250314 102800 23990 1999 1999 1999 1999 0
693 20250314 102700 23990 1999 1999 1999 1999 10
694 20250314 102600 4000 2000 2000 2000 2000 0
695 20250314 102500 4000 2000 2000 2000 2000 0
696 20250314 102400 4000 2000 2000 2000 2000 0
697 20250314 102300 4000 2000 2000 2000 2000 0
698 20250314 102200 4000 2000 2000 2000 2000 0
699 20250314 102100 4000 2000 2000 2000 2000 0
700 20250314 102000 4000 2000 2000 2000 2000 0
701 20250314 101900 4000 2000 2000 2000 2000 0
702 20250314 101800 4000 2000 2000 2000 2000 0
703 20250314 101700 4000 2000 2000 2000 2000 0
704 20250314 101600 4000 2000 2000 2000 2000 0
705 20250314 101500 4000 2000 2000 2000 2000 0
706 20250314 101400 4000 2000 2000 2000 2000 0
707 20250314 101300 4000 2000 2000 2000 2000 1
708 20250314 101200 2000 2000 2000 2000 2000 0
709 20250314 101100 2000 2000 2000 2000 2000 0
710 20250314 101000 2000 2000 2000 2000 2000 0
711 20250314 100900 2000 2000 2000 2000 2000 0
712 20250314 100800 2000 2000 2000 2000 2000 0
713 20250314 100700 2000 2000 2000 2000 2000 0
714 20250314 100600 2000 2000 2000 2000 2000 0
715 20250314 100500 2000 2000 2000 2000 2000 0
716 20250314 100400 2000 2000 2000 2000 2000 0
717 20250314 100300 2000 2000 2000 2000 2000 0
718 20250314 100200 2000 2000 2000 2000 2000 1
719 20250314 100100 0 2005 2005 2005 2005 0
720 20250314 100000 0 2005 2005 2005 2005 0
721 20250314 095900 0 2005 2005 2005 2005 0
722 20250314 095800 0 2005 2005 2005 2005 0
723 20250314 095700 0 2005 2005 2005 2005 0
724 20250314 095600 0 2005 2005 2005 2005 0
725 20250314 095500 0 2005 2005 2005 2005 0
726 20250314 095400 0 2005 2005 2005 2005 0
727 20250314 095300 0 2005 2005 2005 2005 0
728 20250314 095200 0 2005 2005 2005 2005 0
729 20250314 095100 0 2005 2005 2005 2005 0
730 20250314 095000 0 2005 2005 2005 2005 0
731 20250314 094900 0 2005 2005 2005 2005 0
732 20250314 094800 0 2005 2005 2005 2005 0
733 20250314 094700 0 2005 2005 2005 2005 0
734 20250314 094600 0 2005 2005 2005 2005 0
735 20250314 094500 0 2005 2005 2005 2005 0
736 20250314 094400 0 2005 2005 2005 2005 0
737 20250314 094300 0 2005 2005 2005 2005 0
738 20250314 094200 0 2005 2005 2005 2005 0
739 20250314 094100 0 2005 2005 2005 2005 0
740 20250314 094000 0 2005 2005 2005 2005 0
741 20250314 093900 0 2005 2005 2005 2005 0
742 20250314 093800 0 2005 2005 2005 2005 0
743 20250314 093700 0 2005 2005 2005 2005 0
744 20250314 093600 0 2005 2005 2005 2005 0
745 20250314 093500 0 2005 2005 2005 2005 0
746 20250314 093400 0 2005 2005 2005 2005 0
747 20250314 093300 0 2005 2005 2005 2005 0
748 20250314 093200 0 2005 2005 2005 2005 0
749 20250314 093100 0 2005 2005 2005 2005 0
750 20250314 093000 0 2005 2005 2005 2005 0
751 20250314 092900 0 2005 2005 2005 2005 0
752 20250314 092800 0 2005 2005 2005 2005 0
753 20250314 092700 0 2005 2005 2005 2005 0
754 20250314 092600 0 2005 2005 2005 2005 0
755 20250314 092500 0 2005 2005 2005 2005 0
756 20250314 092400 0 2005 2005 2005 2005 0
757 20250314 092300 0 2005 2005 2005 2005 0
758 20250314 092200 0 2005 2005 2005 2005 0
759 20250314 092100 0 2005 2005 2005 2005 0
760 20250314 092000 0 2005 2005 2005 2005 0
761 20250314 091900 0 2005 2005 2005 2005 0
762 20250314 091800 0 2005 2005 2005 2005 0
763 20250314 091700 0 2005 2005 2005 2005 0
764 20250314 091600 0 2005 2005 2005 2005 0
765 20250314 091500 0 2005 2005 2005 2005 0
766 20250314 091400 0 2005 2005 2005 2005 0
767 20250314 091300 0 2005 2005 2005 2005 0
768 20250314 091200 0 2005 2005 2005 2005 0
769 20250314 091100 0 2005 2005 2005 2005 0
770 20250314 091000 0 2005 2005 2005 2005 0
771 20250314 090900 0 2005 2005 2005 2005 0
772 20250314 090800 0 2005 2005 2005 2005 0
773 20250314 090700 0 2005 2005 2005 2005 0
774 20250314 090600 0 2005 2005 2005 2005 0
775 20250314 090500 0 2005 2005 2005 2005 0
776 20250314 090400 0 2005 2005 2005 2005 0
777 20250314 090300 0 2005 2005 2005 2005 0
778 20250314 090200 0 2005 2005 2005 2005 0
779 20250314 090100 0 2005 2005 2005 2005 0
780 20250314 090000 0 2005 2005 2005 2005 0