Update 2025-03-14 3452 candle_min
This commit is contained in:
781
473980/min/candle-20250314.csv
Normal file
781
473980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,215800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,215700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,215600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,215500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,215400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,215300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,215200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,215100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,215000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,214000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,213000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,212800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,212000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,211000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,210000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,205800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,205000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,204000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,203000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,202800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,202000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,201000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,200000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,195800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,195000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,194000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,193000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,192800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,192000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,191000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,190000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,185800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,185000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,184000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,183000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,182800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,182000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,181000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,180000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,175800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,175000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,174000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,173000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,172800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,172000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,171000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,170000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,165800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,165000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,164000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,163000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,162800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,162000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,161000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,160000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155900,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,155800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,155000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,154000,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153900,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153800,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153700,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153600,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153500,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153400,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153300,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153200,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153100,2759716770,19990,19990,19990,19990,0
|
||||
20250314,153000,2759716770,19990,19990,19990,19990,1992
|
||||
20250314,152900,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152800,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152700,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152600,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152500,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152400,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152300,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152200,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152100,2719896690,20100,20100,20100,20100,0
|
||||
20250314,152000,2719896690,20100,20100,20100,20100,0
|
||||
20250314,151900,2719896690,20100,20000,20100,20000,730
|
||||
20250314,151800,2705277790,20050,20050,20050,20050,13
|
||||
20250314,151700,2705017140,20050,20000,20050,20000,1109
|
||||
20250314,151600,2682827140,20000,20000,20000,20000,114
|
||||
20250314,151500,2680547140,20000,20000,20000,20000,152
|
||||
20250314,151400,2677507140,19990,20050,20050,19990,2780
|
||||
20250314,151300,2621908900,20050,20000,20050,20000,343
|
||||
20250314,151200,2615033650,20050,20000,20050,20000,143
|
||||
20250314,151100,2612172600,20000,20050,20050,20000,147
|
||||
20250314,151000,2609232500,20050,20000,20050,20000,66
|
||||
20250314,150900,2607912250,20050,20050,20050,20050,2041
|
||||
20250314,150800,2566990200,20050,20050,20050,20050,220
|
||||
20250314,150700,2562579200,20050,20000,20050,20000,102
|
||||
20250314,150600,2560537250,20050,20000,20050,20000,240
|
||||
20250314,150500,2555727200,20000,20050,20050,20000,1157
|
||||
20250314,150400,2532580000,20050,20050,20050,20050,863
|
||||
20250314,150300,2515276850,20100,20050,20100,20050,58
|
||||
20250314,150200,2514113850,20100,20050,20100,20050,144
|
||||
20250314,150100,2511221600,20050,20100,20100,20050,117
|
||||
20250314,150000,2508872800,20100,20100,20150,20050,455
|
||||
20250314,145900,2499729350,20150,20100,20150,20100,291
|
||||
20250314,145800,2493876400,20150,20150,20150,20050,209
|
||||
20250314,145700,2489670650,20100,20150,20150,20050,425
|
||||
20250314,145600,2481127200,20100,20100,20150,20100,349
|
||||
20250314,145500,2474108450,20100,20100,20150,20100,136
|
||||
20250314,145400,2471371050,20100,20150,20150,20100,129
|
||||
20250314,145300,2468774300,20100,20200,20200,20100,1337
|
||||
20250314,145200,2441861700,20200,20200,20200,20150,201
|
||||
20250314,145100,2437803850,20200,20200,20200,20200,110
|
||||
20250314,145000,2435581850,20150,20200,20200,20150,286
|
||||
20250314,144900,2429806900,20250,20250,20250,20200,145
|
||||
20250314,144800,2426873450,20250,20200,20250,20200,221
|
||||
20250314,144700,2422405450,20250,20200,20250,20200,166
|
||||
20250314,144600,2419047050,20200,20200,20200,20150,222
|
||||
20250314,144500,2414564650,20150,20150,20200,20150,178
|
||||
20250314,144400,2410974050,20150,20250,20250,20100,56
|
||||
20250314,144300,2409847950,20250,20200,20250,20200,233
|
||||
20250314,144200,2405137550,20200,20200,20200,20150,149
|
||||
20250314,144100,2402130600,20200,20200,20200,20150,136
|
||||
20250314,144000,2399385150,20200,20150,20200,20150,139
|
||||
20250314,143900,2396580450,20150,20200,20200,20150,201
|
||||
20250314,143800,2392526450,20150,20200,20250,20150,179
|
||||
20250314,143700,2388910050,20200,20200,20250,20200,329
|
||||
20250314,143600,2382259600,20250,20200,20250,20200,226
|
||||
20250314,143500,2377690600,20250,20200,20250,20200,137
|
||||
20250314,143400,2374919150,20250,20200,20250,20200,236
|
||||
20250314,143300,2370147650,20250,20250,20250,20200,206
|
||||
20250314,143200,2365978800,20250,20200,20250,20200,228
|
||||
20250314,143100,2361373000,20150,20100,20200,20100,236
|
||||
20250314,143000,2356619300,20100,20200,20200,20100,239
|
||||
20250314,142900,2351799550,20150,20150,20200,20150,256
|
||||
20250314,142800,2346630600,20150,20100,20200,20100,276
|
||||
20250314,142700,2341068150,20100,20200,20200,20100,259
|
||||
20250314,142600,2335846600,20150,20200,20200,20150,117
|
||||
20250314,142500,2333488950,20200,20150,20200,20150,129
|
||||
20250314,142400,2330883250,20150,20100,20200,20100,1109
|
||||
20250314,142300,2308484150,20100,20200,20200,20100,259
|
||||
20250314,142200,2303257350,20250,20200,20250,20200,116
|
||||
20250314,142100,2300910350,20200,20200,20200,20200,165
|
||||
20250314,142000,2297577350,20200,20100,20200,20100,164
|
||||
20250314,141900,2294270450,20150,20200,20200,20050,370
|
||||
20250314,141800,2286816650,20150,20100,20200,20100,702
|
||||
20250314,141700,2272676000,20100,20050,20100,20050,72
|
||||
20250314,141600,2271228900,20050,20150,20150,20050,345
|
||||
20250314,141500,2264301800,20150,20050,20150,20000,712
|
||||
20250314,141400,2250019000,20000,20000,20050,20000,304
|
||||
20250314,141300,2243931850,20050,20000,20050,20000,414
|
||||
20250314,141200,2235633600,20000,20000,20000,20000,218
|
||||
20250314,141100,2231273600,19990,19970,20000,19970,241
|
||||
20250314,141000,2226455510,20050,20000,20150,19980,2839
|
||||
20250314,140900,2169523830,20000,19970,20000,19930,4436
|
||||
20250314,140800,2080990840,20050,19970,20050,19960,289
|
||||
20250314,140700,2075213750,19970,19980,19980,19970,368
|
||||
20250314,140600,2067864270,19970,19970,19970,19970,252
|
||||
20250314,140500,2062831830,19960,20000,20000,19960,2086
|
||||
20250314,140400,2021163160,20000,19990,20000,19990,117
|
||||
20250314,140300,2018824180,20000,19980,20000,19980,773
|
||||
20250314,140200,2003377120,19980,20050,20050,19980,1562
|
||||
20250314,140100,1972152700,20000,19990,20000,19990,108
|
||||
20250314,140000,1969993190,19990,20000,20050,19990,1746
|
||||
20250314,135900,1935067580,20000,20025,20025,20000,99
|
||||
20250314,135800,1933087530,20000,20000,20000,20000,152
|
||||
20250314,135700,1930047530,20000,20000,20000,20000,107
|
||||
20250314,135600,1927907530,20050,19990,20050,19990,3780
|
||||
20250314,135500,1852332160,19990,20050,20050,19990,2731
|
||||
20250314,135400,1797705690,20050,20050,20050,20050,46
|
||||
20250314,135300,1796783390,20100,19990,20100,19990,615
|
||||
20250314,135200,1784438410,19990,19990,20100,19990,199
|
||||
20250314,135100,1780460270,19990,19990,20050,19990,169
|
||||
20250314,135000,1777075480,19990,20000,20050,19990,933
|
||||
20250314,134900,1758419310,20000,20000,20050,20000,412
|
||||
20250314,134800,1750176460,20000,20000,20000,20000,1
|
||||
20250314,134700,1750156460,20000,20100,20100,20000,164
|
||||
20250314,134600,1746860760,20100,20000,20100,20000,7
|
||||
20250314,134500,1746720260,19990,20100,20100,19990,1382
|
||||
20250314,134400,1719065040,20050,20050,20050,20050,43
|
||||
20250314,134300,1718202890,20050,20100,20100,20050,43
|
||||
20250314,134200,1717338690,20100,20050,20100,20050,61
|
||||
20250314,134100,1716115540,20000,19990,20000,19990,12
|
||||
20250314,134000,1715875560,19990,20050,20050,19990,1558
|
||||
20250314,133900,1684702380,20050,20050,20050,20050,2
|
||||
20250314,133800,1684662280,19990,20000,20000,19990,2944
|
||||
20250314,133700,1625789550,20100,20100,20100,20100,41
|
||||
20250314,133600,1624965450,20100,20000,20100,20000,416
|
||||
20250314,133500,1616635450,20000,20050,20050,20000,1213
|
||||
20250314,133400,1592345700,20050,20050,20050,20050,15
|
||||
20250314,133300,1592044950,20100,20100,20100,20050,63
|
||||
20250314,133200,1590778700,20100,20050,20100,20050,173
|
||||
20250314,133100,1587306700,20050,20050,20050,20050,0
|
||||
20250314,133000,1587306700,20050,20000,20050,19990,1158
|
||||
20250314,132900,1564130700,20000,20000,20000,20000,24
|
||||
20250314,132800,1563650700,20000,20050,20050,20000,117
|
||||
20250314,132700,1561310525,20050,20000,20050,20000,223
|
||||
20250314,132600,1556849375,20000,20000,20050,19990,802
|
||||
20250314,132500,1540811055,19990,20100,20100,19990,5237
|
||||
20250314,132400,1435998065,20000,20000,20000,20000,0
|
||||
20250314,132300,1435998065,20000,20100,20100,20000,337
|
||||
20250314,132200,1429248865,20100,20100,20100,20100,41
|
||||
20250314,132100,1428424765,20100,20100,20100,20100,310
|
||||
20250314,132000,1422193765,20000,20150,20150,20000,1209
|
||||
20250314,131900,1397936515,20100,20100,20100,20100,57
|
||||
20250314,131800,1396790815,20100,20100,20100,20050,1489
|
||||
20250314,131700,1366861965,20050,20050,20050,20050,0
|
||||
20250314,131600,1366861965,20050,20100,20100,20050,356
|
||||
20250314,131500,1359714165,20000,20050,20050,20000,1115
|
||||
20250314,131400,1337365565,20050,20200,20200,20050,1994
|
||||
20250314,131300,1297286015,20150,20150,20150,20150,0
|
||||
20250314,131200,1297286015,20150,20150,20150,20150,53
|
||||
20250314,131100,1296218065,20150,20150,20150,20150,0
|
||||
20250314,131000,1296218065,20150,20250,20250,20150,1550
|
||||
20250314,130900,1264901565,20250,20250,20250,20250,0
|
||||
20250314,130800,1264901565,20250,20250,20250,20250,57
|
||||
20250314,130700,1263747315,20300,20300,20300,20300,2
|
||||
20250314,130600,1263706715,20300,20300,20300,20300,2
|
||||
20250314,130500,1263666115,20250,20250,20250,20250,0
|
||||
20250314,130400,1263666115,20250,20250,20250,20250,57
|
||||
20250314,130300,1262511865,20300,20300,20300,20300,2
|
||||
20250314,130200,1262471265,20250,20250,20250,20250,0
|
||||
20250314,130100,1262471265,20250,20250,20250,20250,0
|
||||
20250314,130000,1262471265,20250,20300,20300,20250,122
|
||||
20250314,125900,1259997515,20250,20300,20300,20250,218
|
||||
20250314,125800,1255580515,20300,20300,20300,20300,1
|
||||
20250314,125700,1255560215,20300,20300,20300,20300,0
|
||||
20250314,125600,1255560215,20300,20300,20300,20300,2
|
||||
20250314,125500,1255519615,20300,20300,20300,20300,0
|
||||
20250314,125400,1255519615,20300,20300,20300,20300,187
|
||||
20250314,125300,1251723515,20300,20300,20300,20300,0
|
||||
20250314,125200,1251723515,20300,20350,20350,20300,7
|
||||
20250314,125100,1251581315,20300,20300,20300,20300,0
|
||||
20250314,125000,1251581315,20300,20300,20300,20300,0
|
||||
20250314,124900,1251581315,20300,20350,20350,20300,114
|
||||
20250314,124800,1249267015,20300,20300,20300,20300,0
|
||||
20250314,124700,1249267015,20300,20300,20300,20300,287
|
||||
20250314,124600,1243440915,20300,20300,20300,20300,0
|
||||
20250314,124500,1243440915,20300,20400,20400,20300,22
|
||||
20250314,124400,1242994115,20400,20400,20400,20400,11
|
||||
20250314,124300,1242769715,20450,20450,20450,20450,0
|
||||
20250314,124200,1242769715,20450,20450,20450,20450,2
|
||||
20250314,124100,1242728815,20450,20250,20450,20250,1057
|
||||
20250314,124000,1221245565,20250,20300,20300,20250,4
|
||||
20250314,123900,1221164465,20250,20250,20250,20250,0
|
||||
20250314,123800,1221164465,20250,20250,20250,20250,0
|
||||
20250314,123700,1221164465,20250,20300,20300,20250,59
|
||||
20250314,123600,1219969615,20300,20300,20300,20300,0
|
||||
20250314,123500,1219969615,20300,20300,20300,20300,2
|
||||
20250314,123400,1219929015,20250,20250,20250,20250,57
|
||||
20250314,123300,1218774765,20300,20300,20300,20300,0
|
||||
20250314,123200,1218774765,20300,20250,20300,20250,52
|
||||
20250314,123100,1217721665,20250,20250,20250,20250,0
|
||||
20250314,123000,1217721665,20250,20250,20250,20250,57
|
||||
20250314,122900,1216567415,20250,20250,20250,20250,70
|
||||
20250314,122800,1215149915,20250,20250,20250,20250,11
|
||||
20250314,122700,1214927165,20250,20250,20250,20250,100
|
||||
20250314,122600,1212902165,20250,20250,20250,20250,160
|
||||
20250314,122500,1209662165,20300,20300,20300,20300,2
|
||||
20250314,122400,1209621565,20300,20300,20300,20300,2
|
||||
20250314,122300,1209580965,20250,20250,20250,20250,0
|
||||
20250314,122200,1209580965,20250,20250,20250,20250,57
|
||||
20250314,122100,1208426715,20300,20300,20300,20300,2
|
||||
20250314,122000,1208386115,20250,20250,20250,20250,57
|
||||
20250314,121900,1207231865,20250,20250,20250,20250,0
|
||||
20250314,121800,1207231865,20250,20250,20250,20250,0
|
||||
20250314,121700,1207231865,20250,20250,20250,20250,115
|
||||
20250314,121600,1204903115,20250,20250,20250,20250,0
|
||||
20250314,121500,1204903115,20250,20200,20250,20200,59
|
||||
20250314,121400,1203711215,20200,20200,20200,20200,0
|
||||
20250314,121300,1203711215,20200,20200,20200,20200,1
|
||||
20250314,121200,1203691015,20200,20200,20200,20150,671
|
||||
20250314,121100,1190139065,20200,20200,20200,20200,161
|
||||
20250314,121000,1186886865,20250,20250,20250,20250,2
|
||||
20250314,120900,1186846365,20200,20200,20200,20200,0
|
||||
20250314,120800,1186846365,20200,20200,20200,20200,0
|
||||
20250314,120700,1186846365,20200,20200,20200,20200,176
|
||||
20250314,120600,1183291165,20250,20250,20250,20250,3
|
||||
20250314,120500,1183230415,20250,20250,20250,20250,0
|
||||
20250314,120400,1183230415,20250,20250,20250,20250,2
|
||||
20250314,120300,1183189915,20200,20200,20200,20200,382
|
||||
20250314,120200,1175473515,20200,20200,20200,20200,0
|
||||
20250314,120100,1175473515,20200,20200,20200,20200,127
|
||||
20250314,120000,1172908115,20250,20250,20250,20250,2
|
||||
20250314,115900,1172867615,20250,20250,20250,20250,128
|
||||
20250314,115800,1170275615,20300,20300,20300,20300,2
|
||||
20250314,115700,1170235015,20350,20350,20350,20350,0
|
||||
20250314,115600,1170235015,20350,20350,20350,20350,2
|
||||
20250314,115500,1170194315,20300,20300,20300,20300,0
|
||||
20250314,115400,1170194315,20300,20300,20300,20300,1
|
||||
20250314,115300,1170174015,20250,20250,20250,20250,10
|
||||
20250314,115200,1169971515,20250,20250,20300,20250,177
|
||||
20250314,115100,1166383115,20250,20250,20250,20250,0
|
||||
20250314,115000,1166383115,20250,20250,20250,20250,9
|
||||
20250314,114900,1166200865,20250,20250,20250,20250,12
|
||||
20250314,114800,1165957865,20250,20250,20250,20250,0
|
||||
20250314,114700,1165957865,20250,20250,20250,20250,300
|
||||
20250314,114600,1159882865,20250,20250,20250,20250,0
|
||||
20250314,114500,1159882865,20250,20250,20250,20250,57
|
||||
20250314,114400,1158728615,20300,20300,20300,20300,2
|
||||
20250314,114300,1158688015,20300,20300,20300,20300,0
|
||||
20250314,114200,1158688015,20300,20300,20300,20300,0
|
||||
20250314,114100,1158688015,20300,20300,20300,20300,12
|
||||
20250314,114000,1158444415,20300,20300,20300,20300,14
|
||||
20250314,113900,1158160215,20300,20300,20300,20300,89
|
||||
20250314,113800,1156353515,20300,20300,20300,20300,0
|
||||
20250314,113700,1156353515,20300,20350,20350,20300,168
|
||||
20250314,113600,1152942215,20400,20400,20400,20400,3
|
||||
20250314,113500,1152881015,20350,20350,20350,20350,86
|
||||
20250314,113400,1151130915,20350,20350,20350,20350,543
|
||||
20250314,113300,1140080865,20450,20450,20450,20450,2
|
||||
20250314,113200,1140039965,20450,20450,20450,20450,0
|
||||
20250314,113100,1140039965,20450,20400,20450,20400,52
|
||||
20250314,113000,1138978965,20400,20400,20400,20400,11
|
||||
20250314,112900,1138754565,20450,20450,20450,20450,207
|
||||
20250314,112800,1134521415,20450,20400,20450,20400,121
|
||||
20250314,112700,1132052265,20400,20450,20450,20400,267
|
||||
20250314,112600,1126605215,20400,20400,20400,20400,57
|
||||
20250314,112500,1125442415,20450,20450,20450,20450,44
|
||||
20250314,112400,1124542615,20450,20450,20450,20450,14
|
||||
20250314,112300,1124256315,20450,20450,20450,20450,12
|
||||
20250314,112200,1124010915,20400,20450,20450,20400,69
|
||||
20250314,112100,1122603115,20450,20400,20450,20400,168
|
||||
20250314,112000,1119175015,20400,20400,20400,20400,8
|
||||
20250314,111900,1119011815,20300,20400,20400,20300,61
|
||||
20250314,111800,1117770665,20400,20400,20400,20350,86
|
||||
20250314,111700,1116019115,20400,20400,20400,20400,16
|
||||
20250314,111600,1115692715,20400,20400,20400,20400,47
|
||||
20250314,111500,1114733915,20400,20400,20400,20400,18
|
||||
20250314,111400,1114366715,20400,20450,20450,20400,12
|
||||
20250314,111300,1114121465,20450,20400,20450,20400,23
|
||||
20250314,111200,1113651365,20350,20350,20350,20350,48
|
||||
20250314,111100,1112674565,20300,20350,20350,20300,12
|
||||
20250314,111000,1112430415,20400,20400,20400,20400,25
|
||||
20250314,110900,1111920415,20400,20400,20400,20400,7
|
||||
20250314,110800,1111777615,20350,20400,20400,20350,239
|
||||
20250314,110700,1106913565,20400,20450,20450,20400,20
|
||||
20250314,110600,1106505315,20450,20450,20450,20450,16
|
||||
20250314,110500,1106178115,20450,20450,20450,20450,24
|
||||
20250314,110400,1105687315,20450,20450,20450,20450,14
|
||||
20250314,110300,1105401015,20450,20400,20450,20400,168
|
||||
20250314,110200,1101973315,20450,20350,20450,20350,199
|
||||
20250314,110100,1097922965,20350,20350,20350,20350,16
|
||||
20250314,110000,1097597365,20350,20300,20350,20250,96
|
||||
20250314,105900,1095647915,20300,20350,20350,20300,66
|
||||
20250314,105800,1094307715,20350,20350,20350,20350,19
|
||||
20250314,105700,1093921065,20300,20350,20350,20300,20
|
||||
20250314,105600,1093514665,20350,20350,20350,20350,13
|
||||
20250314,105500,1093250115,20250,20350,20350,20250,503
|
||||
20250314,105400,1083041015,20350,20350,20350,20350,19
|
||||
20250314,105300,1082654365,20350,20350,20350,20350,14
|
||||
20250314,105200,1082369465,20350,20300,20350,20250,413
|
||||
20250314,105100,1073988015,20350,20400,20400,20350,143
|
||||
20250314,105000,1071077765,20400,20400,20400,20350,298
|
||||
20250314,104900,1065010065,20400,20400,20400,20400,24
|
||||
20250314,104800,1064520465,20400,20450,20450,20300,68
|
||||
20250314,104700,1063138465,20450,20450,20500,20400,355
|
||||
20250314,104600,1055887415,20500,20500,20500,20450,17
|
||||
20250314,104500,1055539465,20500,20500,20500,20500,30
|
||||
20250314,104400,1054924465,20400,20450,20500,20400,251
|
||||
20250314,104300,1049787315,20450,20350,20450,20350,1513
|
||||
20250314,104200,1018872815,20350,20350,20350,20350,33
|
||||
20250314,104100,1018201265,20250,20300,20350,20250,45
|
||||
20250314,104000,1017287815,20200,20300,20300,20200,76
|
||||
20250314,103900,1015751415,20300,20300,20300,20300,11
|
||||
20250314,103800,1015528115,20300,20300,20300,20300,13
|
||||
20250314,103700,1015264215,20300,20250,20300,20250,171
|
||||
20250314,103600,1011801165,20400,20350,20400,20350,18
|
||||
20250314,103500,1011434415,20350,20250,20350,20250,668
|
||||
20250314,103400,997866165,20250,20300,20300,20250,583
|
||||
20250314,103300,986058465,20300,20200,20300,20200,1148
|
||||
20250314,103200,962859765,20350,20200,20350,20100,2884
|
||||
20250314,103100,904600165,20200,20200,20200,20200,22
|
||||
20250314,103000,904155765,20200,20150,20200,20150,517
|
||||
20250314,102900,893737165,20050,20100,20100,20050,158
|
||||
20250314,102800,890564265,20100,20100,20100,20100,325
|
||||
20250314,102700,884031765,20050,20050,20050,20050,0
|
||||
20250314,102600,884031765,20050,20000,20050,20000,154
|
||||
20250314,102500,880949065,20050,20050,20050,20050,3
|
||||
20250314,102400,880888915,20100,20050,20100,20050,167
|
||||
20250314,102300,877540515,20000,20000,20050,19960,1483
|
||||
20250314,102200,847905585,19960,19980,19980,19960,1435
|
||||
20250314,102100,819262355,19990,20000,20000,19990,129
|
||||
20250314,102000,816682925,20000,20000,20000,20000,150
|
||||
20250314,101900,813682925,20000,20000,20000,19950,3605
|
||||
20250314,101800,741611475,20050,20050,20050,20050,652
|
||||
20250314,101700,728538875,20100,20100,20100,20100,138
|
||||
20250314,101600,725765075,20100,20100,20100,20100,22
|
||||
20250314,101500,725322875,20100,20100,20100,20100,21
|
||||
20250314,101400,724900775,20100,20150,20150,20100,57
|
||||
20250314,101300,723754675,20150,20150,20150,20150,67
|
||||
20250314,101200,722404625,20100,20100,20100,20100,6
|
||||
20250314,101100,722284025,20100,20100,20100,20100,1
|
||||
20250314,101000,722263925,20100,20100,20100,20100,210
|
||||
20250314,100900,718042925,20150,20150,20150,20150,215
|
||||
20250314,100800,713710675,20200,20200,20225,20200,141
|
||||
20250314,100700,710862450,20200,20100,20200,20100,1658
|
||||
20250314,100600,677470600,20050,20050,20050,20050,57
|
||||
20250314,100500,676327750,20100,20050,20100,20050,254
|
||||
20250314,100400,671229350,20100,20100,20100,20050,250
|
||||
20250314,100300,666211850,20100,20050,20100,20050,599
|
||||
20250314,100200,654179850,20000,20150,20150,20000,165
|
||||
20250314,100100,650874050,20000,20200,20200,20000,2245
|
||||
20250314,100000,605840200,20200,20200,20200,20200,70
|
||||
20250314,095900,604426200,20150,20150,20150,20150,57
|
||||
20250314,095800,603277650,20200,20150,20200,20150,150
|
||||
20250314,095700,600255050,20050,20150,20150,20050,683
|
||||
20250314,095600,586514550,20100,20150,20150,20100,3
|
||||
20250314,095500,586454200,20100,20050,20150,20000,1307
|
||||
20250314,095400,560289550,20100,20150,20150,20000,2900
|
||||
20250314,095300,502136150,20100,20200,20200,20100,143
|
||||
20250314,095200,499256450,20300,20250,20300,20100,1839
|
||||
20250314,095100,462239700,20200,20200,20200,20200,57
|
||||
20250314,095000,461088300,20250,20250,20250,20250,0
|
||||
20250314,094900,461088300,20250,20250,20250,20200,2550
|
||||
20250314,094800,409513800,20350,20350,20350,20350,291
|
||||
20250314,094700,403591950,20250,20350,20350,20250,60
|
||||
20250314,094600,402376650,20250,20350,20350,20250,575
|
||||
20250314,094500,390732100,20350,20300,20350,20300,31
|
||||
20250314,094400,390102750,20300,20300,20300,20300,165
|
||||
20250314,094300,386753250,20350,20350,20350,20350,1
|
||||
20250314,094200,386732900,20350,20350,20350,20350,1
|
||||
20250314,094100,386712550,20300,20300,20300,20300,0
|
||||
20250314,094000,386712550,20300,20300,20300,20300,58
|
||||
20250314,093900,385535150,20350,20350,20350,20350,55
|
||||
20250314,093800,384415900,20250,20300,20400,20200,980
|
||||
20250314,093700,364540900,20400,20400,20400,20400,1
|
||||
20250314,093600,364520500,20300,20300,20300,20300,157
|
||||
20250314,093500,361333400,20350,20350,20350,20350,1
|
||||
20250314,093400,361313050,20350,20400,20400,20350,422
|
||||
20250314,093300,352718850,20400,20350,20400,20350,243
|
||||
20250314,093200,347770750,20300,20300,20300,20250,874
|
||||
20250314,093100,330038950,20300,20300,20300,20300,23
|
||||
20250314,093000,329572050,20300,20300,20300,20250,66
|
||||
20250314,092900,328235150,20300,20250,20300,20250,179
|
||||
20250314,092800,324610250,20300,20300,20300,20300,97
|
||||
20250314,092700,322641150,20250,20300,20300,20250,90
|
||||
20250314,092600,320817650,20300,20200,20300,20200,444
|
||||
20250314,092500,311841450,20200,20250,20350,20150,1483
|
||||
20250314,092400,281886500,20250,20250,20250,20250,800
|
||||
20250314,092300,265686500,20300,20350,20350,20300,229
|
||||
20250314,092200,261035850,20350,20350,20350,20350,0
|
||||
20250314,092100,261035850,20350,20350,20350,20350,77
|
||||
20250314,092000,259468900,20350,20350,20350,20350,200
|
||||
20250314,091900,255398900,20350,20350,20350,20350,38
|
||||
20250314,091800,254625600,20350,20300,20350,20300,1026
|
||||
20250314,091700,233768750,20300,20350,20350,20300,325
|
||||
20250314,091600,227157850,20350,20350,20350,20350,1
|
||||
20250314,091500,227137500,20350,20350,20350,20350,106
|
||||
20250314,091400,224980400,20350,20300,20350,20300,161
|
||||
20250314,091300,221712050,20300,20400,20400,20300,1107
|
||||
20250314,091200,199187700,20450,20450,20450,20450,29
|
||||
20250314,091100,198594650,20450,20450,20450,20450,0
|
||||
20250314,091000,198594650,20450,20550,20550,20400,581
|
||||
20250314,090900,186689600,20600,20600,20600,20600,10
|
||||
20250314,090800,186483600,20600,20600,20600,20600,7
|
||||
20250314,090700,186339400,20600,20600,20600,20600,558
|
||||
20250314,090600,174844600,20450,20500,20500,20450,457
|
||||
20250314,090500,165478950,20500,20450,20500,20350,430
|
||||
20250314,090400,156702050,20550,20700,20700,20500,448
|
||||
20250314,090300,147470550,20750,20600,20750,20600,7
|
||||
20250314,090200,147326200,20600,20500,20700,20500,4990
|
||||
20250314,090100,44549750,20500,20200,20500,20200,1207
|
||||
20250314,090000,20109350,20200,20550,20550,20200,985
|
||||
|
Reference in New Issue
Block a user