Update 2025-03-14 3452 candle_min
This commit is contained in:
781
474660/min/candle-20250314.csv
Normal file
781
474660/min/candle-20250314.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215900,7835875,2065,2065,2065,2065,10
|
||||
20250314,215800,7835875,2065,2065,2065,2065,0
|
||||
20250314,215700,7835875,2065,2065,2065,2065,0
|
||||
20250314,215600,7835875,2065,2065,2065,2065,0
|
||||
20250314,215500,7835875,2065,2065,2065,2065,0
|
||||
20250314,215400,7835875,2065,2065,2065,2065,0
|
||||
20250314,215300,7835875,2065,2065,2065,2065,0
|
||||
20250314,215200,7835875,2065,2065,2065,2065,0
|
||||
20250314,215100,7835875,2065,2065,2065,2065,0
|
||||
20250314,215000,7835875,2065,2065,2065,2065,0
|
||||
20250314,214900,7835875,2065,2065,2065,2065,0
|
||||
20250314,214800,7835875,2065,2065,2065,2065,0
|
||||
20250314,214700,7835875,2065,2065,2065,2065,0
|
||||
20250314,214600,7835875,2065,2065,2065,2065,0
|
||||
20250314,214500,7835875,2065,2065,2065,2065,0
|
||||
20250314,214400,7835875,2065,2065,2065,2065,0
|
||||
20250314,214300,7835875,2065,2065,2065,2065,0
|
||||
20250314,214200,7835875,2065,2065,2065,2065,0
|
||||
20250314,214100,7835875,2065,2065,2065,2065,0
|
||||
20250314,214000,7835875,2065,2065,2065,2065,0
|
||||
20250314,213900,7835875,2065,2065,2065,2065,0
|
||||
20250314,213800,7835875,2065,2065,2065,2065,0
|
||||
20250314,213700,7835875,2065,2065,2065,2065,0
|
||||
20250314,213600,7835875,2065,2065,2065,2065,0
|
||||
20250314,213500,7835875,2065,2065,2065,2065,0
|
||||
20250314,213400,7835875,2065,2065,2065,2065,0
|
||||
20250314,213300,7835875,2065,2065,2065,2065,0
|
||||
20250314,213200,7835875,2065,2065,2065,2065,0
|
||||
20250314,213100,7835875,2065,2065,2065,2065,0
|
||||
20250314,213000,7835875,2065,2065,2065,2065,0
|
||||
20250314,212900,7835875,2065,2065,2065,2065,10
|
||||
20250314,212800,7835875,2065,2065,2065,2065,0
|
||||
20250314,212700,7835875,2065,2065,2065,2065,0
|
||||
20250314,212600,7835875,2065,2065,2065,2065,0
|
||||
20250314,212500,7835875,2065,2065,2065,2065,0
|
||||
20250314,212400,7835875,2065,2065,2065,2065,0
|
||||
20250314,212300,7835875,2065,2065,2065,2065,0
|
||||
20250314,212200,7835875,2065,2065,2065,2065,0
|
||||
20250314,212100,7835875,2065,2065,2065,2065,0
|
||||
20250314,212000,7835875,2065,2065,2065,2065,0
|
||||
20250314,211900,7835875,2065,2065,2065,2065,0
|
||||
20250314,211800,7835875,2065,2065,2065,2065,0
|
||||
20250314,211700,7835875,2065,2065,2065,2065,0
|
||||
20250314,211600,7835875,2065,2065,2065,2065,0
|
||||
20250314,211500,7835875,2065,2065,2065,2065,0
|
||||
20250314,211400,7835875,2065,2065,2065,2065,0
|
||||
20250314,211300,7835875,2065,2065,2065,2065,0
|
||||
20250314,211200,7835875,2065,2065,2065,2065,0
|
||||
20250314,211100,7835875,2065,2065,2065,2065,0
|
||||
20250314,211000,7835875,2065,2065,2065,2065,0
|
||||
20250314,210900,7835875,2065,2065,2065,2065,0
|
||||
20250314,210800,7835875,2065,2065,2065,2065,0
|
||||
20250314,210700,7835875,2065,2065,2065,2065,0
|
||||
20250314,210600,7835875,2065,2065,2065,2065,0
|
||||
20250314,210500,7835875,2065,2065,2065,2065,0
|
||||
20250314,210400,7835875,2065,2065,2065,2065,0
|
||||
20250314,210300,7835875,2065,2065,2065,2065,0
|
||||
20250314,210200,7835875,2065,2065,2065,2065,0
|
||||
20250314,210100,7835875,2065,2065,2065,2065,0
|
||||
20250314,210000,7835875,2065,2065,2065,2065,0
|
||||
20250314,205900,7835875,2065,2065,2065,2065,10
|
||||
20250314,205800,7835875,2065,2065,2065,2065,0
|
||||
20250314,205700,7835875,2065,2065,2065,2065,0
|
||||
20250314,205600,7835875,2065,2065,2065,2065,0
|
||||
20250314,205500,7835875,2065,2065,2065,2065,0
|
||||
20250314,205400,7835875,2065,2065,2065,2065,0
|
||||
20250314,205300,7835875,2065,2065,2065,2065,0
|
||||
20250314,205200,7835875,2065,2065,2065,2065,0
|
||||
20250314,205100,7835875,2065,2065,2065,2065,0
|
||||
20250314,205000,7835875,2065,2065,2065,2065,0
|
||||
20250314,204900,7835875,2065,2065,2065,2065,0
|
||||
20250314,204800,7835875,2065,2065,2065,2065,0
|
||||
20250314,204700,7835875,2065,2065,2065,2065,0
|
||||
20250314,204600,7835875,2065,2065,2065,2065,0
|
||||
20250314,204500,7835875,2065,2065,2065,2065,0
|
||||
20250314,204400,7835875,2065,2065,2065,2065,0
|
||||
20250314,204300,7835875,2065,2065,2065,2065,0
|
||||
20250314,204200,7835875,2065,2065,2065,2065,0
|
||||
20250314,204100,7835875,2065,2065,2065,2065,0
|
||||
20250314,204000,7835875,2065,2065,2065,2065,0
|
||||
20250314,203900,7835875,2065,2065,2065,2065,0
|
||||
20250314,203800,7835875,2065,2065,2065,2065,0
|
||||
20250314,203700,7835875,2065,2065,2065,2065,0
|
||||
20250314,203600,7835875,2065,2065,2065,2065,0
|
||||
20250314,203500,7835875,2065,2065,2065,2065,0
|
||||
20250314,203400,7835875,2065,2065,2065,2065,0
|
||||
20250314,203300,7835875,2065,2065,2065,2065,0
|
||||
20250314,203200,7835875,2065,2065,2065,2065,0
|
||||
20250314,203100,7835875,2065,2065,2065,2065,0
|
||||
20250314,203000,7835875,2065,2065,2065,2065,0
|
||||
20250314,202900,7835875,2065,2065,2065,2065,10
|
||||
20250314,202800,7835875,2065,2065,2065,2065,0
|
||||
20250314,202700,7835875,2065,2065,2065,2065,0
|
||||
20250314,202600,7835875,2065,2065,2065,2065,0
|
||||
20250314,202500,7835875,2065,2065,2065,2065,0
|
||||
20250314,202400,7835875,2065,2065,2065,2065,0
|
||||
20250314,202300,7835875,2065,2065,2065,2065,0
|
||||
20250314,202200,7835875,2065,2065,2065,2065,0
|
||||
20250314,202100,7835875,2065,2065,2065,2065,0
|
||||
20250314,202000,7835875,2065,2065,2065,2065,0
|
||||
20250314,201900,7835875,2065,2065,2065,2065,0
|
||||
20250314,201800,7835875,2065,2065,2065,2065,0
|
||||
20250314,201700,7835875,2065,2065,2065,2065,0
|
||||
20250314,201600,7835875,2065,2065,2065,2065,0
|
||||
20250314,201500,7835875,2065,2065,2065,2065,0
|
||||
20250314,201400,7835875,2065,2065,2065,2065,0
|
||||
20250314,201300,7835875,2065,2065,2065,2065,0
|
||||
20250314,201200,7835875,2065,2065,2065,2065,0
|
||||
20250314,201100,7835875,2065,2065,2065,2065,0
|
||||
20250314,201000,7835875,2065,2065,2065,2065,0
|
||||
20250314,200900,7835875,2065,2065,2065,2065,0
|
||||
20250314,200800,7835875,2065,2065,2065,2065,0
|
||||
20250314,200700,7835875,2065,2065,2065,2065,0
|
||||
20250314,200600,7835875,2065,2065,2065,2065,0
|
||||
20250314,200500,7835875,2065,2065,2065,2065,0
|
||||
20250314,200400,7835875,2065,2065,2065,2065,0
|
||||
20250314,200300,7835875,2065,2065,2065,2065,0
|
||||
20250314,200200,7835875,2065,2065,2065,2065,0
|
||||
20250314,200100,7835875,2065,2065,2065,2065,0
|
||||
20250314,200000,7835875,2065,2065,2065,2065,0
|
||||
20250314,195900,7835875,2065,2065,2065,2065,10
|
||||
20250314,195800,7835875,2065,2065,2065,2065,0
|
||||
20250314,195700,7835875,2065,2065,2065,2065,0
|
||||
20250314,195600,7835875,2065,2065,2065,2065,0
|
||||
20250314,195500,7835875,2065,2065,2065,2065,0
|
||||
20250314,195400,7835875,2065,2065,2065,2065,0
|
||||
20250314,195300,7835875,2065,2065,2065,2065,0
|
||||
20250314,195200,7835875,2065,2065,2065,2065,0
|
||||
20250314,195100,7835875,2065,2065,2065,2065,0
|
||||
20250314,195000,7835875,2065,2065,2065,2065,0
|
||||
20250314,194900,7835875,2065,2065,2065,2065,0
|
||||
20250314,194800,7835875,2065,2065,2065,2065,0
|
||||
20250314,194700,7835875,2065,2065,2065,2065,0
|
||||
20250314,194600,7835875,2065,2065,2065,2065,0
|
||||
20250314,194500,7835875,2065,2065,2065,2065,0
|
||||
20250314,194400,7835875,2065,2065,2065,2065,0
|
||||
20250314,194300,7835875,2065,2065,2065,2065,0
|
||||
20250314,194200,7835875,2065,2065,2065,2065,0
|
||||
20250314,194100,7835875,2065,2065,2065,2065,0
|
||||
20250314,194000,7835875,2065,2065,2065,2065,0
|
||||
20250314,193900,7835875,2065,2065,2065,2065,0
|
||||
20250314,193800,7835875,2065,2065,2065,2065,0
|
||||
20250314,193700,7835875,2065,2065,2065,2065,0
|
||||
20250314,193600,7835875,2065,2065,2065,2065,0
|
||||
20250314,193500,7835875,2065,2065,2065,2065,0
|
||||
20250314,193400,7835875,2065,2065,2065,2065,0
|
||||
20250314,193300,7835875,2065,2065,2065,2065,0
|
||||
20250314,193200,7835875,2065,2065,2065,2065,0
|
||||
20250314,193100,7835875,2065,2065,2065,2065,0
|
||||
20250314,193000,7835875,2065,2065,2065,2065,0
|
||||
20250314,192900,7835875,2065,2065,2065,2065,10
|
||||
20250314,192800,7835875,2065,2065,2065,2065,0
|
||||
20250314,192700,7835875,2065,2065,2065,2065,0
|
||||
20250314,192600,7835875,2065,2065,2065,2065,0
|
||||
20250314,192500,7835875,2065,2065,2065,2065,0
|
||||
20250314,192400,7835875,2065,2065,2065,2065,0
|
||||
20250314,192300,7835875,2065,2065,2065,2065,0
|
||||
20250314,192200,7835875,2065,2065,2065,2065,0
|
||||
20250314,192100,7835875,2065,2065,2065,2065,0
|
||||
20250314,192000,7835875,2065,2065,2065,2065,0
|
||||
20250314,191900,7835875,2065,2065,2065,2065,0
|
||||
20250314,191800,7835875,2065,2065,2065,2065,0
|
||||
20250314,191700,7835875,2065,2065,2065,2065,0
|
||||
20250314,191600,7835875,2065,2065,2065,2065,0
|
||||
20250314,191500,7835875,2065,2065,2065,2065,0
|
||||
20250314,191400,7835875,2065,2065,2065,2065,0
|
||||
20250314,191300,7835875,2065,2065,2065,2065,0
|
||||
20250314,191200,7835875,2065,2065,2065,2065,0
|
||||
20250314,191100,7835875,2065,2065,2065,2065,0
|
||||
20250314,191000,7835875,2065,2065,2065,2065,0
|
||||
20250314,190900,7835875,2065,2065,2065,2065,0
|
||||
20250314,190800,7835875,2065,2065,2065,2065,0
|
||||
20250314,190700,7835875,2065,2065,2065,2065,0
|
||||
20250314,190600,7835875,2065,2065,2065,2065,0
|
||||
20250314,190500,7835875,2065,2065,2065,2065,0
|
||||
20250314,190400,7835875,2065,2065,2065,2065,0
|
||||
20250314,190300,7835875,2065,2065,2065,2065,0
|
||||
20250314,190200,7835875,2065,2065,2065,2065,0
|
||||
20250314,190100,7835875,2065,2065,2065,2065,0
|
||||
20250314,190000,7835875,2065,2065,2065,2065,0
|
||||
20250314,185900,7835875,2065,2065,2065,2065,10
|
||||
20250314,185800,7835875,2065,2065,2065,2065,0
|
||||
20250314,185700,7835875,2065,2065,2065,2065,0
|
||||
20250314,185600,7835875,2065,2065,2065,2065,0
|
||||
20250314,185500,7835875,2065,2065,2065,2065,0
|
||||
20250314,185400,7835875,2065,2065,2065,2065,0
|
||||
20250314,185300,7835875,2065,2065,2065,2065,0
|
||||
20250314,185200,7835875,2065,2065,2065,2065,0
|
||||
20250314,185100,7835875,2065,2065,2065,2065,0
|
||||
20250314,185000,7835875,2065,2065,2065,2065,0
|
||||
20250314,184900,7835875,2065,2065,2065,2065,0
|
||||
20250314,184800,7835875,2065,2065,2065,2065,0
|
||||
20250314,184700,7835875,2065,2065,2065,2065,0
|
||||
20250314,184600,7835875,2065,2065,2065,2065,0
|
||||
20250314,184500,7835875,2065,2065,2065,2065,0
|
||||
20250314,184400,7835875,2065,2065,2065,2065,0
|
||||
20250314,184300,7835875,2065,2065,2065,2065,0
|
||||
20250314,184200,7835875,2065,2065,2065,2065,0
|
||||
20250314,184100,7835875,2065,2065,2065,2065,0
|
||||
20250314,184000,7835875,2065,2065,2065,2065,0
|
||||
20250314,183900,7835875,2065,2065,2065,2065,0
|
||||
20250314,183800,7835875,2065,2065,2065,2065,0
|
||||
20250314,183700,7835875,2065,2065,2065,2065,0
|
||||
20250314,183600,7835875,2065,2065,2065,2065,0
|
||||
20250314,183500,7835875,2065,2065,2065,2065,0
|
||||
20250314,183400,7835875,2065,2065,2065,2065,0
|
||||
20250314,183300,7835875,2065,2065,2065,2065,0
|
||||
20250314,183200,7835875,2065,2065,2065,2065,0
|
||||
20250314,183100,7835875,2065,2065,2065,2065,0
|
||||
20250314,183000,7835875,2065,2065,2065,2065,0
|
||||
20250314,182900,7835875,2065,2065,2065,2065,10
|
||||
20250314,182800,7835875,2065,2065,2065,2065,0
|
||||
20250314,182700,7835875,2065,2065,2065,2065,0
|
||||
20250314,182600,7835875,2065,2065,2065,2065,0
|
||||
20250314,182500,7835875,2065,2065,2065,2065,0
|
||||
20250314,182400,7835875,2065,2065,2065,2065,0
|
||||
20250314,182300,7835875,2065,2065,2065,2065,0
|
||||
20250314,182200,7835875,2065,2065,2065,2065,0
|
||||
20250314,182100,7835875,2065,2065,2065,2065,0
|
||||
20250314,182000,7835875,2065,2065,2065,2065,0
|
||||
20250314,181900,7835875,2065,2065,2065,2065,0
|
||||
20250314,181800,7835875,2065,2065,2065,2065,0
|
||||
20250314,181700,7835875,2065,2065,2065,2065,0
|
||||
20250314,181600,7835875,2065,2065,2065,2065,0
|
||||
20250314,181500,7835875,2065,2065,2065,2065,0
|
||||
20250314,181400,7835875,2065,2065,2065,2065,0
|
||||
20250314,181300,7835875,2065,2065,2065,2065,0
|
||||
20250314,181200,7835875,2065,2065,2065,2065,0
|
||||
20250314,181100,7835875,2065,2065,2065,2065,0
|
||||
20250314,181000,7835875,2065,2065,2065,2065,0
|
||||
20250314,180900,7835875,2065,2065,2065,2065,0
|
||||
20250314,180800,7835875,2065,2065,2065,2065,0
|
||||
20250314,180700,7835875,2065,2065,2065,2065,0
|
||||
20250314,180600,7835875,2065,2065,2065,2065,0
|
||||
20250314,180500,7835875,2065,2065,2065,2065,0
|
||||
20250314,180400,7835875,2065,2065,2065,2065,0
|
||||
20250314,180300,7835875,2065,2065,2065,2065,0
|
||||
20250314,180200,7835875,2065,2065,2065,2065,0
|
||||
20250314,180100,7835875,2065,2065,2065,2065,0
|
||||
20250314,180000,7835875,2065,2065,2065,2065,0
|
||||
20250314,175900,7835875,2065,2065,2065,2065,10
|
||||
20250314,175800,7835875,2065,2065,2065,2065,0
|
||||
20250314,175700,7835875,2065,2065,2065,2065,0
|
||||
20250314,175600,7835875,2065,2065,2065,2065,0
|
||||
20250314,175500,7835875,2065,2065,2065,2065,0
|
||||
20250314,175400,7835875,2065,2065,2065,2065,0
|
||||
20250314,175300,7835875,2065,2065,2065,2065,0
|
||||
20250314,175200,7835875,2065,2065,2065,2065,0
|
||||
20250314,175100,7835875,2065,2065,2065,2065,0
|
||||
20250314,175000,7835875,2065,2065,2065,2065,0
|
||||
20250314,174900,7835875,2065,2065,2065,2065,0
|
||||
20250314,174800,7835875,2065,2065,2065,2065,0
|
||||
20250314,174700,7835875,2065,2065,2065,2065,0
|
||||
20250314,174600,7835875,2065,2065,2065,2065,0
|
||||
20250314,174500,7835875,2065,2065,2065,2065,0
|
||||
20250314,174400,7835875,2065,2065,2065,2065,0
|
||||
20250314,174300,7835875,2065,2065,2065,2065,0
|
||||
20250314,174200,7835875,2065,2065,2065,2065,0
|
||||
20250314,174100,7835875,2065,2065,2065,2065,0
|
||||
20250314,174000,7835875,2065,2065,2065,2065,0
|
||||
20250314,173900,7835875,2065,2065,2065,2065,0
|
||||
20250314,173800,7835875,2065,2065,2065,2065,0
|
||||
20250314,173700,7835875,2065,2065,2065,2065,0
|
||||
20250314,173600,7835875,2065,2065,2065,2065,0
|
||||
20250314,173500,7835875,2065,2065,2065,2065,0
|
||||
20250314,173400,7835875,2065,2065,2065,2065,0
|
||||
20250314,173300,7835875,2065,2065,2065,2065,0
|
||||
20250314,173200,7835875,2065,2065,2065,2065,0
|
||||
20250314,173100,7835875,2065,2065,2065,2065,0
|
||||
20250314,173000,7835875,2065,2065,2065,2065,0
|
||||
20250314,172900,7835875,2065,2065,2065,2065,10
|
||||
20250314,172800,7835875,2065,2065,2065,2065,0
|
||||
20250314,172700,7835875,2065,2065,2065,2065,0
|
||||
20250314,172600,7835875,2065,2065,2065,2065,0
|
||||
20250314,172500,7835875,2065,2065,2065,2065,0
|
||||
20250314,172400,7835875,2065,2065,2065,2065,0
|
||||
20250314,172300,7835875,2065,2065,2065,2065,0
|
||||
20250314,172200,7835875,2065,2065,2065,2065,0
|
||||
20250314,172100,7835875,2065,2065,2065,2065,0
|
||||
20250314,172000,7835875,2065,2065,2065,2065,0
|
||||
20250314,171900,7835875,2065,2065,2065,2065,0
|
||||
20250314,171800,7835875,2065,2065,2065,2065,0
|
||||
20250314,171700,7835875,2065,2065,2065,2065,0
|
||||
20250314,171600,7835875,2065,2065,2065,2065,0
|
||||
20250314,171500,7835875,2065,2065,2065,2065,0
|
||||
20250314,171400,7835875,2065,2065,2065,2065,0
|
||||
20250314,171300,7835875,2065,2065,2065,2065,0
|
||||
20250314,171200,7835875,2065,2065,2065,2065,0
|
||||
20250314,171100,7835875,2065,2065,2065,2065,0
|
||||
20250314,171000,7835875,2065,2065,2065,2065,0
|
||||
20250314,170900,7835875,2065,2065,2065,2065,0
|
||||
20250314,170800,7835875,2065,2065,2065,2065,0
|
||||
20250314,170700,7835875,2065,2065,2065,2065,0
|
||||
20250314,170600,7835875,2065,2065,2065,2065,0
|
||||
20250314,170500,7835875,2065,2065,2065,2065,0
|
||||
20250314,170400,7835875,2065,2065,2065,2065,0
|
||||
20250314,170300,7835875,2065,2065,2065,2065,0
|
||||
20250314,170200,7835875,2065,2065,2065,2065,0
|
||||
20250314,170100,7835875,2065,2065,2065,2065,0
|
||||
20250314,170000,7835875,2065,2065,2065,2065,0
|
||||
20250314,165900,7835875,2065,2065,2065,2065,10
|
||||
20250314,165800,7835875,2065,2065,2065,2065,0
|
||||
20250314,165700,7835875,2065,2065,2065,2065,0
|
||||
20250314,165600,7835875,2065,2065,2065,2065,0
|
||||
20250314,165500,7835875,2065,2065,2065,2065,0
|
||||
20250314,165400,7835875,2065,2065,2065,2065,0
|
||||
20250314,165300,7835875,2065,2065,2065,2065,0
|
||||
20250314,165200,7835875,2065,2065,2065,2065,0
|
||||
20250314,165100,7835875,2065,2065,2065,2065,0
|
||||
20250314,165000,7835875,2065,2065,2065,2065,0
|
||||
20250314,164900,7835875,2065,2065,2065,2065,0
|
||||
20250314,164800,7835875,2065,2065,2065,2065,0
|
||||
20250314,164700,7835875,2065,2065,2065,2065,0
|
||||
20250314,164600,7835875,2065,2065,2065,2065,0
|
||||
20250314,164500,7835875,2065,2065,2065,2065,0
|
||||
20250314,164400,7835875,2065,2065,2065,2065,0
|
||||
20250314,164300,7835875,2065,2065,2065,2065,0
|
||||
20250314,164200,7835875,2065,2065,2065,2065,0
|
||||
20250314,164100,7835875,2065,2065,2065,2065,0
|
||||
20250314,164000,7835875,2065,2065,2065,2065,0
|
||||
20250314,163900,7835875,2065,2065,2065,2065,0
|
||||
20250314,163800,7835875,2065,2065,2065,2065,0
|
||||
20250314,163700,7835875,2065,2065,2065,2065,0
|
||||
20250314,163600,7835875,2065,2065,2065,2065,0
|
||||
20250314,163500,7835875,2065,2065,2065,2065,0
|
||||
20250314,163400,7835875,2065,2065,2065,2065,0
|
||||
20250314,163300,7835875,2065,2065,2065,2065,0
|
||||
20250314,163200,7835875,2065,2065,2065,2065,0
|
||||
20250314,163100,7835875,2065,2065,2065,2065,0
|
||||
20250314,163000,7835875,2065,2065,2065,2065,0
|
||||
20250314,162900,7835875,2065,2065,2065,2065,10
|
||||
20250314,162800,7835875,2065,2065,2065,2065,0
|
||||
20250314,162700,7835875,2065,2065,2065,2065,0
|
||||
20250314,162600,7835875,2065,2065,2065,2065,0
|
||||
20250314,162500,7835875,2065,2065,2065,2065,0
|
||||
20250314,162400,7835875,2065,2065,2065,2065,0
|
||||
20250314,162300,7835875,2065,2065,2065,2065,0
|
||||
20250314,162200,7835875,2065,2065,2065,2065,0
|
||||
20250314,162100,7835875,2065,2065,2065,2065,0
|
||||
20250314,162000,7835875,2065,2065,2065,2065,0
|
||||
20250314,161900,7835875,2065,2065,2065,2065,0
|
||||
20250314,161800,7835875,2065,2065,2065,2065,0
|
||||
20250314,161700,7835875,2065,2065,2065,2065,0
|
||||
20250314,161600,7835875,2065,2065,2065,2065,0
|
||||
20250314,161500,7835875,2065,2065,2065,2065,0
|
||||
20250314,161400,7835875,2065,2065,2065,2065,0
|
||||
20250314,161300,7835875,2065,2065,2065,2065,0
|
||||
20250314,161200,7835875,2065,2065,2065,2065,0
|
||||
20250314,161100,7835875,2065,2065,2065,2065,0
|
||||
20250314,161000,7835875,2065,2065,2065,2065,0
|
||||
20250314,160900,7835875,2065,2065,2065,2065,0
|
||||
20250314,160800,7835875,2065,2065,2065,2065,0
|
||||
20250314,160700,7835875,2065,2065,2065,2065,0
|
||||
20250314,160600,7835875,2065,2065,2065,2065,0
|
||||
20250314,160500,7835875,2065,2065,2065,2065,0
|
||||
20250314,160400,7835875,2065,2065,2065,2065,0
|
||||
20250314,160300,7835875,2065,2065,2065,2065,0
|
||||
20250314,160200,7835875,2065,2065,2065,2065,0
|
||||
20250314,160100,7835875,2065,2065,2065,2065,0
|
||||
20250314,160000,7835875,2065,2065,2065,2065,0
|
||||
20250314,155900,7835875,2065,2065,2065,2065,10
|
||||
20250314,155800,7835875,2065,2065,2065,2065,0
|
||||
20250314,155700,7835875,2065,2065,2065,2065,0
|
||||
20250314,155600,7835875,2065,2065,2065,2065,0
|
||||
20250314,155500,7835875,2065,2065,2065,2065,0
|
||||
20250314,155400,7835875,2065,2065,2065,2065,0
|
||||
20250314,155300,7835875,2065,2065,2065,2065,0
|
||||
20250314,155200,7835875,2065,2065,2065,2065,0
|
||||
20250314,155100,7835875,2065,2065,2065,2065,0
|
||||
20250314,155000,7835875,2065,2065,2065,2065,0
|
||||
20250314,154900,7835875,2065,2065,2065,2065,0
|
||||
20250314,154800,7835875,2065,2065,2065,2065,0
|
||||
20250314,154700,7835875,2065,2065,2065,2065,0
|
||||
20250314,154600,7835875,2065,2065,2065,2065,0
|
||||
20250314,154500,7835875,2065,2065,2065,2065,0
|
||||
20250314,154400,7835875,2065,2065,2065,2065,0
|
||||
20250314,154300,7835875,2065,2065,2065,2065,0
|
||||
20250314,154200,7835875,2065,2065,2065,2065,0
|
||||
20250314,154100,7835875,2065,2065,2065,2065,0
|
||||
20250314,154000,7835875,2065,2065,2065,2065,0
|
||||
20250314,153900,7835875,2065,2065,2065,2065,0
|
||||
20250314,153800,7835875,2065,2065,2065,2065,0
|
||||
20250314,153700,7835875,2065,2065,2065,2065,0
|
||||
20250314,153600,7835875,2065,2065,2065,2065,0
|
||||
20250314,153500,7835875,2065,2065,2065,2065,0
|
||||
20250314,153400,7835875,2065,2065,2065,2065,0
|
||||
20250314,153300,7835875,2065,2065,2065,2065,0
|
||||
20250314,153200,7835875,2065,2065,2065,2065,0
|
||||
20250314,153100,7835875,2065,2065,2065,2065,0
|
||||
20250314,153000,7835875,2065,2065,2065,2065,10
|
||||
20250314,152900,7815225,2065,2065,2065,2065,0
|
||||
20250314,152800,7815225,2065,2065,2065,2065,0
|
||||
20250314,152700,7815225,2065,2065,2065,2065,0
|
||||
20250314,152600,7815225,2065,2065,2065,2065,0
|
||||
20250314,152500,7815225,2065,2065,2065,2065,0
|
||||
20250314,152400,7815225,2065,2065,2065,2065,0
|
||||
20250314,152300,7815225,2065,2065,2065,2065,0
|
||||
20250314,152200,7815225,2065,2065,2065,2065,0
|
||||
20250314,152100,7815225,2065,2065,2065,2065,0
|
||||
20250314,152000,7815225,2065,2065,2065,2065,0
|
||||
20250314,151900,7815225,2065,2065,2065,2065,0
|
||||
20250314,151800,7815225,2065,2065,2065,2065,0
|
||||
20250314,151700,7815225,2065,2065,2065,2065,0
|
||||
20250314,151600,7815225,2065,2065,2065,2065,0
|
||||
20250314,151500,7815225,2065,2065,2065,2065,0
|
||||
20250314,151400,7815225,2065,2065,2065,2065,0
|
||||
20250314,151300,7815225,2065,2065,2065,2065,0
|
||||
20250314,151200,7815225,2065,2065,2065,2065,0
|
||||
20250314,151100,7815225,2065,2065,2065,2065,0
|
||||
20250314,151000,7815225,2065,2065,2065,2065,0
|
||||
20250314,150900,7815225,2065,2065,2065,2065,0
|
||||
20250314,150800,7815225,2065,2065,2065,2065,0
|
||||
20250314,150700,7815225,2065,2065,2065,2065,0
|
||||
20250314,150600,7815225,2065,2065,2065,2065,0
|
||||
20250314,150500,7815225,2065,2065,2065,2065,0
|
||||
20250314,150400,7815225,2065,2065,2065,2065,0
|
||||
20250314,150300,7815225,2065,2065,2065,2065,0
|
||||
20250314,150200,7815225,2065,2065,2065,2065,0
|
||||
20250314,150100,7815225,2065,2065,2065,2065,0
|
||||
20250314,150000,7815225,2065,2065,2065,2065,0
|
||||
20250314,145900,7815225,2065,2065,2065,2065,0
|
||||
20250314,145800,7815225,2065,2065,2065,2065,0
|
||||
20250314,145700,7815225,2065,2065,2065,2065,0
|
||||
20250314,145600,7815225,2065,2065,2065,2065,0
|
||||
20250314,145500,7815225,2065,2065,2065,2065,0
|
||||
20250314,145400,7815225,2065,2065,2065,2065,0
|
||||
20250314,145300,7815225,2065,2065,2065,2065,0
|
||||
20250314,145200,7815225,2065,2065,2065,2065,0
|
||||
20250314,145100,7815225,2065,2065,2065,2065,0
|
||||
20250314,145000,7815225,2065,2065,2065,2065,0
|
||||
20250314,144900,7815225,2065,2065,2065,2065,0
|
||||
20250314,144800,7815225,2065,2065,2065,2065,0
|
||||
20250314,144700,7815225,2065,2065,2065,2065,0
|
||||
20250314,144600,7815225,2065,2065,2065,2065,0
|
||||
20250314,144500,7815225,2065,2065,2065,2065,0
|
||||
20250314,144400,7815225,2065,2065,2065,2065,0
|
||||
20250314,144300,7815225,2065,2065,2065,2065,0
|
||||
20250314,144200,7815225,2065,2065,2065,2065,0
|
||||
20250314,144100,7815225,2065,2065,2065,2065,0
|
||||
20250314,144000,7815225,2065,2065,2065,2065,0
|
||||
20250314,143900,7815225,2065,2065,2065,2065,0
|
||||
20250314,143800,7815225,2065,2065,2065,2065,0
|
||||
20250314,143700,7815225,2065,2065,2065,2065,0
|
||||
20250314,143600,7815225,2065,2065,2065,2065,0
|
||||
20250314,143500,7815225,2065,2065,2065,2065,0
|
||||
20250314,143400,7815225,2065,2065,2065,2065,0
|
||||
20250314,143300,7815225,2065,2065,2065,2065,0
|
||||
20250314,143200,7815225,2065,2065,2065,2065,0
|
||||
20250314,143100,7815225,2065,2065,2065,2065,0
|
||||
20250314,143000,7815225,2065,2065,2065,2065,0
|
||||
20250314,142900,7815225,2065,2065,2065,2065,0
|
||||
20250314,142800,7815225,2065,2065,2065,2065,0
|
||||
20250314,142700,7815225,2065,2065,2065,2065,0
|
||||
20250314,142600,7815225,2065,2065,2065,2065,0
|
||||
20250314,142500,7815225,2065,2065,2065,2065,0
|
||||
20250314,142400,7815225,2065,2065,2065,2065,0
|
||||
20250314,142300,7815225,2065,2065,2065,2065,0
|
||||
20250314,142200,7815225,2065,2065,2065,2065,480
|
||||
20250314,142100,6824025,2065,2065,2065,2065,0
|
||||
20250314,142000,6824025,2065,2065,2065,2065,0
|
||||
20250314,141900,6824025,2065,2065,2065,2065,0
|
||||
20250314,141800,6824025,2065,2065,2065,2065,0
|
||||
20250314,141700,6824025,2065,2065,2065,2065,0
|
||||
20250314,141600,6824025,2065,2065,2065,2065,0
|
||||
20250314,141500,6824025,2065,2065,2065,2065,0
|
||||
20250314,141400,6824025,2065,2065,2065,2065,0
|
||||
20250314,141300,6824025,2065,2065,2065,2065,0
|
||||
20250314,141200,6824025,2065,2065,2065,2065,0
|
||||
20250314,141100,6824025,2065,2065,2065,2065,0
|
||||
20250314,141000,6824025,2065,2065,2065,2065,0
|
||||
20250314,140900,6824025,2065,2065,2065,2065,0
|
||||
20250314,140800,6824025,2065,2065,2065,2065,0
|
||||
20250314,140700,6824025,2065,2065,2065,2065,0
|
||||
20250314,140600,6824025,2065,2065,2065,2065,0
|
||||
20250314,140500,6824025,2065,2065,2065,2065,0
|
||||
20250314,140400,6824025,2065,2065,2065,2065,0
|
||||
20250314,140300,6824025,2065,2065,2065,2065,0
|
||||
20250314,140200,6824025,2065,2065,2065,2065,0
|
||||
20250314,140100,6824025,2065,2065,2065,2065,0
|
||||
20250314,140000,6824025,2065,2065,2065,2065,0
|
||||
20250314,135900,6824025,2065,2065,2065,2065,0
|
||||
20250314,135800,6824025,2065,2065,2065,2065,0
|
||||
20250314,135700,6824025,2065,2065,2065,2065,0
|
||||
20250314,135600,6824025,2065,2065,2065,2065,0
|
||||
20250314,135500,6824025,2065,2065,2065,2065,0
|
||||
20250314,135400,6824025,2065,2065,2065,2065,0
|
||||
20250314,135300,6824025,2065,2065,2065,2065,0
|
||||
20250314,135200,6824025,2065,2065,2065,2065,0
|
||||
20250314,135100,6824025,2065,2065,2065,2065,0
|
||||
20250314,135000,6824025,2065,2065,2065,2065,0
|
||||
20250314,134900,6824025,2065,2065,2065,2065,0
|
||||
20250314,134800,6824025,2065,2065,2065,2065,0
|
||||
20250314,134700,6824025,2065,2065,2065,2065,0
|
||||
20250314,134600,6824025,2065,2065,2065,2065,0
|
||||
20250314,134500,6824025,2065,2065,2065,2065,0
|
||||
20250314,134400,6824025,2065,2065,2065,2065,0
|
||||
20250314,134300,6824025,2065,2065,2065,2065,0
|
||||
20250314,134200,6824025,2065,2065,2065,2065,0
|
||||
20250314,134100,6824025,2065,2065,2065,2065,0
|
||||
20250314,134000,6824025,2065,2065,2065,2065,0
|
||||
20250314,133900,6824025,2065,2065,2065,2065,0
|
||||
20250314,133800,6824025,2065,2065,2065,2065,0
|
||||
20250314,133700,6824025,2065,2065,2065,2065,0
|
||||
20250314,133600,6824025,2065,2065,2065,2065,0
|
||||
20250314,133500,6824025,2065,2065,2065,2065,0
|
||||
20250314,133400,6824025,2065,2065,2065,2065,0
|
||||
20250314,133300,6824025,2065,2065,2065,2065,0
|
||||
20250314,133200,6824025,2065,2065,2065,2065,0
|
||||
20250314,133100,6824025,2065,2065,2065,2065,0
|
||||
20250314,133000,6824025,2065,2065,2065,2065,0
|
||||
20250314,132900,6824025,2065,2065,2065,2065,0
|
||||
20250314,132800,6824025,2065,2065,2065,2065,0
|
||||
20250314,132700,6824025,2065,2065,2065,2065,0
|
||||
20250314,132600,6824025,2065,2065,2065,2065,0
|
||||
20250314,132500,6824025,2065,2065,2065,2065,0
|
||||
20250314,132400,6824025,2065,2065,2065,2065,0
|
||||
20250314,132300,6824025,2065,2065,2065,2065,0
|
||||
20250314,132200,6824025,2065,2065,2065,2065,0
|
||||
20250314,132100,6824025,2065,2065,2065,2065,0
|
||||
20250314,132000,6824025,2065,2065,2065,2065,0
|
||||
20250314,131900,6824025,2065,2065,2065,2065,0
|
||||
20250314,131800,6824025,2065,2065,2065,2065,0
|
||||
20250314,131700,6824025,2065,2065,2065,2065,0
|
||||
20250314,131600,6824025,2065,2065,2065,2065,0
|
||||
20250314,131500,6824025,2065,2065,2065,2065,0
|
||||
20250314,131400,6824025,2065,2065,2065,2065,0
|
||||
20250314,131300,6824025,2065,2065,2065,2065,0
|
||||
20250314,131200,6824025,2065,2065,2065,2065,0
|
||||
20250314,131100,6824025,2065,2065,2065,2065,0
|
||||
20250314,131000,6824025,2065,2065,2065,2065,0
|
||||
20250314,130900,6824025,2065,2065,2065,2065,3
|
||||
20250314,130800,6817830,2060,2060,2060,2060,0
|
||||
20250314,130700,6817830,2060,2060,2060,2060,0
|
||||
20250314,130600,6817830,2060,2060,2060,2060,0
|
||||
20250314,130500,6817830,2060,2060,2060,2060,0
|
||||
20250314,130400,6817830,2060,2060,2060,2060,0
|
||||
20250314,130300,6817830,2060,2060,2060,2060,0
|
||||
20250314,130200,6817830,2060,2060,2060,2060,0
|
||||
20250314,130100,6817830,2060,2060,2060,2060,0
|
||||
20250314,130000,6817830,2060,2060,2060,2060,0
|
||||
20250314,125900,6817830,2060,2060,2060,2060,0
|
||||
20250314,125800,6817830,2060,2060,2060,2060,0
|
||||
20250314,125700,6817830,2060,2060,2060,2060,0
|
||||
20250314,125600,6817830,2060,2060,2060,2060,0
|
||||
20250314,125500,6817830,2060,2060,2060,2060,0
|
||||
20250314,125400,6817830,2060,2060,2060,2060,0
|
||||
20250314,125300,6817830,2060,2060,2060,2060,0
|
||||
20250314,125200,6817830,2060,2060,2060,2060,0
|
||||
20250314,125100,6817830,2060,2060,2060,2060,0
|
||||
20250314,125000,6817830,2060,2060,2060,2060,0
|
||||
20250314,124900,6817830,2060,2060,2060,2060,1
|
||||
20250314,124800,6815770,2060,2060,2060,2060,0
|
||||
20250314,124700,6815770,2060,2060,2060,2060,0
|
||||
20250314,124600,6815770,2060,2060,2060,2060,0
|
||||
20250314,124500,6815770,2060,2060,2060,2060,0
|
||||
20250314,124400,6815770,2060,2060,2060,2060,0
|
||||
20250314,124300,6815770,2060,2060,2060,2060,0
|
||||
20250314,124200,6815770,2060,2060,2060,2060,0
|
||||
20250314,124100,6815770,2060,2060,2060,2060,0
|
||||
20250314,124000,6815770,2060,2060,2060,2060,0
|
||||
20250314,123900,6815770,2060,2060,2060,2060,299
|
||||
20250314,123800,6199830,2065,2065,2065,2065,0
|
||||
20250314,123700,6199830,2065,2065,2065,2065,0
|
||||
20250314,123600,6199830,2065,2065,2065,2065,0
|
||||
20250314,123500,6199830,2065,2065,2065,2065,0
|
||||
20250314,123400,6199830,2065,2065,2065,2065,0
|
||||
20250314,123300,6199830,2065,2065,2065,2065,0
|
||||
20250314,123200,6199830,2065,2065,2065,2065,0
|
||||
20250314,123100,6199830,2065,2065,2065,2065,0
|
||||
20250314,123000,6199830,2065,2065,2065,2065,0
|
||||
20250314,122900,6199830,2065,2065,2065,2065,0
|
||||
20250314,122800,6199830,2065,2065,2065,2065,0
|
||||
20250314,122700,6199830,2065,2065,2065,2065,0
|
||||
20250314,122600,6199830,2065,2065,2065,2065,0
|
||||
20250314,122500,6199830,2065,2065,2065,2065,0
|
||||
20250314,122400,6199830,2065,2065,2065,2065,0
|
||||
20250314,122300,6199830,2065,2065,2065,2065,0
|
||||
20250314,122200,6199830,2065,2065,2065,2065,0
|
||||
20250314,122100,6199830,2065,2065,2065,2065,0
|
||||
20250314,122000,6199830,2065,2065,2065,2065,0
|
||||
20250314,121900,6199830,2065,2065,2065,2065,1
|
||||
20250314,121800,6197765,2060,2060,2060,2060,0
|
||||
20250314,121700,6197765,2060,2060,2060,2060,0
|
||||
20250314,121600,6197765,2060,2060,2060,2060,0
|
||||
20250314,121500,6197765,2060,2060,2060,2060,0
|
||||
20250314,121400,6197765,2060,2060,2060,2060,0
|
||||
20250314,121300,6197765,2060,2060,2060,2060,0
|
||||
20250314,121200,6197765,2060,2060,2060,2060,0
|
||||
20250314,121100,6197765,2060,2060,2060,2060,0
|
||||
20250314,121000,6197765,2060,2060,2060,2060,0
|
||||
20250314,120900,6197765,2060,2060,2060,2060,0
|
||||
20250314,120800,6197765,2060,2060,2060,2060,0
|
||||
20250314,120700,6197765,2060,2060,2060,2060,0
|
||||
20250314,120600,6197765,2060,2060,2060,2060,0
|
||||
20250314,120500,6197765,2060,2060,2060,2060,0
|
||||
20250314,120400,6197765,2060,2060,2060,2060,0
|
||||
20250314,120300,6197765,2060,2060,2060,2060,0
|
||||
20250314,120200,6197765,2060,2060,2060,2060,0
|
||||
20250314,120100,6197765,2060,2060,2060,2060,0
|
||||
20250314,120000,6197765,2060,2060,2060,2060,0
|
||||
20250314,115900,6197765,2060,2060,2060,2060,0
|
||||
20250314,115800,6197765,2060,2060,2060,2060,0
|
||||
20250314,115700,6197765,2060,2060,2060,2060,0
|
||||
20250314,115600,6197765,2060,2060,2060,2060,0
|
||||
20250314,115500,6197765,2060,2060,2060,2060,0
|
||||
20250314,115400,6197765,2060,2060,2060,2060,0
|
||||
20250314,115300,6197765,2060,2060,2060,2060,0
|
||||
20250314,115200,6197765,2060,2060,2060,2060,0
|
||||
20250314,115100,6197765,2060,2060,2060,2060,0
|
||||
20250314,115000,6197765,2060,2060,2060,2060,0
|
||||
20250314,114900,6197765,2060,2060,2060,2060,0
|
||||
20250314,114800,6197765,2060,2060,2060,2060,0
|
||||
20250314,114700,6197765,2060,2060,2060,2060,0
|
||||
20250314,114600,6197765,2060,2060,2060,2060,12
|
||||
20250314,114500,6173045,2060,2060,2060,2060,13
|
||||
20250314,114400,6146265,2060,2055,2060,2055,20
|
||||
20250314,114300,6105095,2055,2060,2060,2055,17
|
||||
20250314,114200,6070110,2060,2060,2060,2060,13
|
||||
20250314,114100,6043330,2060,2060,2060,2060,18
|
||||
20250314,114000,6006250,2060,2060,2060,2060,19
|
||||
20250314,113900,5967110,2060,2060,2060,2060,13
|
||||
20250314,113800,5940330,2060,2060,2060,2060,18
|
||||
20250314,113700,5903250,2060,2055,2060,2055,21
|
||||
20250314,113600,5860050,2055,2055,2055,2055,13
|
||||
20250314,113500,5833335,2055,2055,2055,2055,18
|
||||
20250314,113400,5796345,2055,2055,2055,2055,19
|
||||
20250314,113300,5757300,2060,2060,2060,2060,11
|
||||
20250314,113200,5734640,2060,2060,2060,2060,18
|
||||
20250314,113100,5697560,2060,2060,2060,2060,13
|
||||
20250314,113000,5670780,2060,2060,2060,2060,19
|
||||
20250314,112900,5631640,2060,2060,2060,2060,18
|
||||
20250314,112800,5594560,2060,2060,2060,2060,13
|
||||
20250314,112700,5567780,2060,2060,2060,2055,19
|
||||
20250314,112600,5528670,2060,2060,2060,2060,18
|
||||
20250314,112500,5491590,2060,2060,2060,2060,13
|
||||
20250314,112400,5464810,2060,2060,2060,2060,19
|
||||
20250314,112300,5425670,2060,2060,2060,2060,18
|
||||
20250314,112200,5388590,2060,2060,2060,2060,13
|
||||
20250314,112100,5361810,2060,2055,2060,2055,21
|
||||
20250314,112000,5318585,2055,2055,2055,2055,18
|
||||
20250314,111900,5281595,2055,2055,2055,2055,13
|
||||
20250314,111800,5254880,2055,2055,2055,2055,19
|
||||
20250314,111700,5215835,2055,2055,2055,2055,12
|
||||
20250314,111600,5191175,2055,2060,2060,2055,11
|
||||
20250314,111500,5168545,2065,2065,2065,2065,0
|
||||
20250314,111400,5168545,2065,2065,2065,2065,0
|
||||
20250314,111300,5168545,2065,2065,2065,2065,0
|
||||
20250314,111200,5168545,2065,2065,2065,2065,0
|
||||
20250314,111100,5168545,2065,2065,2065,2065,0
|
||||
20250314,111000,5168545,2065,2065,2065,2065,0
|
||||
20250314,110900,5168545,2065,2065,2065,2065,0
|
||||
20250314,110800,5168545,2065,2065,2065,2065,0
|
||||
20250314,110700,5168545,2065,2065,2065,2065,0
|
||||
20250314,110600,5168545,2065,2065,2065,2065,0
|
||||
20250314,110500,5168545,2065,2065,2065,2065,0
|
||||
20250314,110400,5168545,2065,2065,2065,2065,0
|
||||
20250314,110300,5168545,2065,2065,2065,2065,0
|
||||
20250314,110200,5168545,2065,2065,2065,2065,0
|
||||
20250314,110100,5168545,2065,2065,2065,2065,0
|
||||
20250314,110000,5168545,2065,2065,2065,2065,0
|
||||
20250314,105900,5168545,2065,2065,2065,2065,0
|
||||
20250314,105800,5168545,2065,2065,2065,2065,0
|
||||
20250314,105700,5168545,2065,2065,2065,2065,0
|
||||
20250314,105600,5168545,2065,2065,2065,2065,0
|
||||
20250314,105500,5168545,2065,2065,2065,2065,0
|
||||
20250314,105400,5168545,2065,2065,2065,2065,0
|
||||
20250314,105300,5168545,2065,2065,2065,2065,0
|
||||
20250314,105200,5168545,2065,2065,2065,2065,0
|
||||
20250314,105100,5168545,2065,2065,2065,2065,0
|
||||
20250314,105000,5168545,2065,2065,2065,2065,0
|
||||
20250314,104900,5168545,2065,2065,2065,2065,0
|
||||
20250314,104800,5168545,2065,2065,2065,2065,0
|
||||
20250314,104700,5168545,2065,2065,2065,2065,0
|
||||
20250314,104600,5168545,2065,2065,2065,2065,0
|
||||
20250314,104500,5168545,2065,2065,2065,2065,1
|
||||
20250314,104400,5166480,2060,2060,2060,2060,0
|
||||
20250314,104300,5166480,2060,2060,2060,2060,0
|
||||
20250314,104200,5166480,2060,2060,2060,2060,2496
|
||||
20250314,104100,24720,2060,2060,2060,2060,0
|
||||
20250314,104000,24720,2060,2060,2060,2060,0
|
||||
20250314,103900,24720,2060,2060,2060,2060,0
|
||||
20250314,103800,24720,2060,2060,2060,2060,0
|
||||
20250314,103700,24720,2060,2060,2060,2060,0
|
||||
20250314,103600,24720,2060,2060,2060,2060,0
|
||||
20250314,103500,24720,2060,2060,2060,2060,0
|
||||
20250314,103400,24720,2060,2060,2060,2060,0
|
||||
20250314,103300,24720,2060,2060,2060,2060,0
|
||||
20250314,103200,24720,2060,2060,2060,2060,0
|
||||
20250314,103100,24720,2060,2060,2060,2060,0
|
||||
20250314,103000,24720,2060,2060,2060,2060,0
|
||||
20250314,102900,24720,2060,2060,2060,2060,0
|
||||
20250314,102800,24720,2060,2060,2060,2060,0
|
||||
20250314,102700,24720,2060,2060,2060,2060,0
|
||||
20250314,102600,24720,2060,2060,2060,2060,0
|
||||
20250314,102500,24720,2060,2060,2060,2060,0
|
||||
20250314,102400,24720,2060,2060,2060,2060,0
|
||||
20250314,102300,24720,2060,2060,2060,2060,0
|
||||
20250314,102200,24720,2060,2060,2060,2060,0
|
||||
20250314,102100,24720,2060,2060,2060,2060,0
|
||||
20250314,102000,24720,2060,2060,2060,2060,0
|
||||
20250314,101900,24720,2060,2060,2060,2060,0
|
||||
20250314,101800,24720,2060,2060,2060,2060,0
|
||||
20250314,101700,24720,2060,2060,2060,2060,0
|
||||
20250314,101600,24720,2060,2060,2060,2060,0
|
||||
20250314,101500,24720,2060,2060,2060,2060,0
|
||||
20250314,101400,24720,2060,2060,2060,2060,0
|
||||
20250314,101300,24720,2060,2060,2060,2060,1
|
||||
20250314,101200,22660,2060,2060,2060,2060,0
|
||||
20250314,101100,22660,2060,2060,2060,2060,0
|
||||
20250314,101000,22660,2060,2060,2060,2060,0
|
||||
20250314,100900,22660,2060,2060,2060,2060,0
|
||||
20250314,100800,22660,2060,2060,2060,2060,10
|
||||
20250314,100700,2060,2060,2060,2060,2060,0
|
||||
20250314,100600,2060,2060,2060,2060,2060,0
|
||||
20250314,100500,2060,2060,2060,2060,2060,0
|
||||
20250314,100400,2060,2060,2060,2060,2060,0
|
||||
20250314,100300,2060,2060,2060,2060,2060,0
|
||||
20250314,100200,2060,2060,2060,2060,2060,0
|
||||
20250314,100100,2060,2060,2060,2060,2060,0
|
||||
20250314,100000,2060,2060,2060,2060,2060,0
|
||||
20250314,095900,2060,2060,2060,2060,2060,0
|
||||
20250314,095800,2060,2060,2060,2060,2060,0
|
||||
20250314,095700,2060,2060,2060,2060,2060,0
|
||||
20250314,095600,2060,2060,2060,2060,2060,0
|
||||
20250314,095500,2060,2060,2060,2060,2060,0
|
||||
20250314,095400,2060,2060,2060,2060,2060,0
|
||||
20250314,095300,2060,2060,2060,2060,2060,0
|
||||
20250314,095200,2060,2060,2060,2060,2060,0
|
||||
20250314,095100,2060,2060,2060,2060,2060,0
|
||||
20250314,095000,2060,2060,2060,2060,2060,0
|
||||
20250314,094900,2060,2060,2060,2060,2060,0
|
||||
20250314,094800,2060,2060,2060,2060,2060,0
|
||||
20250314,094700,2060,2060,2060,2060,2060,0
|
||||
20250314,094600,2060,2060,2060,2060,2060,1
|
||||
20250314,094500,0,2060,2060,2060,2060,0
|
||||
20250314,094400,0,2060,2060,2060,2060,0
|
||||
20250314,094300,0,2060,2060,2060,2060,0
|
||||
20250314,094200,0,2060,2060,2060,2060,0
|
||||
20250314,094100,0,2060,2060,2060,2060,0
|
||||
20250314,094000,0,2060,2060,2060,2060,0
|
||||
20250314,093900,0,2060,2060,2060,2060,0
|
||||
20250314,093800,0,2060,2060,2060,2060,0
|
||||
20250314,093700,0,2060,2060,2060,2060,0
|
||||
20250314,093600,0,2060,2060,2060,2060,0
|
||||
20250314,093500,0,2060,2060,2060,2060,0
|
||||
20250314,093400,0,2060,2060,2060,2060,0
|
||||
20250314,093300,0,2060,2060,2060,2060,0
|
||||
20250314,093200,0,2060,2060,2060,2060,0
|
||||
20250314,093100,0,2060,2060,2060,2060,0
|
||||
20250314,093000,0,2060,2060,2060,2060,0
|
||||
20250314,092900,0,2060,2060,2060,2060,0
|
||||
20250314,092800,0,2060,2060,2060,2060,0
|
||||
20250314,092700,0,2060,2060,2060,2060,0
|
||||
20250314,092600,0,2060,2060,2060,2060,0
|
||||
20250314,092500,0,2060,2060,2060,2060,0
|
||||
20250314,092400,0,2060,2060,2060,2060,0
|
||||
20250314,092300,0,2060,2060,2060,2060,0
|
||||
20250314,092200,0,2060,2060,2060,2060,0
|
||||
20250314,092100,0,2060,2060,2060,2060,0
|
||||
20250314,092000,0,2060,2060,2060,2060,0
|
||||
20250314,091900,0,2060,2060,2060,2060,0
|
||||
20250314,091800,0,2060,2060,2060,2060,0
|
||||
20250314,091700,0,2060,2060,2060,2060,0
|
||||
20250314,091600,0,2060,2060,2060,2060,0
|
||||
20250314,091500,0,2060,2060,2060,2060,0
|
||||
20250314,091400,0,2060,2060,2060,2060,0
|
||||
20250314,091300,0,2060,2060,2060,2060,0
|
||||
20250314,091200,0,2060,2060,2060,2060,0
|
||||
20250314,091100,0,2060,2060,2060,2060,0
|
||||
20250314,091000,0,2060,2060,2060,2060,0
|
||||
20250314,090900,0,2060,2060,2060,2060,0
|
||||
20250314,090800,0,2060,2060,2060,2060,0
|
||||
20250314,090700,0,2060,2060,2060,2060,0
|
||||
20250314,090600,0,2060,2060,2060,2060,0
|
||||
20250314,090500,0,2060,2060,2060,2060,0
|
||||
20250314,090400,0,2060,2060,2060,2060,0
|
||||
20250314,090300,0,2060,2060,2060,2060,0
|
||||
20250314,090200,0,2060,2060,2060,2060,0
|
||||
20250314,090100,0,2060,2060,2060,2060,0
|
||||
20250314,090000,0,2060,2060,2060,2060,0
|
||||
|
Reference in New Issue
Block a user