Update 2025-03-14 3452 candle_min
This commit is contained in:
781
474930/min/candle-20250314.csv
Normal file
781
474930/min/candle-20250314.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215900,6487575,2105,2105,2105,2105,40
|
||||
20250314,215800,6487575,2105,2105,2105,2105,0
|
||||
20250314,215700,6487575,2105,2105,2105,2105,0
|
||||
20250314,215600,6487575,2105,2105,2105,2105,0
|
||||
20250314,215500,6487575,2105,2105,2105,2105,0
|
||||
20250314,215400,6487575,2105,2105,2105,2105,0
|
||||
20250314,215300,6487575,2105,2105,2105,2105,0
|
||||
20250314,215200,6487575,2105,2105,2105,2105,0
|
||||
20250314,215100,6487575,2105,2105,2105,2105,0
|
||||
20250314,215000,6487575,2105,2105,2105,2105,0
|
||||
20250314,214900,6487575,2105,2105,2105,2105,0
|
||||
20250314,214800,6487575,2105,2105,2105,2105,0
|
||||
20250314,214700,6487575,2105,2105,2105,2105,0
|
||||
20250314,214600,6487575,2105,2105,2105,2105,0
|
||||
20250314,214500,6487575,2105,2105,2105,2105,0
|
||||
20250314,214400,6487575,2105,2105,2105,2105,0
|
||||
20250314,214300,6487575,2105,2105,2105,2105,0
|
||||
20250314,214200,6487575,2105,2105,2105,2105,0
|
||||
20250314,214100,6487575,2105,2105,2105,2105,0
|
||||
20250314,214000,6487575,2105,2105,2105,2105,0
|
||||
20250314,213900,6487575,2105,2105,2105,2105,0
|
||||
20250314,213800,6487575,2105,2105,2105,2105,0
|
||||
20250314,213700,6487575,2105,2105,2105,2105,0
|
||||
20250314,213600,6487575,2105,2105,2105,2105,0
|
||||
20250314,213500,6487575,2105,2105,2105,2105,0
|
||||
20250314,213400,6487575,2105,2105,2105,2105,0
|
||||
20250314,213300,6487575,2105,2105,2105,2105,0
|
||||
20250314,213200,6487575,2105,2105,2105,2105,0
|
||||
20250314,213100,6487575,2105,2105,2105,2105,0
|
||||
20250314,213000,6487575,2105,2105,2105,2105,0
|
||||
20250314,212900,6487575,2105,2105,2105,2105,40
|
||||
20250314,212800,6487575,2105,2105,2105,2105,0
|
||||
20250314,212700,6487575,2105,2105,2105,2105,0
|
||||
20250314,212600,6487575,2105,2105,2105,2105,0
|
||||
20250314,212500,6487575,2105,2105,2105,2105,0
|
||||
20250314,212400,6487575,2105,2105,2105,2105,0
|
||||
20250314,212300,6487575,2105,2105,2105,2105,0
|
||||
20250314,212200,6487575,2105,2105,2105,2105,0
|
||||
20250314,212100,6487575,2105,2105,2105,2105,0
|
||||
20250314,212000,6487575,2105,2105,2105,2105,0
|
||||
20250314,211900,6487575,2105,2105,2105,2105,0
|
||||
20250314,211800,6487575,2105,2105,2105,2105,0
|
||||
20250314,211700,6487575,2105,2105,2105,2105,0
|
||||
20250314,211600,6487575,2105,2105,2105,2105,0
|
||||
20250314,211500,6487575,2105,2105,2105,2105,0
|
||||
20250314,211400,6487575,2105,2105,2105,2105,0
|
||||
20250314,211300,6487575,2105,2105,2105,2105,0
|
||||
20250314,211200,6487575,2105,2105,2105,2105,0
|
||||
20250314,211100,6487575,2105,2105,2105,2105,0
|
||||
20250314,211000,6487575,2105,2105,2105,2105,0
|
||||
20250314,210900,6487575,2105,2105,2105,2105,0
|
||||
20250314,210800,6487575,2105,2105,2105,2105,0
|
||||
20250314,210700,6487575,2105,2105,2105,2105,0
|
||||
20250314,210600,6487575,2105,2105,2105,2105,0
|
||||
20250314,210500,6487575,2105,2105,2105,2105,0
|
||||
20250314,210400,6487575,2105,2105,2105,2105,0
|
||||
20250314,210300,6487575,2105,2105,2105,2105,0
|
||||
20250314,210200,6487575,2105,2105,2105,2105,0
|
||||
20250314,210100,6487575,2105,2105,2105,2105,0
|
||||
20250314,210000,6487575,2105,2105,2105,2105,0
|
||||
20250314,205900,6487575,2105,2105,2105,2105,40
|
||||
20250314,205800,6487575,2105,2105,2105,2105,0
|
||||
20250314,205700,6487575,2105,2105,2105,2105,0
|
||||
20250314,205600,6487575,2105,2105,2105,2105,0
|
||||
20250314,205500,6487575,2105,2105,2105,2105,0
|
||||
20250314,205400,6487575,2105,2105,2105,2105,0
|
||||
20250314,205300,6487575,2105,2105,2105,2105,0
|
||||
20250314,205200,6487575,2105,2105,2105,2105,0
|
||||
20250314,205100,6487575,2105,2105,2105,2105,0
|
||||
20250314,205000,6487575,2105,2105,2105,2105,0
|
||||
20250314,204900,6487575,2105,2105,2105,2105,0
|
||||
20250314,204800,6487575,2105,2105,2105,2105,0
|
||||
20250314,204700,6487575,2105,2105,2105,2105,0
|
||||
20250314,204600,6487575,2105,2105,2105,2105,0
|
||||
20250314,204500,6487575,2105,2105,2105,2105,0
|
||||
20250314,204400,6487575,2105,2105,2105,2105,0
|
||||
20250314,204300,6487575,2105,2105,2105,2105,0
|
||||
20250314,204200,6487575,2105,2105,2105,2105,0
|
||||
20250314,204100,6487575,2105,2105,2105,2105,0
|
||||
20250314,204000,6487575,2105,2105,2105,2105,0
|
||||
20250314,203900,6487575,2105,2105,2105,2105,0
|
||||
20250314,203800,6487575,2105,2105,2105,2105,0
|
||||
20250314,203700,6487575,2105,2105,2105,2105,0
|
||||
20250314,203600,6487575,2105,2105,2105,2105,0
|
||||
20250314,203500,6487575,2105,2105,2105,2105,0
|
||||
20250314,203400,6487575,2105,2105,2105,2105,0
|
||||
20250314,203300,6487575,2105,2105,2105,2105,0
|
||||
20250314,203200,6487575,2105,2105,2105,2105,0
|
||||
20250314,203100,6487575,2105,2105,2105,2105,0
|
||||
20250314,203000,6487575,2105,2105,2105,2105,0
|
||||
20250314,202900,6487575,2105,2105,2105,2105,40
|
||||
20250314,202800,6487575,2105,2105,2105,2105,0
|
||||
20250314,202700,6487575,2105,2105,2105,2105,0
|
||||
20250314,202600,6487575,2105,2105,2105,2105,0
|
||||
20250314,202500,6487575,2105,2105,2105,2105,0
|
||||
20250314,202400,6487575,2105,2105,2105,2105,0
|
||||
20250314,202300,6487575,2105,2105,2105,2105,0
|
||||
20250314,202200,6487575,2105,2105,2105,2105,0
|
||||
20250314,202100,6487575,2105,2105,2105,2105,0
|
||||
20250314,202000,6487575,2105,2105,2105,2105,0
|
||||
20250314,201900,6487575,2105,2105,2105,2105,0
|
||||
20250314,201800,6487575,2105,2105,2105,2105,0
|
||||
20250314,201700,6487575,2105,2105,2105,2105,0
|
||||
20250314,201600,6487575,2105,2105,2105,2105,0
|
||||
20250314,201500,6487575,2105,2105,2105,2105,0
|
||||
20250314,201400,6487575,2105,2105,2105,2105,0
|
||||
20250314,201300,6487575,2105,2105,2105,2105,0
|
||||
20250314,201200,6487575,2105,2105,2105,2105,0
|
||||
20250314,201100,6487575,2105,2105,2105,2105,0
|
||||
20250314,201000,6487575,2105,2105,2105,2105,0
|
||||
20250314,200900,6487575,2105,2105,2105,2105,0
|
||||
20250314,200800,6487575,2105,2105,2105,2105,0
|
||||
20250314,200700,6487575,2105,2105,2105,2105,0
|
||||
20250314,200600,6487575,2105,2105,2105,2105,0
|
||||
20250314,200500,6487575,2105,2105,2105,2105,0
|
||||
20250314,200400,6487575,2105,2105,2105,2105,0
|
||||
20250314,200300,6487575,2105,2105,2105,2105,0
|
||||
20250314,200200,6487575,2105,2105,2105,2105,0
|
||||
20250314,200100,6487575,2105,2105,2105,2105,0
|
||||
20250314,200000,6487575,2105,2105,2105,2105,0
|
||||
20250314,195900,6487575,2105,2105,2105,2105,40
|
||||
20250314,195800,6487575,2105,2105,2105,2105,0
|
||||
20250314,195700,6487575,2105,2105,2105,2105,0
|
||||
20250314,195600,6487575,2105,2105,2105,2105,0
|
||||
20250314,195500,6487575,2105,2105,2105,2105,0
|
||||
20250314,195400,6487575,2105,2105,2105,2105,0
|
||||
20250314,195300,6487575,2105,2105,2105,2105,0
|
||||
20250314,195200,6487575,2105,2105,2105,2105,0
|
||||
20250314,195100,6487575,2105,2105,2105,2105,0
|
||||
20250314,195000,6487575,2105,2105,2105,2105,0
|
||||
20250314,194900,6487575,2105,2105,2105,2105,0
|
||||
20250314,194800,6487575,2105,2105,2105,2105,0
|
||||
20250314,194700,6487575,2105,2105,2105,2105,0
|
||||
20250314,194600,6487575,2105,2105,2105,2105,0
|
||||
20250314,194500,6487575,2105,2105,2105,2105,0
|
||||
20250314,194400,6487575,2105,2105,2105,2105,0
|
||||
20250314,194300,6487575,2105,2105,2105,2105,0
|
||||
20250314,194200,6487575,2105,2105,2105,2105,0
|
||||
20250314,194100,6487575,2105,2105,2105,2105,0
|
||||
20250314,194000,6487575,2105,2105,2105,2105,0
|
||||
20250314,193900,6487575,2105,2105,2105,2105,0
|
||||
20250314,193800,6487575,2105,2105,2105,2105,0
|
||||
20250314,193700,6487575,2105,2105,2105,2105,0
|
||||
20250314,193600,6487575,2105,2105,2105,2105,0
|
||||
20250314,193500,6487575,2105,2105,2105,2105,0
|
||||
20250314,193400,6487575,2105,2105,2105,2105,0
|
||||
20250314,193300,6487575,2105,2105,2105,2105,0
|
||||
20250314,193200,6487575,2105,2105,2105,2105,0
|
||||
20250314,193100,6487575,2105,2105,2105,2105,0
|
||||
20250314,193000,6487575,2105,2105,2105,2105,0
|
||||
20250314,192900,6487575,2105,2105,2105,2105,40
|
||||
20250314,192800,6487575,2105,2105,2105,2105,0
|
||||
20250314,192700,6487575,2105,2105,2105,2105,0
|
||||
20250314,192600,6487575,2105,2105,2105,2105,0
|
||||
20250314,192500,6487575,2105,2105,2105,2105,0
|
||||
20250314,192400,6487575,2105,2105,2105,2105,0
|
||||
20250314,192300,6487575,2105,2105,2105,2105,0
|
||||
20250314,192200,6487575,2105,2105,2105,2105,0
|
||||
20250314,192100,6487575,2105,2105,2105,2105,0
|
||||
20250314,192000,6487575,2105,2105,2105,2105,0
|
||||
20250314,191900,6487575,2105,2105,2105,2105,0
|
||||
20250314,191800,6487575,2105,2105,2105,2105,0
|
||||
20250314,191700,6487575,2105,2105,2105,2105,0
|
||||
20250314,191600,6487575,2105,2105,2105,2105,0
|
||||
20250314,191500,6487575,2105,2105,2105,2105,0
|
||||
20250314,191400,6487575,2105,2105,2105,2105,0
|
||||
20250314,191300,6487575,2105,2105,2105,2105,0
|
||||
20250314,191200,6487575,2105,2105,2105,2105,0
|
||||
20250314,191100,6487575,2105,2105,2105,2105,0
|
||||
20250314,191000,6487575,2105,2105,2105,2105,0
|
||||
20250314,190900,6487575,2105,2105,2105,2105,0
|
||||
20250314,190800,6487575,2105,2105,2105,2105,0
|
||||
20250314,190700,6487575,2105,2105,2105,2105,0
|
||||
20250314,190600,6487575,2105,2105,2105,2105,0
|
||||
20250314,190500,6487575,2105,2105,2105,2105,0
|
||||
20250314,190400,6487575,2105,2105,2105,2105,0
|
||||
20250314,190300,6487575,2105,2105,2105,2105,0
|
||||
20250314,190200,6487575,2105,2105,2105,2105,0
|
||||
20250314,190100,6487575,2105,2105,2105,2105,0
|
||||
20250314,190000,6487575,2105,2105,2105,2105,0
|
||||
20250314,185900,6487575,2105,2105,2105,2105,40
|
||||
20250314,185800,6487575,2105,2105,2105,2105,0
|
||||
20250314,185700,6487575,2105,2105,2105,2105,0
|
||||
20250314,185600,6487575,2105,2105,2105,2105,0
|
||||
20250314,185500,6487575,2105,2105,2105,2105,0
|
||||
20250314,185400,6487575,2105,2105,2105,2105,0
|
||||
20250314,185300,6487575,2105,2105,2105,2105,0
|
||||
20250314,185200,6487575,2105,2105,2105,2105,0
|
||||
20250314,185100,6487575,2105,2105,2105,2105,0
|
||||
20250314,185000,6487575,2105,2105,2105,2105,0
|
||||
20250314,184900,6487575,2105,2105,2105,2105,0
|
||||
20250314,184800,6487575,2105,2105,2105,2105,0
|
||||
20250314,184700,6487575,2105,2105,2105,2105,0
|
||||
20250314,184600,6487575,2105,2105,2105,2105,0
|
||||
20250314,184500,6487575,2105,2105,2105,2105,0
|
||||
20250314,184400,6487575,2105,2105,2105,2105,0
|
||||
20250314,184300,6487575,2105,2105,2105,2105,0
|
||||
20250314,184200,6487575,2105,2105,2105,2105,0
|
||||
20250314,184100,6487575,2105,2105,2105,2105,0
|
||||
20250314,184000,6487575,2105,2105,2105,2105,0
|
||||
20250314,183900,6487575,2105,2105,2105,2105,0
|
||||
20250314,183800,6487575,2105,2105,2105,2105,0
|
||||
20250314,183700,6487575,2105,2105,2105,2105,0
|
||||
20250314,183600,6487575,2105,2105,2105,2105,0
|
||||
20250314,183500,6487575,2105,2105,2105,2105,0
|
||||
20250314,183400,6487575,2105,2105,2105,2105,0
|
||||
20250314,183300,6487575,2105,2105,2105,2105,0
|
||||
20250314,183200,6487575,2105,2105,2105,2105,0
|
||||
20250314,183100,6487575,2105,2105,2105,2105,0
|
||||
20250314,183000,6487575,2105,2105,2105,2105,0
|
||||
20250314,182900,6487575,2105,2105,2105,2105,40
|
||||
20250314,182800,6487575,2105,2105,2105,2105,0
|
||||
20250314,182700,6487575,2105,2105,2105,2105,0
|
||||
20250314,182600,6487575,2105,2105,2105,2105,0
|
||||
20250314,182500,6487575,2105,2105,2105,2105,0
|
||||
20250314,182400,6487575,2105,2105,2105,2105,0
|
||||
20250314,182300,6487575,2105,2105,2105,2105,0
|
||||
20250314,182200,6487575,2105,2105,2105,2105,0
|
||||
20250314,182100,6487575,2105,2105,2105,2105,0
|
||||
20250314,182000,6487575,2105,2105,2105,2105,0
|
||||
20250314,181900,6487575,2105,2105,2105,2105,0
|
||||
20250314,181800,6487575,2105,2105,2105,2105,0
|
||||
20250314,181700,6487575,2105,2105,2105,2105,0
|
||||
20250314,181600,6487575,2105,2105,2105,2105,0
|
||||
20250314,181500,6487575,2105,2105,2105,2105,0
|
||||
20250314,181400,6487575,2105,2105,2105,2105,0
|
||||
20250314,181300,6487575,2105,2105,2105,2105,0
|
||||
20250314,181200,6487575,2105,2105,2105,2105,0
|
||||
20250314,181100,6487575,2105,2105,2105,2105,0
|
||||
20250314,181000,6487575,2105,2105,2105,2105,0
|
||||
20250314,180900,6487575,2105,2105,2105,2105,0
|
||||
20250314,180800,6487575,2105,2105,2105,2105,0
|
||||
20250314,180700,6487575,2105,2105,2105,2105,0
|
||||
20250314,180600,6487575,2105,2105,2105,2105,0
|
||||
20250314,180500,6487575,2105,2105,2105,2105,0
|
||||
20250314,180400,6487575,2105,2105,2105,2105,0
|
||||
20250314,180300,6487575,2105,2105,2105,2105,0
|
||||
20250314,180200,6487575,2105,2105,2105,2105,0
|
||||
20250314,180100,6487575,2105,2105,2105,2105,0
|
||||
20250314,180000,6487575,2105,2105,2105,2105,0
|
||||
20250314,175900,6487575,2105,2105,2105,2105,40
|
||||
20250314,175800,6487575,2105,2105,2105,2105,0
|
||||
20250314,175700,6487575,2105,2105,2105,2105,0
|
||||
20250314,175600,6487575,2105,2105,2105,2105,0
|
||||
20250314,175500,6487575,2105,2105,2105,2105,0
|
||||
20250314,175400,6487575,2105,2105,2105,2105,0
|
||||
20250314,175300,6487575,2105,2105,2105,2105,0
|
||||
20250314,175200,6487575,2105,2105,2105,2105,0
|
||||
20250314,175100,6487575,2105,2105,2105,2105,0
|
||||
20250314,175000,6487575,2105,2105,2105,2105,0
|
||||
20250314,174900,6487575,2105,2105,2105,2105,0
|
||||
20250314,174800,6487575,2105,2105,2105,2105,0
|
||||
20250314,174700,6487575,2105,2105,2105,2105,0
|
||||
20250314,174600,6487575,2105,2105,2105,2105,0
|
||||
20250314,174500,6487575,2105,2105,2105,2105,0
|
||||
20250314,174400,6487575,2105,2105,2105,2105,0
|
||||
20250314,174300,6487575,2105,2105,2105,2105,0
|
||||
20250314,174200,6487575,2105,2105,2105,2105,0
|
||||
20250314,174100,6487575,2105,2105,2105,2105,0
|
||||
20250314,174000,6487575,2105,2105,2105,2105,0
|
||||
20250314,173900,6487575,2105,2105,2105,2105,0
|
||||
20250314,173800,6487575,2105,2105,2105,2105,0
|
||||
20250314,173700,6487575,2105,2105,2105,2105,0
|
||||
20250314,173600,6487575,2105,2105,2105,2105,0
|
||||
20250314,173500,6487575,2105,2105,2105,2105,0
|
||||
20250314,173400,6487575,2105,2105,2105,2105,0
|
||||
20250314,173300,6487575,2105,2105,2105,2105,0
|
||||
20250314,173200,6487575,2105,2105,2105,2105,0
|
||||
20250314,173100,6487575,2105,2105,2105,2105,0
|
||||
20250314,173000,6487575,2105,2105,2105,2105,0
|
||||
20250314,172900,6487575,2105,2105,2105,2105,40
|
||||
20250314,172800,6487575,2105,2105,2105,2105,0
|
||||
20250314,172700,6487575,2105,2105,2105,2105,0
|
||||
20250314,172600,6487575,2105,2105,2105,2105,0
|
||||
20250314,172500,6487575,2105,2105,2105,2105,0
|
||||
20250314,172400,6487575,2105,2105,2105,2105,0
|
||||
20250314,172300,6487575,2105,2105,2105,2105,0
|
||||
20250314,172200,6487575,2105,2105,2105,2105,0
|
||||
20250314,172100,6487575,2105,2105,2105,2105,0
|
||||
20250314,172000,6487575,2105,2105,2105,2105,0
|
||||
20250314,171900,6487575,2105,2105,2105,2105,0
|
||||
20250314,171800,6487575,2105,2105,2105,2105,0
|
||||
20250314,171700,6487575,2105,2105,2105,2105,0
|
||||
20250314,171600,6487575,2105,2105,2105,2105,0
|
||||
20250314,171500,6487575,2105,2105,2105,2105,0
|
||||
20250314,171400,6487575,2105,2105,2105,2105,0
|
||||
20250314,171300,6487575,2105,2105,2105,2105,0
|
||||
20250314,171200,6487575,2105,2105,2105,2105,0
|
||||
20250314,171100,6487575,2105,2105,2105,2105,0
|
||||
20250314,171000,6487575,2105,2105,2105,2105,0
|
||||
20250314,170900,6487575,2105,2105,2105,2105,0
|
||||
20250314,170800,6487575,2105,2105,2105,2105,0
|
||||
20250314,170700,6487575,2105,2105,2105,2105,0
|
||||
20250314,170600,6487575,2105,2105,2105,2105,0
|
||||
20250314,170500,6487575,2105,2105,2105,2105,0
|
||||
20250314,170400,6487575,2105,2105,2105,2105,0
|
||||
20250314,170300,6487575,2105,2105,2105,2105,0
|
||||
20250314,170200,6487575,2105,2105,2105,2105,0
|
||||
20250314,170100,6487575,2105,2105,2105,2105,0
|
||||
20250314,170000,6487575,2105,2105,2105,2105,0
|
||||
20250314,165900,6487575,2105,2105,2105,2105,40
|
||||
20250314,165800,6487575,2105,2105,2105,2105,0
|
||||
20250314,165700,6487575,2105,2105,2105,2105,0
|
||||
20250314,165600,6487575,2105,2105,2105,2105,0
|
||||
20250314,165500,6487575,2105,2105,2105,2105,0
|
||||
20250314,165400,6487575,2105,2105,2105,2105,0
|
||||
20250314,165300,6487575,2105,2105,2105,2105,0
|
||||
20250314,165200,6487575,2105,2105,2105,2105,0
|
||||
20250314,165100,6487575,2105,2105,2105,2105,0
|
||||
20250314,165000,6487575,2105,2105,2105,2105,0
|
||||
20250314,164900,6487575,2105,2105,2105,2105,0
|
||||
20250314,164800,6487575,2105,2105,2105,2105,0
|
||||
20250314,164700,6487575,2105,2105,2105,2105,0
|
||||
20250314,164600,6487575,2105,2105,2105,2105,0
|
||||
20250314,164500,6487575,2105,2105,2105,2105,0
|
||||
20250314,164400,6487575,2105,2105,2105,2105,0
|
||||
20250314,164300,6487575,2105,2105,2105,2105,0
|
||||
20250314,164200,6487575,2105,2105,2105,2105,0
|
||||
20250314,164100,6487575,2105,2105,2105,2105,0
|
||||
20250314,164000,6487575,2105,2105,2105,2105,0
|
||||
20250314,163900,6487575,2105,2105,2105,2105,0
|
||||
20250314,163800,6487575,2105,2105,2105,2105,0
|
||||
20250314,163700,6487575,2105,2105,2105,2105,0
|
||||
20250314,163600,6487575,2105,2105,2105,2105,0
|
||||
20250314,163500,6487575,2105,2105,2105,2105,0
|
||||
20250314,163400,6487575,2105,2105,2105,2105,0
|
||||
20250314,163300,6487575,2105,2105,2105,2105,0
|
||||
20250314,163200,6487575,2105,2105,2105,2105,0
|
||||
20250314,163100,6487575,2105,2105,2105,2105,0
|
||||
20250314,163000,6487575,2105,2105,2105,2105,0
|
||||
20250314,162900,6487575,2105,2105,2105,2105,40
|
||||
20250314,162800,6487575,2105,2105,2105,2105,0
|
||||
20250314,162700,6487575,2105,2105,2105,2105,0
|
||||
20250314,162600,6487575,2105,2105,2105,2105,0
|
||||
20250314,162500,6487575,2105,2105,2105,2105,0
|
||||
20250314,162400,6487575,2105,2105,2105,2105,0
|
||||
20250314,162300,6487575,2105,2105,2105,2105,0
|
||||
20250314,162200,6487575,2105,2105,2105,2105,0
|
||||
20250314,162100,6487575,2105,2105,2105,2105,0
|
||||
20250314,162000,6487575,2105,2105,2105,2105,0
|
||||
20250314,161900,6487575,2105,2105,2105,2105,0
|
||||
20250314,161800,6487575,2105,2105,2105,2105,0
|
||||
20250314,161700,6487575,2105,2105,2105,2105,0
|
||||
20250314,161600,6487575,2105,2105,2105,2105,0
|
||||
20250314,161500,6487575,2105,2105,2105,2105,0
|
||||
20250314,161400,6487575,2105,2105,2105,2105,0
|
||||
20250314,161300,6487575,2105,2105,2105,2105,0
|
||||
20250314,161200,6487575,2105,2105,2105,2105,0
|
||||
20250314,161100,6487575,2105,2105,2105,2105,0
|
||||
20250314,161000,6487575,2105,2105,2105,2105,0
|
||||
20250314,160900,6487575,2105,2105,2105,2105,0
|
||||
20250314,160800,6487575,2105,2105,2105,2105,0
|
||||
20250314,160700,6487575,2105,2105,2105,2105,0
|
||||
20250314,160600,6487575,2105,2105,2105,2105,0
|
||||
20250314,160500,6487575,2105,2105,2105,2105,0
|
||||
20250314,160400,6487575,2105,2105,2105,2105,0
|
||||
20250314,160300,6487575,2105,2105,2105,2105,0
|
||||
20250314,160200,6487575,2105,2105,2105,2105,0
|
||||
20250314,160100,6487575,2105,2105,2105,2105,0
|
||||
20250314,160000,6487575,2105,2105,2105,2105,0
|
||||
20250314,155900,6487575,2105,2105,2105,2105,40
|
||||
20250314,155800,6487575,2105,2105,2105,2105,0
|
||||
20250314,155700,6487575,2105,2105,2105,2105,0
|
||||
20250314,155600,6487575,2105,2105,2105,2105,0
|
||||
20250314,155500,6487575,2105,2105,2105,2105,0
|
||||
20250314,155400,6487575,2105,2105,2105,2105,0
|
||||
20250314,155300,6487575,2105,2105,2105,2105,0
|
||||
20250314,155200,6487575,2105,2105,2105,2105,0
|
||||
20250314,155100,6487575,2105,2105,2105,2105,0
|
||||
20250314,155000,6487575,2105,2105,2105,2105,0
|
||||
20250314,154900,6487575,2105,2105,2105,2105,0
|
||||
20250314,154800,6487575,2105,2105,2105,2105,0
|
||||
20250314,154700,6487575,2105,2105,2105,2105,0
|
||||
20250314,154600,6487575,2105,2105,2105,2105,0
|
||||
20250314,154500,6487575,2105,2105,2105,2105,0
|
||||
20250314,154400,6487575,2105,2105,2105,2105,0
|
||||
20250314,154300,6487575,2105,2105,2105,2105,0
|
||||
20250314,154200,6487575,2105,2105,2105,2105,0
|
||||
20250314,154100,6487575,2105,2105,2105,2105,0
|
||||
20250314,154000,6487575,2105,2105,2105,2105,0
|
||||
20250314,153900,6487575,2105,2105,2105,2105,0
|
||||
20250314,153800,6487575,2105,2105,2105,2105,0
|
||||
20250314,153700,6487575,2105,2105,2105,2105,0
|
||||
20250314,153600,6487575,2105,2105,2105,2105,0
|
||||
20250314,153500,6487575,2105,2105,2105,2105,0
|
||||
20250314,153400,6487575,2105,2105,2105,2105,0
|
||||
20250314,153300,6487575,2105,2105,2105,2105,0
|
||||
20250314,153200,6487575,2105,2105,2105,2105,0
|
||||
20250314,153100,6487575,2105,2105,2105,2105,0
|
||||
20250314,153000,6487575,2105,2105,2105,2105,0
|
||||
20250314,152900,6487575,2105,2105,2105,2105,0
|
||||
20250314,152800,6487575,2105,2105,2105,2105,0
|
||||
20250314,152700,6487575,2105,2105,2105,2105,0
|
||||
20250314,152600,6487575,2105,2105,2105,2105,0
|
||||
20250314,152500,6487575,2105,2105,2105,2105,0
|
||||
20250314,152400,6487575,2105,2105,2105,2105,0
|
||||
20250314,152300,6487575,2105,2105,2105,2105,0
|
||||
20250314,152200,6487575,2105,2105,2105,2105,0
|
||||
20250314,152100,6487575,2105,2105,2105,2105,0
|
||||
20250314,152000,6487575,2105,2105,2105,2105,0
|
||||
20250314,151900,6487575,2105,2105,2105,2105,0
|
||||
20250314,151800,6487575,2105,2105,2105,2105,0
|
||||
20250314,151700,6487575,2105,2105,2105,2105,0
|
||||
20250314,151600,6487575,2105,2105,2105,2105,0
|
||||
20250314,151500,6487575,2105,2105,2105,2105,0
|
||||
20250314,151400,6487575,2105,2105,2105,2105,0
|
||||
20250314,151300,6487575,2105,2105,2105,2105,0
|
||||
20250314,151200,6487575,2105,2105,2105,2105,0
|
||||
20250314,151100,6487575,2105,2105,2105,2105,0
|
||||
20250314,151000,6487575,2105,2105,2105,2105,0
|
||||
20250314,150900,6487575,2105,2105,2105,2105,0
|
||||
20250314,150800,6487575,2105,2105,2105,2105,0
|
||||
20250314,150700,6487575,2105,2105,2105,2105,0
|
||||
20250314,150600,6487575,2105,2105,2105,2105,0
|
||||
20250314,150500,6487575,2105,2105,2105,2105,0
|
||||
20250314,150400,6487575,2105,2105,2105,2105,0
|
||||
20250314,150300,6487575,2105,2105,2105,2105,0
|
||||
20250314,150200,6487575,2105,2105,2105,2105,0
|
||||
20250314,150100,6487575,2105,2105,2105,2105,0
|
||||
20250314,150000,6487575,2105,2105,2105,2105,0
|
||||
20250314,145900,6487575,2105,2105,2105,2105,0
|
||||
20250314,145800,6487575,2105,2105,2105,2105,0
|
||||
20250314,145700,6487575,2105,2105,2105,2105,0
|
||||
20250314,145600,6487575,2105,2105,2105,2105,0
|
||||
20250314,145500,6487575,2105,2105,2105,2105,0
|
||||
20250314,145400,6487575,2105,2105,2105,2105,0
|
||||
20250314,145300,6487575,2105,2105,2105,2105,0
|
||||
20250314,145200,6487575,2105,2105,2105,2105,40
|
||||
20250314,145100,6403375,2105,2105,2105,2105,0
|
||||
20250314,145000,6403375,2105,2105,2105,2105,0
|
||||
20250314,144900,6403375,2105,2105,2105,2105,0
|
||||
20250314,144800,6403375,2105,2105,2105,2105,0
|
||||
20250314,144700,6403375,2105,2105,2105,2105,0
|
||||
20250314,144600,6403375,2105,2105,2105,2105,0
|
||||
20250314,144500,6403375,2105,2105,2105,2105,0
|
||||
20250314,144400,6403375,2105,2105,2105,2105,0
|
||||
20250314,144300,6403375,2105,2105,2105,2105,0
|
||||
20250314,144200,6403375,2105,2105,2105,2105,0
|
||||
20250314,144100,6403375,2105,2105,2105,2105,0
|
||||
20250314,144000,6403375,2105,2105,2105,2105,0
|
||||
20250314,143900,6403375,2105,2105,2105,2105,0
|
||||
20250314,143800,6403375,2105,2105,2105,2105,0
|
||||
20250314,143700,6403375,2105,2105,2105,2105,0
|
||||
20250314,143600,6403375,2105,2105,2105,2105,0
|
||||
20250314,143500,6403375,2105,2105,2105,2105,0
|
||||
20250314,143400,6403375,2105,2105,2105,2105,0
|
||||
20250314,143300,6403375,2105,2105,2105,2105,0
|
||||
20250314,143200,6403375,2105,2105,2105,2105,0
|
||||
20250314,143100,6403375,2105,2105,2105,2105,0
|
||||
20250314,143000,6403375,2105,2105,2105,2105,0
|
||||
20250314,142900,6403375,2105,2105,2105,2105,0
|
||||
20250314,142800,6403375,2105,2105,2105,2105,0
|
||||
20250314,142700,6403375,2105,2105,2105,2105,0
|
||||
20250314,142600,6403375,2105,2105,2105,2105,0
|
||||
20250314,142500,6403375,2105,2105,2105,2105,0
|
||||
20250314,142400,6403375,2105,2105,2105,2105,0
|
||||
20250314,142300,6403375,2105,2105,2105,2105,0
|
||||
20250314,142200,6403375,2105,2105,2105,2105,0
|
||||
20250314,142100,6403375,2105,2105,2105,2105,0
|
||||
20250314,142000,6403375,2105,2105,2105,2105,0
|
||||
20250314,141900,6403375,2105,2105,2105,2105,0
|
||||
20250314,141800,6403375,2105,2105,2105,2105,0
|
||||
20250314,141700,6403375,2105,2105,2105,2105,0
|
||||
20250314,141600,6403375,2105,2105,2105,2105,0
|
||||
20250314,141500,6403375,2105,2105,2105,2105,0
|
||||
20250314,141400,6403375,2105,2105,2105,2105,0
|
||||
20250314,141300,6403375,2105,2105,2105,2105,0
|
||||
20250314,141200,6403375,2105,2105,2105,2105,0
|
||||
20250314,141100,6403375,2105,2105,2105,2105,0
|
||||
20250314,141000,6403375,2105,2105,2105,2105,0
|
||||
20250314,140900,6403375,2105,2105,2105,2105,0
|
||||
20250314,140800,6403375,2105,2105,2105,2105,0
|
||||
20250314,140700,6403375,2105,2105,2105,2105,0
|
||||
20250314,140600,6403375,2105,2105,2105,2105,0
|
||||
20250314,140500,6403375,2105,2105,2105,2105,0
|
||||
20250314,140400,6403375,2105,2105,2105,2105,0
|
||||
20250314,140300,6403375,2105,2105,2105,2105,0
|
||||
20250314,140200,6403375,2105,2105,2105,2105,0
|
||||
20250314,140100,6403375,2105,2105,2105,2105,0
|
||||
20250314,140000,6403375,2105,2105,2105,2105,0
|
||||
20250314,135900,6403375,2105,2105,2105,2105,0
|
||||
20250314,135800,6403375,2105,2105,2105,2105,7
|
||||
20250314,135700,6388640,2105,2105,2105,2105,0
|
||||
20250314,135600,6388640,2105,2105,2105,2105,0
|
||||
20250314,135500,6388640,2105,2105,2105,2105,0
|
||||
20250314,135400,6388640,2105,2105,2105,2105,0
|
||||
20250314,135300,6388640,2105,2105,2105,2105,0
|
||||
20250314,135200,6388640,2105,2105,2105,2105,0
|
||||
20250314,135100,6388640,2105,2105,2105,2105,0
|
||||
20250314,135000,6388640,2105,2105,2105,2105,0
|
||||
20250314,134900,6388640,2105,2105,2105,2105,0
|
||||
20250314,134800,6388640,2105,2105,2105,2105,0
|
||||
20250314,134700,6388640,2105,2105,2105,2105,0
|
||||
20250314,134600,6388640,2105,2105,2105,2105,0
|
||||
20250314,134500,6388640,2105,2105,2105,2105,0
|
||||
20250314,134400,6388640,2105,2105,2105,2105,0
|
||||
20250314,134300,6388640,2105,2105,2105,2105,0
|
||||
20250314,134200,6388640,2105,2105,2105,2105,0
|
||||
20250314,134100,6388640,2105,2105,2105,2105,0
|
||||
20250314,134000,6388640,2105,2105,2105,2105,0
|
||||
20250314,133900,6388640,2105,2105,2105,2105,0
|
||||
20250314,133800,6388640,2105,2105,2105,2105,0
|
||||
20250314,133700,6388640,2105,2105,2105,2105,0
|
||||
20250314,133600,6388640,2105,2105,2105,2105,0
|
||||
20250314,133500,6388640,2105,2105,2105,2105,0
|
||||
20250314,133400,6388640,2105,2105,2105,2105,0
|
||||
20250314,133300,6388640,2105,2105,2105,2105,0
|
||||
20250314,133200,6388640,2105,2105,2105,2105,0
|
||||
20250314,133100,6388640,2105,2105,2105,2105,0
|
||||
20250314,133000,6388640,2105,2105,2105,2105,0
|
||||
20250314,132900,6388640,2105,2105,2105,2105,0
|
||||
20250314,132800,6388640,2105,2105,2105,2105,0
|
||||
20250314,132700,6388640,2105,2105,2105,2105,0
|
||||
20250314,132600,6388640,2105,2105,2105,2105,0
|
||||
20250314,132500,6388640,2105,2105,2105,2105,0
|
||||
20250314,132400,6388640,2105,2105,2105,2105,0
|
||||
20250314,132300,6388640,2105,2105,2105,2105,0
|
||||
20250314,132200,6388640,2105,2105,2105,2105,0
|
||||
20250314,132100,6388640,2105,2105,2105,2105,0
|
||||
20250314,132000,6388640,2105,2105,2105,2105,0
|
||||
20250314,131900,6388640,2105,2105,2105,2105,0
|
||||
20250314,131800,6388640,2105,2105,2105,2105,0
|
||||
20250314,131700,6388640,2105,2105,2105,2105,0
|
||||
20250314,131600,6388640,2105,2105,2105,2105,0
|
||||
20250314,131500,6388640,2105,2105,2105,2105,0
|
||||
20250314,131400,6388640,2105,2105,2105,2105,0
|
||||
20250314,131300,6388640,2105,2105,2105,2105,0
|
||||
20250314,131200,6388640,2105,2105,2105,2105,0
|
||||
20250314,131100,6388640,2105,2105,2105,2105,0
|
||||
20250314,131000,6388640,2105,2105,2105,2105,231
|
||||
20250314,130900,5902385,2105,2105,2105,2105,0
|
||||
20250314,130800,5902385,2105,2105,2105,2105,0
|
||||
20250314,130700,5902385,2105,2105,2105,2105,0
|
||||
20250314,130600,5902385,2105,2105,2105,2105,0
|
||||
20250314,130500,5902385,2105,2105,2105,2105,0
|
||||
20250314,130400,5902385,2105,2105,2105,2105,0
|
||||
20250314,130300,5902385,2105,2105,2105,2105,0
|
||||
20250314,130200,5902385,2105,2105,2105,2105,0
|
||||
20250314,130100,5902385,2105,2105,2105,2105,0
|
||||
20250314,130000,5902385,2105,2105,2105,2105,0
|
||||
20250314,125900,5902385,2105,2105,2105,2105,0
|
||||
20250314,125800,5902385,2105,2105,2105,2105,0
|
||||
20250314,125700,5902385,2105,2105,2105,2105,0
|
||||
20250314,125600,5902385,2105,2105,2105,2105,0
|
||||
20250314,125500,5902385,2105,2105,2105,2105,0
|
||||
20250314,125400,5902385,2105,2105,2105,2105,0
|
||||
20250314,125300,5902385,2105,2105,2105,2105,0
|
||||
20250314,125200,5902385,2105,2105,2105,2105,0
|
||||
20250314,125100,5902385,2105,2105,2105,2105,0
|
||||
20250314,125000,5902385,2105,2105,2105,2105,0
|
||||
20250314,124900,5902385,2105,2105,2105,2105,0
|
||||
20250314,124800,5902385,2105,2105,2105,2105,0
|
||||
20250314,124700,5902385,2105,2105,2105,2105,0
|
||||
20250314,124600,5902385,2105,2105,2105,2105,0
|
||||
20250314,124500,5902385,2105,2105,2105,2105,0
|
||||
20250314,124400,5902385,2105,2105,2105,2105,0
|
||||
20250314,124300,5902385,2105,2105,2105,2105,0
|
||||
20250314,124200,5902385,2105,2105,2105,2105,0
|
||||
20250314,124100,5902385,2105,2105,2105,2105,0
|
||||
20250314,124000,5902385,2105,2105,2105,2105,0
|
||||
20250314,123900,5902385,2105,2105,2105,2105,0
|
||||
20250314,123800,5902385,2105,2105,2105,2105,0
|
||||
20250314,123700,5902385,2105,2105,2105,2105,0
|
||||
20250314,123600,5902385,2105,2105,2105,2105,0
|
||||
20250314,123500,5902385,2105,2105,2105,2105,0
|
||||
20250314,123400,5902385,2105,2105,2105,2105,0
|
||||
20250314,123300,5902385,2105,2105,2105,2105,0
|
||||
20250314,123200,5902385,2105,2105,2105,2105,0
|
||||
20250314,123100,5902385,2105,2105,2105,2105,0
|
||||
20250314,123000,5902385,2105,2105,2105,2105,0
|
||||
20250314,122900,5902385,2105,2105,2105,2105,0
|
||||
20250314,122800,5902385,2105,2105,2105,2105,0
|
||||
20250314,122700,5902385,2105,2105,2105,2105,0
|
||||
20250314,122600,5902385,2105,2105,2105,2105,0
|
||||
20250314,122500,5902385,2105,2105,2105,2105,0
|
||||
20250314,122400,5902385,2105,2105,2105,2105,0
|
||||
20250314,122300,5902385,2105,2105,2105,2105,0
|
||||
20250314,122200,5902385,2105,2105,2105,2105,0
|
||||
20250314,122100,5902385,2105,2105,2105,2105,0
|
||||
20250314,122000,5902385,2105,2105,2105,2105,0
|
||||
20250314,121900,5902385,2105,2105,2105,2105,0
|
||||
20250314,121800,5902385,2105,2105,2105,2105,0
|
||||
20250314,121700,5902385,2105,2105,2105,2105,3
|
||||
20250314,121600,5896070,2105,2105,2105,2105,0
|
||||
20250314,121500,5896070,2105,2105,2105,2105,0
|
||||
20250314,121400,5896070,2105,2105,2105,2105,0
|
||||
20250314,121300,5896070,2105,2105,2105,2105,0
|
||||
20250314,121200,5896070,2105,2105,2105,2105,0
|
||||
20250314,121100,5896070,2105,2105,2105,2105,0
|
||||
20250314,121000,5896070,2105,2105,2105,2105,0
|
||||
20250314,120900,5896070,2105,2105,2105,2105,0
|
||||
20250314,120800,5896070,2105,2105,2105,2105,0
|
||||
20250314,120700,5896070,2105,2105,2105,2105,0
|
||||
20250314,120600,5896070,2105,2105,2105,2105,0
|
||||
20250314,120500,5896070,2105,2105,2105,2105,0
|
||||
20250314,120400,5896070,2105,2105,2105,2105,0
|
||||
20250314,120300,5896070,2105,2105,2105,2105,0
|
||||
20250314,120200,5896070,2105,2105,2105,2105,0
|
||||
20250314,120100,5896070,2105,2105,2105,2105,0
|
||||
20250314,120000,5896070,2105,2105,2105,2105,0
|
||||
20250314,115900,5896070,2105,2105,2105,2105,4
|
||||
20250314,115800,5887650,2105,2105,2105,2105,0
|
||||
20250314,115700,5887650,2105,2105,2105,2105,0
|
||||
20250314,115600,5887650,2105,2105,2105,2105,0
|
||||
20250314,115500,5887650,2105,2105,2105,2105,0
|
||||
20250314,115400,5887650,2105,2105,2105,2105,0
|
||||
20250314,115300,5887650,2105,2105,2105,2105,0
|
||||
20250314,115200,5887650,2105,2105,2105,2105,0
|
||||
20250314,115100,5887650,2105,2105,2105,2105,0
|
||||
20250314,115000,5887650,2105,2105,2105,2105,0
|
||||
20250314,114900,5887650,2105,2105,2105,2105,0
|
||||
20250314,114800,5887650,2105,2105,2105,2105,0
|
||||
20250314,114700,5887650,2105,2105,2105,2105,0
|
||||
20250314,114600,5887650,2105,2105,2105,2105,0
|
||||
20250314,114500,5887650,2105,2105,2105,2105,0
|
||||
20250314,114400,5887650,2105,2105,2105,2105,0
|
||||
20250314,114300,5887650,2105,2105,2105,2105,0
|
||||
20250314,114200,5887650,2105,2105,2105,2105,0
|
||||
20250314,114100,5887650,2105,2105,2105,2105,3
|
||||
20250314,114000,5881335,2105,2105,2105,2105,0
|
||||
20250314,113900,5881335,2105,2105,2105,2105,0
|
||||
20250314,113800,5881335,2105,2105,2105,2105,0
|
||||
20250314,113700,5881335,2105,2105,2105,2105,0
|
||||
20250314,113600,5881335,2105,2105,2105,2105,0
|
||||
20250314,113500,5881335,2105,2105,2105,2105,0
|
||||
20250314,113400,5881335,2105,2105,2105,2105,0
|
||||
20250314,113300,5881335,2105,2105,2105,2105,0
|
||||
20250314,113200,5881335,2105,2105,2105,2105,0
|
||||
20250314,113100,5881335,2105,2105,2105,2105,0
|
||||
20250314,113000,5881335,2105,2105,2105,2105,0
|
||||
20250314,112900,5881335,2105,2105,2105,2105,0
|
||||
20250314,112800,5881335,2105,2105,2105,2105,0
|
||||
20250314,112700,5881335,2105,2105,2105,2105,159
|
||||
20250314,112600,5546640,2105,2105,2105,2105,0
|
||||
20250314,112500,5546640,2105,2105,2105,2105,500
|
||||
20250314,112400,4494140,2105,2105,2105,2105,0
|
||||
20250314,112300,4494140,2105,2105,2105,2105,341
|
||||
20250314,112200,3776335,2105,2105,2105,2105,0
|
||||
20250314,112100,3776335,2105,2105,2105,2105,0
|
||||
20250314,112000,3776335,2105,2105,2105,2105,0
|
||||
20250314,111900,3776335,2105,2105,2105,2105,0
|
||||
20250314,111800,3776335,2105,2105,2105,2105,0
|
||||
20250314,111700,3776335,2105,2105,2105,2105,0
|
||||
20250314,111600,3776335,2105,2105,2105,2105,0
|
||||
20250314,111500,3776335,2105,2105,2105,2105,0
|
||||
20250314,111400,3776335,2105,2105,2105,2105,0
|
||||
20250314,111300,3776335,2105,2105,2105,2105,0
|
||||
20250314,111200,3776335,2105,2105,2105,2105,0
|
||||
20250314,111100,3776335,2105,2105,2105,2105,0
|
||||
20250314,111000,3776335,2105,2105,2105,2105,0
|
||||
20250314,110900,3776335,2105,2105,2105,2105,0
|
||||
20250314,110800,3776335,2105,2105,2105,2105,0
|
||||
20250314,110700,3776335,2105,2105,2105,2105,0
|
||||
20250314,110600,3776335,2105,2105,2105,2105,0
|
||||
20250314,110500,3776335,2105,2105,2105,2105,0
|
||||
20250314,110400,3776335,2105,2105,2105,2105,0
|
||||
20250314,110300,3776335,2105,2105,2105,2105,0
|
||||
20250314,110200,3776335,2105,2105,2105,2105,0
|
||||
20250314,110100,3776335,2105,2105,2105,2105,0
|
||||
20250314,110000,3776335,2105,2105,2105,2105,0
|
||||
20250314,105900,3776335,2105,2105,2105,2105,0
|
||||
20250314,105800,3776335,2105,2105,2105,2105,0
|
||||
20250314,105700,3776335,2105,2105,2105,2105,0
|
||||
20250314,105600,3776335,2105,2105,2105,2105,0
|
||||
20250314,105500,3776335,2105,2105,2105,2105,0
|
||||
20250314,105400,3776335,2105,2105,2105,2105,0
|
||||
20250314,105300,3776335,2105,2105,2105,2105,0
|
||||
20250314,105200,3776335,2105,2105,2105,2105,0
|
||||
20250314,105100,3776335,2105,2105,2105,2105,0
|
||||
20250314,105000,3776335,2105,2105,2105,2105,0
|
||||
20250314,104900,3776335,2105,2105,2105,2105,0
|
||||
20250314,104800,3776335,2105,2105,2105,2105,0
|
||||
20250314,104700,3776335,2105,2105,2105,2105,0
|
||||
20250314,104600,3776335,2105,2105,2105,2105,0
|
||||
20250314,104500,3776335,2105,2105,2105,2105,0
|
||||
20250314,104400,3776335,2105,2105,2105,2105,0
|
||||
20250314,104300,3776335,2105,2105,2105,2105,1759
|
||||
20250314,104200,73640,2105,2105,2105,2105,0
|
||||
20250314,104100,73640,2105,2105,2105,2105,0
|
||||
20250314,104000,73640,2105,2105,2105,2105,0
|
||||
20250314,103900,73640,2105,2105,2105,2105,0
|
||||
20250314,103800,73640,2105,2105,2105,2105,0
|
||||
20250314,103700,73640,2105,2105,2105,2105,0
|
||||
20250314,103600,73640,2105,2105,2105,2105,0
|
||||
20250314,103500,73640,2105,2105,2105,2105,0
|
||||
20250314,103400,73640,2105,2105,2105,2105,0
|
||||
20250314,103300,73640,2105,2105,2105,2105,0
|
||||
20250314,103200,73640,2105,2105,2105,2105,0
|
||||
20250314,103100,73640,2105,2105,2105,2105,0
|
||||
20250314,103000,73640,2105,2105,2105,2105,0
|
||||
20250314,102900,73640,2105,2105,2105,2105,0
|
||||
20250314,102800,73640,2105,2105,2105,2105,0
|
||||
20250314,102700,73640,2105,2105,2105,2105,0
|
||||
20250314,102600,73640,2105,2105,2105,2105,0
|
||||
20250314,102500,73640,2105,2105,2105,2105,0
|
||||
20250314,102400,73640,2105,2105,2105,2105,0
|
||||
20250314,102300,73640,2105,2105,2105,2105,0
|
||||
20250314,102200,73640,2105,2105,2105,2105,0
|
||||
20250314,102100,73640,2105,2105,2105,2105,0
|
||||
20250314,102000,73640,2105,2105,2105,2105,0
|
||||
20250314,101900,73640,2105,2105,2105,2105,0
|
||||
20250314,101800,73640,2105,2105,2105,2105,0
|
||||
20250314,101700,73640,2105,2105,2105,2105,0
|
||||
20250314,101600,73640,2105,2105,2105,2105,0
|
||||
20250314,101500,73640,2105,2105,2105,2105,0
|
||||
20250314,101400,73640,2105,2105,2105,2105,0
|
||||
20250314,101300,73640,2105,2105,2105,2105,1
|
||||
20250314,101200,71535,2105,2105,2105,2105,0
|
||||
20250314,101100,71535,2105,2105,2105,2105,0
|
||||
20250314,101000,71535,2105,2105,2105,2105,0
|
||||
20250314,100900,71535,2105,2105,2105,2105,0
|
||||
20250314,100800,71535,2105,2105,2105,2105,10
|
||||
20250314,100700,50485,2105,2105,2105,2105,0
|
||||
20250314,100600,50485,2105,2105,2105,2105,0
|
||||
20250314,100500,50485,2105,2105,2105,2105,0
|
||||
20250314,100400,50485,2105,2105,2105,2105,0
|
||||
20250314,100300,50485,2105,2105,2105,2105,0
|
||||
20250314,100200,50485,2105,2105,2105,2105,0
|
||||
20250314,100100,50485,2105,2105,2105,2105,0
|
||||
20250314,100000,50485,2105,2105,2105,2105,0
|
||||
20250314,095900,50485,2105,2105,2105,2105,0
|
||||
20250314,095800,50485,2105,2105,2105,2105,0
|
||||
20250314,095700,50485,2105,2105,2105,2105,0
|
||||
20250314,095600,50485,2105,2105,2105,2105,0
|
||||
20250314,095500,50485,2105,2105,2105,2105,0
|
||||
20250314,095400,50485,2105,2105,2105,2105,0
|
||||
20250314,095300,50485,2105,2105,2105,2105,0
|
||||
20250314,095200,50485,2105,2105,2105,2105,0
|
||||
20250314,095100,50485,2105,2105,2105,2105,0
|
||||
20250314,095000,50485,2105,2105,2105,2105,0
|
||||
20250314,094900,50485,2105,2105,2105,2105,0
|
||||
20250314,094800,50485,2105,2105,2105,2105,0
|
||||
20250314,094700,50485,2105,2105,2105,2105,0
|
||||
20250314,094600,50485,2105,2105,2105,2105,1
|
||||
20250314,094500,48380,2105,2105,2105,2105,0
|
||||
20250314,094400,48380,2105,2105,2105,2105,0
|
||||
20250314,094300,48380,2105,2105,2105,2105,0
|
||||
20250314,094200,48380,2105,2105,2105,2105,0
|
||||
20250314,094100,48380,2105,2105,2105,2105,0
|
||||
20250314,094000,48380,2105,2105,2105,2105,0
|
||||
20250314,093900,48380,2105,2105,2105,2105,0
|
||||
20250314,093800,48380,2105,2105,2105,2105,0
|
||||
20250314,093700,48380,2105,2105,2105,2105,0
|
||||
20250314,093600,48380,2105,2105,2105,2105,0
|
||||
20250314,093500,48380,2105,2105,2105,2105,0
|
||||
20250314,093400,48380,2105,2105,2105,2105,0
|
||||
20250314,093300,48380,2105,2105,2105,2105,0
|
||||
20250314,093200,48380,2105,2105,2105,2105,0
|
||||
20250314,093100,48380,2105,2105,2105,2105,0
|
||||
20250314,093000,48380,2105,2105,2105,2105,16
|
||||
20250314,092900,14700,2100,2100,2100,2100,0
|
||||
20250314,092800,14700,2100,2100,2100,2100,0
|
||||
20250314,092700,14700,2100,2100,2100,2100,0
|
||||
20250314,092600,14700,2100,2100,2100,2100,0
|
||||
20250314,092500,14700,2100,2100,2100,2100,0
|
||||
20250314,092400,14700,2100,2100,2100,2100,0
|
||||
20250314,092300,14700,2100,2100,2100,2100,0
|
||||
20250314,092200,14700,2100,2100,2100,2100,0
|
||||
20250314,092100,14700,2100,2100,2100,2100,0
|
||||
20250314,092000,14700,2100,2100,2100,2100,0
|
||||
20250314,091900,14700,2100,2100,2100,2100,0
|
||||
20250314,091800,14700,2100,2100,2100,2100,0
|
||||
20250314,091700,14700,2100,2100,2100,2100,0
|
||||
20250314,091600,14700,2100,2100,2100,2100,0
|
||||
20250314,091500,14700,2100,2100,2100,2100,0
|
||||
20250314,091400,14700,2100,2100,2100,2100,0
|
||||
20250314,091300,14700,2100,2100,2100,2100,0
|
||||
20250314,091200,14700,2100,2100,2100,2100,6
|
||||
20250314,091100,2100,2100,2100,2100,2100,0
|
||||
20250314,091000,2100,2100,2100,2100,2100,0
|
||||
20250314,090900,2100,2100,2100,2100,2100,0
|
||||
20250314,090800,2100,2100,2100,2100,2100,0
|
||||
20250314,090700,2100,2100,2100,2100,2100,0
|
||||
20250314,090600,2100,2100,2100,2100,2100,0
|
||||
20250314,090500,2100,2100,2100,2100,2100,0
|
||||
20250314,090400,2100,2100,2100,2100,2100,0
|
||||
20250314,090300,2100,2100,2100,2100,2100,1
|
||||
20250314,090200,0,2105,2105,2105,2105,0
|
||||
20250314,090100,0,2105,2105,2105,2105,0
|
||||
20250314,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user