Update 2025-03-14 3452 candle_min
This commit is contained in:
781
475240/min/candle-20250314.csv
Normal file
781
475240/min/candle-20250314.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215900,1236220,2135,2135,2135,2135,438
|
||||
20250314,215800,1236220,2135,2135,2135,2135,0
|
||||
20250314,215700,1236220,2135,2135,2135,2135,0
|
||||
20250314,215600,1236220,2135,2135,2135,2135,0
|
||||
20250314,215500,1236220,2135,2135,2135,2135,0
|
||||
20250314,215400,1236220,2135,2135,2135,2135,0
|
||||
20250314,215300,1236220,2135,2135,2135,2135,0
|
||||
20250314,215200,1236220,2135,2135,2135,2135,0
|
||||
20250314,215100,1236220,2135,2135,2135,2135,0
|
||||
20250314,215000,1236220,2135,2135,2135,2135,0
|
||||
20250314,214900,1236220,2135,2135,2135,2135,0
|
||||
20250314,214800,1236220,2135,2135,2135,2135,0
|
||||
20250314,214700,1236220,2135,2135,2135,2135,0
|
||||
20250314,214600,1236220,2135,2135,2135,2135,0
|
||||
20250314,214500,1236220,2135,2135,2135,2135,0
|
||||
20250314,214400,1236220,2135,2135,2135,2135,0
|
||||
20250314,214300,1236220,2135,2135,2135,2135,0
|
||||
20250314,214200,1236220,2135,2135,2135,2135,0
|
||||
20250314,214100,1236220,2135,2135,2135,2135,0
|
||||
20250314,214000,1236220,2135,2135,2135,2135,0
|
||||
20250314,213900,1236220,2135,2135,2135,2135,0
|
||||
20250314,213800,1236220,2135,2135,2135,2135,0
|
||||
20250314,213700,1236220,2135,2135,2135,2135,0
|
||||
20250314,213600,1236220,2135,2135,2135,2135,0
|
||||
20250314,213500,1236220,2135,2135,2135,2135,0
|
||||
20250314,213400,1236220,2135,2135,2135,2135,0
|
||||
20250314,213300,1236220,2135,2135,2135,2135,0
|
||||
20250314,213200,1236220,2135,2135,2135,2135,0
|
||||
20250314,213100,1236220,2135,2135,2135,2135,0
|
||||
20250314,213000,1236220,2135,2135,2135,2135,0
|
||||
20250314,212900,1236220,2135,2135,2135,2135,438
|
||||
20250314,212800,1236220,2135,2135,2135,2135,0
|
||||
20250314,212700,1236220,2135,2135,2135,2135,0
|
||||
20250314,212600,1236220,2135,2135,2135,2135,0
|
||||
20250314,212500,1236220,2135,2135,2135,2135,0
|
||||
20250314,212400,1236220,2135,2135,2135,2135,0
|
||||
20250314,212300,1236220,2135,2135,2135,2135,0
|
||||
20250314,212200,1236220,2135,2135,2135,2135,0
|
||||
20250314,212100,1236220,2135,2135,2135,2135,0
|
||||
20250314,212000,1236220,2135,2135,2135,2135,0
|
||||
20250314,211900,1236220,2135,2135,2135,2135,0
|
||||
20250314,211800,1236220,2135,2135,2135,2135,0
|
||||
20250314,211700,1236220,2135,2135,2135,2135,0
|
||||
20250314,211600,1236220,2135,2135,2135,2135,0
|
||||
20250314,211500,1236220,2135,2135,2135,2135,0
|
||||
20250314,211400,1236220,2135,2135,2135,2135,0
|
||||
20250314,211300,1236220,2135,2135,2135,2135,0
|
||||
20250314,211200,1236220,2135,2135,2135,2135,0
|
||||
20250314,211100,1236220,2135,2135,2135,2135,0
|
||||
20250314,211000,1236220,2135,2135,2135,2135,0
|
||||
20250314,210900,1236220,2135,2135,2135,2135,0
|
||||
20250314,210800,1236220,2135,2135,2135,2135,0
|
||||
20250314,210700,1236220,2135,2135,2135,2135,0
|
||||
20250314,210600,1236220,2135,2135,2135,2135,0
|
||||
20250314,210500,1236220,2135,2135,2135,2135,0
|
||||
20250314,210400,1236220,2135,2135,2135,2135,0
|
||||
20250314,210300,1236220,2135,2135,2135,2135,0
|
||||
20250314,210200,1236220,2135,2135,2135,2135,0
|
||||
20250314,210100,1236220,2135,2135,2135,2135,0
|
||||
20250314,210000,1236220,2135,2135,2135,2135,0
|
||||
20250314,205900,1236220,2135,2135,2135,2135,438
|
||||
20250314,205800,1236220,2135,2135,2135,2135,0
|
||||
20250314,205700,1236220,2135,2135,2135,2135,0
|
||||
20250314,205600,1236220,2135,2135,2135,2135,0
|
||||
20250314,205500,1236220,2135,2135,2135,2135,0
|
||||
20250314,205400,1236220,2135,2135,2135,2135,0
|
||||
20250314,205300,1236220,2135,2135,2135,2135,0
|
||||
20250314,205200,1236220,2135,2135,2135,2135,0
|
||||
20250314,205100,1236220,2135,2135,2135,2135,0
|
||||
20250314,205000,1236220,2135,2135,2135,2135,0
|
||||
20250314,204900,1236220,2135,2135,2135,2135,0
|
||||
20250314,204800,1236220,2135,2135,2135,2135,0
|
||||
20250314,204700,1236220,2135,2135,2135,2135,0
|
||||
20250314,204600,1236220,2135,2135,2135,2135,0
|
||||
20250314,204500,1236220,2135,2135,2135,2135,0
|
||||
20250314,204400,1236220,2135,2135,2135,2135,0
|
||||
20250314,204300,1236220,2135,2135,2135,2135,0
|
||||
20250314,204200,1236220,2135,2135,2135,2135,0
|
||||
20250314,204100,1236220,2135,2135,2135,2135,0
|
||||
20250314,204000,1236220,2135,2135,2135,2135,0
|
||||
20250314,203900,1236220,2135,2135,2135,2135,0
|
||||
20250314,203800,1236220,2135,2135,2135,2135,0
|
||||
20250314,203700,1236220,2135,2135,2135,2135,0
|
||||
20250314,203600,1236220,2135,2135,2135,2135,0
|
||||
20250314,203500,1236220,2135,2135,2135,2135,0
|
||||
20250314,203400,1236220,2135,2135,2135,2135,0
|
||||
20250314,203300,1236220,2135,2135,2135,2135,0
|
||||
20250314,203200,1236220,2135,2135,2135,2135,0
|
||||
20250314,203100,1236220,2135,2135,2135,2135,0
|
||||
20250314,203000,1236220,2135,2135,2135,2135,0
|
||||
20250314,202900,1236220,2135,2135,2135,2135,438
|
||||
20250314,202800,1236220,2135,2135,2135,2135,0
|
||||
20250314,202700,1236220,2135,2135,2135,2135,0
|
||||
20250314,202600,1236220,2135,2135,2135,2135,0
|
||||
20250314,202500,1236220,2135,2135,2135,2135,0
|
||||
20250314,202400,1236220,2135,2135,2135,2135,0
|
||||
20250314,202300,1236220,2135,2135,2135,2135,0
|
||||
20250314,202200,1236220,2135,2135,2135,2135,0
|
||||
20250314,202100,1236220,2135,2135,2135,2135,0
|
||||
20250314,202000,1236220,2135,2135,2135,2135,0
|
||||
20250314,201900,1236220,2135,2135,2135,2135,0
|
||||
20250314,201800,1236220,2135,2135,2135,2135,0
|
||||
20250314,201700,1236220,2135,2135,2135,2135,0
|
||||
20250314,201600,1236220,2135,2135,2135,2135,0
|
||||
20250314,201500,1236220,2135,2135,2135,2135,0
|
||||
20250314,201400,1236220,2135,2135,2135,2135,0
|
||||
20250314,201300,1236220,2135,2135,2135,2135,0
|
||||
20250314,201200,1236220,2135,2135,2135,2135,0
|
||||
20250314,201100,1236220,2135,2135,2135,2135,0
|
||||
20250314,201000,1236220,2135,2135,2135,2135,0
|
||||
20250314,200900,1236220,2135,2135,2135,2135,0
|
||||
20250314,200800,1236220,2135,2135,2135,2135,0
|
||||
20250314,200700,1236220,2135,2135,2135,2135,0
|
||||
20250314,200600,1236220,2135,2135,2135,2135,0
|
||||
20250314,200500,1236220,2135,2135,2135,2135,0
|
||||
20250314,200400,1236220,2135,2135,2135,2135,0
|
||||
20250314,200300,1236220,2135,2135,2135,2135,0
|
||||
20250314,200200,1236220,2135,2135,2135,2135,0
|
||||
20250314,200100,1236220,2135,2135,2135,2135,0
|
||||
20250314,200000,1236220,2135,2135,2135,2135,0
|
||||
20250314,195900,1236220,2135,2135,2135,2135,438
|
||||
20250314,195800,1236220,2135,2135,2135,2135,0
|
||||
20250314,195700,1236220,2135,2135,2135,2135,0
|
||||
20250314,195600,1236220,2135,2135,2135,2135,0
|
||||
20250314,195500,1236220,2135,2135,2135,2135,0
|
||||
20250314,195400,1236220,2135,2135,2135,2135,0
|
||||
20250314,195300,1236220,2135,2135,2135,2135,0
|
||||
20250314,195200,1236220,2135,2135,2135,2135,0
|
||||
20250314,195100,1236220,2135,2135,2135,2135,0
|
||||
20250314,195000,1236220,2135,2135,2135,2135,0
|
||||
20250314,194900,1236220,2135,2135,2135,2135,0
|
||||
20250314,194800,1236220,2135,2135,2135,2135,0
|
||||
20250314,194700,1236220,2135,2135,2135,2135,0
|
||||
20250314,194600,1236220,2135,2135,2135,2135,0
|
||||
20250314,194500,1236220,2135,2135,2135,2135,0
|
||||
20250314,194400,1236220,2135,2135,2135,2135,0
|
||||
20250314,194300,1236220,2135,2135,2135,2135,0
|
||||
20250314,194200,1236220,2135,2135,2135,2135,0
|
||||
20250314,194100,1236220,2135,2135,2135,2135,0
|
||||
20250314,194000,1236220,2135,2135,2135,2135,0
|
||||
20250314,193900,1236220,2135,2135,2135,2135,0
|
||||
20250314,193800,1236220,2135,2135,2135,2135,0
|
||||
20250314,193700,1236220,2135,2135,2135,2135,0
|
||||
20250314,193600,1236220,2135,2135,2135,2135,0
|
||||
20250314,193500,1236220,2135,2135,2135,2135,0
|
||||
20250314,193400,1236220,2135,2135,2135,2135,0
|
||||
20250314,193300,1236220,2135,2135,2135,2135,0
|
||||
20250314,193200,1236220,2135,2135,2135,2135,0
|
||||
20250314,193100,1236220,2135,2135,2135,2135,0
|
||||
20250314,193000,1236220,2135,2135,2135,2135,0
|
||||
20250314,192900,1236220,2135,2135,2135,2135,438
|
||||
20250314,192800,1236220,2135,2135,2135,2135,0
|
||||
20250314,192700,1236220,2135,2135,2135,2135,0
|
||||
20250314,192600,1236220,2135,2135,2135,2135,0
|
||||
20250314,192500,1236220,2135,2135,2135,2135,0
|
||||
20250314,192400,1236220,2135,2135,2135,2135,0
|
||||
20250314,192300,1236220,2135,2135,2135,2135,0
|
||||
20250314,192200,1236220,2135,2135,2135,2135,0
|
||||
20250314,192100,1236220,2135,2135,2135,2135,0
|
||||
20250314,192000,1236220,2135,2135,2135,2135,0
|
||||
20250314,191900,1236220,2135,2135,2135,2135,0
|
||||
20250314,191800,1236220,2135,2135,2135,2135,0
|
||||
20250314,191700,1236220,2135,2135,2135,2135,0
|
||||
20250314,191600,1236220,2135,2135,2135,2135,0
|
||||
20250314,191500,1236220,2135,2135,2135,2135,0
|
||||
20250314,191400,1236220,2135,2135,2135,2135,0
|
||||
20250314,191300,1236220,2135,2135,2135,2135,0
|
||||
20250314,191200,1236220,2135,2135,2135,2135,0
|
||||
20250314,191100,1236220,2135,2135,2135,2135,0
|
||||
20250314,191000,1236220,2135,2135,2135,2135,0
|
||||
20250314,190900,1236220,2135,2135,2135,2135,0
|
||||
20250314,190800,1236220,2135,2135,2135,2135,0
|
||||
20250314,190700,1236220,2135,2135,2135,2135,0
|
||||
20250314,190600,1236220,2135,2135,2135,2135,0
|
||||
20250314,190500,1236220,2135,2135,2135,2135,0
|
||||
20250314,190400,1236220,2135,2135,2135,2135,0
|
||||
20250314,190300,1236220,2135,2135,2135,2135,0
|
||||
20250314,190200,1236220,2135,2135,2135,2135,0
|
||||
20250314,190100,1236220,2135,2135,2135,2135,0
|
||||
20250314,190000,1236220,2135,2135,2135,2135,0
|
||||
20250314,185900,1236220,2135,2135,2135,2135,438
|
||||
20250314,185800,1236220,2135,2135,2135,2135,0
|
||||
20250314,185700,1236220,2135,2135,2135,2135,0
|
||||
20250314,185600,1236220,2135,2135,2135,2135,0
|
||||
20250314,185500,1236220,2135,2135,2135,2135,0
|
||||
20250314,185400,1236220,2135,2135,2135,2135,0
|
||||
20250314,185300,1236220,2135,2135,2135,2135,0
|
||||
20250314,185200,1236220,2135,2135,2135,2135,0
|
||||
20250314,185100,1236220,2135,2135,2135,2135,0
|
||||
20250314,185000,1236220,2135,2135,2135,2135,0
|
||||
20250314,184900,1236220,2135,2135,2135,2135,0
|
||||
20250314,184800,1236220,2135,2135,2135,2135,0
|
||||
20250314,184700,1236220,2135,2135,2135,2135,0
|
||||
20250314,184600,1236220,2135,2135,2135,2135,0
|
||||
20250314,184500,1236220,2135,2135,2135,2135,0
|
||||
20250314,184400,1236220,2135,2135,2135,2135,0
|
||||
20250314,184300,1236220,2135,2135,2135,2135,0
|
||||
20250314,184200,1236220,2135,2135,2135,2135,0
|
||||
20250314,184100,1236220,2135,2135,2135,2135,0
|
||||
20250314,184000,1236220,2135,2135,2135,2135,0
|
||||
20250314,183900,1236220,2135,2135,2135,2135,0
|
||||
20250314,183800,1236220,2135,2135,2135,2135,0
|
||||
20250314,183700,1236220,2135,2135,2135,2135,0
|
||||
20250314,183600,1236220,2135,2135,2135,2135,0
|
||||
20250314,183500,1236220,2135,2135,2135,2135,0
|
||||
20250314,183400,1236220,2135,2135,2135,2135,0
|
||||
20250314,183300,1236220,2135,2135,2135,2135,0
|
||||
20250314,183200,1236220,2135,2135,2135,2135,0
|
||||
20250314,183100,1236220,2135,2135,2135,2135,0
|
||||
20250314,183000,1236220,2135,2135,2135,2135,0
|
||||
20250314,182900,1236220,2135,2135,2135,2135,438
|
||||
20250314,182800,1236220,2135,2135,2135,2135,0
|
||||
20250314,182700,1236220,2135,2135,2135,2135,0
|
||||
20250314,182600,1236220,2135,2135,2135,2135,0
|
||||
20250314,182500,1236220,2135,2135,2135,2135,0
|
||||
20250314,182400,1236220,2135,2135,2135,2135,0
|
||||
20250314,182300,1236220,2135,2135,2135,2135,0
|
||||
20250314,182200,1236220,2135,2135,2135,2135,0
|
||||
20250314,182100,1236220,2135,2135,2135,2135,0
|
||||
20250314,182000,1236220,2135,2135,2135,2135,0
|
||||
20250314,181900,1236220,2135,2135,2135,2135,0
|
||||
20250314,181800,1236220,2135,2135,2135,2135,0
|
||||
20250314,181700,1236220,2135,2135,2135,2135,0
|
||||
20250314,181600,1236220,2135,2135,2135,2135,0
|
||||
20250314,181500,1236220,2135,2135,2135,2135,0
|
||||
20250314,181400,1236220,2135,2135,2135,2135,0
|
||||
20250314,181300,1236220,2135,2135,2135,2135,0
|
||||
20250314,181200,1236220,2135,2135,2135,2135,0
|
||||
20250314,181100,1236220,2135,2135,2135,2135,0
|
||||
20250314,181000,1236220,2135,2135,2135,2135,0
|
||||
20250314,180900,1236220,2135,2135,2135,2135,0
|
||||
20250314,180800,1236220,2135,2135,2135,2135,0
|
||||
20250314,180700,1236220,2135,2135,2135,2135,0
|
||||
20250314,180600,1236220,2135,2135,2135,2135,0
|
||||
20250314,180500,1236220,2135,2135,2135,2135,0
|
||||
20250314,180400,1236220,2135,2135,2135,2135,0
|
||||
20250314,180300,1236220,2135,2135,2135,2135,0
|
||||
20250314,180200,1236220,2135,2135,2135,2135,0
|
||||
20250314,180100,1236220,2135,2135,2135,2135,0
|
||||
20250314,180000,1236220,2135,2135,2135,2135,0
|
||||
20250314,175900,1236220,2135,2135,2135,2135,438
|
||||
20250314,175800,1236220,2135,2135,2135,2135,0
|
||||
20250314,175700,1236220,2135,2135,2135,2135,0
|
||||
20250314,175600,1236220,2135,2135,2135,2135,0
|
||||
20250314,175500,1236220,2135,2135,2135,2135,0
|
||||
20250314,175400,1236220,2135,2135,2135,2135,0
|
||||
20250314,175300,1236220,2135,2135,2135,2135,0
|
||||
20250314,175200,1236220,2135,2135,2135,2135,0
|
||||
20250314,175100,1236220,2135,2135,2135,2135,0
|
||||
20250314,175000,1236220,2135,2135,2135,2135,0
|
||||
20250314,174900,1236220,2135,2135,2135,2135,0
|
||||
20250314,174800,1236220,2135,2135,2135,2135,0
|
||||
20250314,174700,1236220,2135,2135,2135,2135,0
|
||||
20250314,174600,1236220,2135,2135,2135,2135,0
|
||||
20250314,174500,1236220,2135,2135,2135,2135,0
|
||||
20250314,174400,1236220,2135,2135,2135,2135,0
|
||||
20250314,174300,1236220,2135,2135,2135,2135,0
|
||||
20250314,174200,1236220,2135,2135,2135,2135,0
|
||||
20250314,174100,1236220,2135,2135,2135,2135,0
|
||||
20250314,174000,1236220,2135,2135,2135,2135,0
|
||||
20250314,173900,1236220,2135,2135,2135,2135,0
|
||||
20250314,173800,1236220,2135,2135,2135,2135,0
|
||||
20250314,173700,1236220,2135,2135,2135,2135,0
|
||||
20250314,173600,1236220,2135,2135,2135,2135,0
|
||||
20250314,173500,1236220,2135,2135,2135,2135,0
|
||||
20250314,173400,1236220,2135,2135,2135,2135,0
|
||||
20250314,173300,1236220,2135,2135,2135,2135,0
|
||||
20250314,173200,1236220,2135,2135,2135,2135,0
|
||||
20250314,173100,1236220,2135,2135,2135,2135,0
|
||||
20250314,173000,1236220,2135,2135,2135,2135,0
|
||||
20250314,172900,1236220,2135,2135,2135,2135,438
|
||||
20250314,172800,1236220,2135,2135,2135,2135,0
|
||||
20250314,172700,1236220,2135,2135,2135,2135,0
|
||||
20250314,172600,1236220,2135,2135,2135,2135,0
|
||||
20250314,172500,1236220,2135,2135,2135,2135,0
|
||||
20250314,172400,1236220,2135,2135,2135,2135,0
|
||||
20250314,172300,1236220,2135,2135,2135,2135,0
|
||||
20250314,172200,1236220,2135,2135,2135,2135,0
|
||||
20250314,172100,1236220,2135,2135,2135,2135,0
|
||||
20250314,172000,1236220,2135,2135,2135,2135,0
|
||||
20250314,171900,1236220,2135,2135,2135,2135,0
|
||||
20250314,171800,1236220,2135,2135,2135,2135,0
|
||||
20250314,171700,1236220,2135,2135,2135,2135,0
|
||||
20250314,171600,1236220,2135,2135,2135,2135,0
|
||||
20250314,171500,1236220,2135,2135,2135,2135,0
|
||||
20250314,171400,1236220,2135,2135,2135,2135,0
|
||||
20250314,171300,1236220,2135,2135,2135,2135,0
|
||||
20250314,171200,1236220,2135,2135,2135,2135,0
|
||||
20250314,171100,1236220,2135,2135,2135,2135,0
|
||||
20250314,171000,1236220,2135,2135,2135,2135,0
|
||||
20250314,170900,1236220,2135,2135,2135,2135,0
|
||||
20250314,170800,1236220,2135,2135,2135,2135,0
|
||||
20250314,170700,1236220,2135,2135,2135,2135,0
|
||||
20250314,170600,1236220,2135,2135,2135,2135,0
|
||||
20250314,170500,1236220,2135,2135,2135,2135,0
|
||||
20250314,170400,1236220,2135,2135,2135,2135,0
|
||||
20250314,170300,1236220,2135,2135,2135,2135,0
|
||||
20250314,170200,1236220,2135,2135,2135,2135,0
|
||||
20250314,170100,1236220,2135,2135,2135,2135,0
|
||||
20250314,170000,1236220,2135,2135,2135,2135,0
|
||||
20250314,165900,1236220,2135,2135,2135,2135,438
|
||||
20250314,165800,1236220,2135,2135,2135,2135,0
|
||||
20250314,165700,1236220,2135,2135,2135,2135,0
|
||||
20250314,165600,1236220,2135,2135,2135,2135,0
|
||||
20250314,165500,1236220,2135,2135,2135,2135,0
|
||||
20250314,165400,1236220,2135,2135,2135,2135,0
|
||||
20250314,165300,1236220,2135,2135,2135,2135,0
|
||||
20250314,165200,1236220,2135,2135,2135,2135,0
|
||||
20250314,165100,1236220,2135,2135,2135,2135,0
|
||||
20250314,165000,1236220,2135,2135,2135,2135,0
|
||||
20250314,164900,1236220,2135,2135,2135,2135,0
|
||||
20250314,164800,1236220,2135,2135,2135,2135,0
|
||||
20250314,164700,1236220,2135,2135,2135,2135,0
|
||||
20250314,164600,1236220,2135,2135,2135,2135,0
|
||||
20250314,164500,1236220,2135,2135,2135,2135,0
|
||||
20250314,164400,1236220,2135,2135,2135,2135,0
|
||||
20250314,164300,1236220,2135,2135,2135,2135,0
|
||||
20250314,164200,1236220,2135,2135,2135,2135,0
|
||||
20250314,164100,1236220,2135,2135,2135,2135,0
|
||||
20250314,164000,1236220,2135,2135,2135,2135,0
|
||||
20250314,163900,1236220,2135,2135,2135,2135,0
|
||||
20250314,163800,1236220,2135,2135,2135,2135,0
|
||||
20250314,163700,1236220,2135,2135,2135,2135,0
|
||||
20250314,163600,1236220,2135,2135,2135,2135,0
|
||||
20250314,163500,1236220,2135,2135,2135,2135,0
|
||||
20250314,163400,1236220,2135,2135,2135,2135,0
|
||||
20250314,163300,1236220,2135,2135,2135,2135,0
|
||||
20250314,163200,1236220,2135,2135,2135,2135,0
|
||||
20250314,163100,1236220,2135,2135,2135,2135,0
|
||||
20250314,163000,1236220,2135,2135,2135,2135,0
|
||||
20250314,162900,1236220,2135,2135,2135,2135,438
|
||||
20250314,162800,1236220,2135,2135,2135,2135,0
|
||||
20250314,162700,1236220,2135,2135,2135,2135,0
|
||||
20250314,162600,1236220,2135,2135,2135,2135,0
|
||||
20250314,162500,1236220,2135,2135,2135,2135,0
|
||||
20250314,162400,1236220,2135,2135,2135,2135,0
|
||||
20250314,162300,1236220,2135,2135,2135,2135,0
|
||||
20250314,162200,1236220,2135,2135,2135,2135,0
|
||||
20250314,162100,1236220,2135,2135,2135,2135,0
|
||||
20250314,162000,1236220,2135,2135,2135,2135,0
|
||||
20250314,161900,1236220,2135,2135,2135,2135,0
|
||||
20250314,161800,1236220,2135,2135,2135,2135,0
|
||||
20250314,161700,1236220,2135,2135,2135,2135,0
|
||||
20250314,161600,1236220,2135,2135,2135,2135,0
|
||||
20250314,161500,1236220,2135,2135,2135,2135,0
|
||||
20250314,161400,1236220,2135,2135,2135,2135,0
|
||||
20250314,161300,1236220,2135,2135,2135,2135,0
|
||||
20250314,161200,1236220,2135,2135,2135,2135,0
|
||||
20250314,161100,1236220,2135,2135,2135,2135,0
|
||||
20250314,161000,1236220,2135,2135,2135,2135,0
|
||||
20250314,160900,1236220,2135,2135,2135,2135,0
|
||||
20250314,160800,1236220,2135,2135,2135,2135,0
|
||||
20250314,160700,1236220,2135,2135,2135,2135,0
|
||||
20250314,160600,1236220,2135,2135,2135,2135,0
|
||||
20250314,160500,1236220,2135,2135,2135,2135,0
|
||||
20250314,160400,1236220,2135,2135,2135,2135,0
|
||||
20250314,160300,1236220,2135,2135,2135,2135,0
|
||||
20250314,160200,1236220,2135,2135,2135,2135,0
|
||||
20250314,160100,1236220,2135,2135,2135,2135,0
|
||||
20250314,160000,1236220,2135,2135,2135,2135,0
|
||||
20250314,155900,1236220,2135,2135,2135,2135,438
|
||||
20250314,155800,1236220,2135,2135,2135,2135,0
|
||||
20250314,155700,1236220,2135,2135,2135,2135,0
|
||||
20250314,155600,1236220,2135,2135,2135,2135,0
|
||||
20250314,155500,1236220,2135,2135,2135,2135,0
|
||||
20250314,155400,1236220,2135,2135,2135,2135,0
|
||||
20250314,155300,1236220,2135,2135,2135,2135,0
|
||||
20250314,155200,1236220,2135,2135,2135,2135,0
|
||||
20250314,155100,1236220,2135,2135,2135,2135,0
|
||||
20250314,155000,1236220,2135,2135,2135,2135,0
|
||||
20250314,154900,1236220,2135,2135,2135,2135,0
|
||||
20250314,154800,1236220,2135,2135,2135,2135,0
|
||||
20250314,154700,1236220,2135,2135,2135,2135,0
|
||||
20250314,154600,1236220,2135,2135,2135,2135,0
|
||||
20250314,154500,1236220,2135,2135,2135,2135,0
|
||||
20250314,154400,1236220,2135,2135,2135,2135,0
|
||||
20250314,154300,1236220,2135,2135,2135,2135,0
|
||||
20250314,154200,1236220,2135,2135,2135,2135,0
|
||||
20250314,154100,1236220,2135,2135,2135,2135,0
|
||||
20250314,154000,1236220,2135,2135,2135,2135,0
|
||||
20250314,153900,1236220,2135,2135,2135,2135,0
|
||||
20250314,153800,1236220,2135,2135,2135,2135,0
|
||||
20250314,153700,1236220,2135,2135,2135,2135,0
|
||||
20250314,153600,1236220,2135,2135,2135,2135,0
|
||||
20250314,153500,1236220,2135,2135,2135,2135,0
|
||||
20250314,153400,1236220,2135,2135,2135,2135,0
|
||||
20250314,153300,1236220,2135,2135,2135,2135,0
|
||||
20250314,153200,1236220,2135,2135,2135,2135,0
|
||||
20250314,153100,1236220,2135,2135,2135,2135,0
|
||||
20250314,153000,1236220,2135,2135,2135,2135,438
|
||||
20250314,152900,301090,2135,2135,2135,2135,0
|
||||
20250314,152800,301090,2135,2135,2135,2135,0
|
||||
20250314,152700,301090,2135,2135,2135,2135,0
|
||||
20250314,152600,301090,2135,2135,2135,2135,0
|
||||
20250314,152500,301090,2135,2135,2135,2135,0
|
||||
20250314,152400,301090,2135,2135,2135,2135,0
|
||||
20250314,152300,301090,2135,2135,2135,2135,0
|
||||
20250314,152200,301090,2135,2135,2135,2135,0
|
||||
20250314,152100,301090,2135,2135,2135,2135,0
|
||||
20250314,152000,301090,2135,2135,2135,2135,0
|
||||
20250314,151900,301090,2135,2135,2135,2135,0
|
||||
20250314,151800,301090,2135,2135,2135,2135,0
|
||||
20250314,151700,301090,2135,2135,2135,2135,0
|
||||
20250314,151600,301090,2135,2135,2135,2135,0
|
||||
20250314,151500,301090,2135,2135,2135,2135,0
|
||||
20250314,151400,301090,2135,2135,2135,2135,0
|
||||
20250314,151300,301090,2135,2135,2135,2135,0
|
||||
20250314,151200,301090,2135,2135,2135,2135,0
|
||||
20250314,151100,301090,2135,2135,2135,2135,0
|
||||
20250314,151000,301090,2135,2135,2135,2135,0
|
||||
20250314,150900,301090,2135,2135,2135,2135,0
|
||||
20250314,150800,301090,2135,2135,2135,2135,0
|
||||
20250314,150700,301090,2135,2135,2135,2135,0
|
||||
20250314,150600,301090,2135,2135,2135,2135,0
|
||||
20250314,150500,301090,2135,2135,2135,2135,0
|
||||
20250314,150400,301090,2135,2135,2135,2135,0
|
||||
20250314,150300,301090,2135,2135,2135,2135,0
|
||||
20250314,150200,301090,2135,2135,2135,2135,0
|
||||
20250314,150100,301090,2135,2135,2135,2135,0
|
||||
20250314,150000,301090,2135,2135,2135,2135,0
|
||||
20250314,145900,301090,2135,2135,2135,2135,0
|
||||
20250314,145800,301090,2135,2135,2135,2135,0
|
||||
20250314,145700,301090,2135,2135,2135,2135,0
|
||||
20250314,145600,301090,2135,2135,2135,2135,0
|
||||
20250314,145500,301090,2135,2135,2135,2135,0
|
||||
20250314,145400,301090,2135,2135,2135,2135,0
|
||||
20250314,145300,301090,2135,2135,2135,2135,0
|
||||
20250314,145200,301090,2135,2135,2135,2135,0
|
||||
20250314,145100,301090,2135,2135,2135,2135,0
|
||||
20250314,145000,301090,2135,2135,2135,2135,0
|
||||
20250314,144900,301090,2135,2135,2135,2135,0
|
||||
20250314,144800,301090,2135,2135,2135,2135,0
|
||||
20250314,144700,301090,2135,2135,2135,2135,0
|
||||
20250314,144600,301090,2135,2135,2135,2135,0
|
||||
20250314,144500,301090,2135,2135,2135,2135,0
|
||||
20250314,144400,301090,2135,2135,2135,2135,0
|
||||
20250314,144300,301090,2135,2135,2135,2135,0
|
||||
20250314,144200,301090,2135,2135,2135,2135,0
|
||||
20250314,144100,301090,2135,2135,2135,2135,0
|
||||
20250314,144000,301090,2135,2135,2135,2135,0
|
||||
20250314,143900,301090,2135,2135,2135,2135,0
|
||||
20250314,143800,301090,2135,2135,2135,2135,0
|
||||
20250314,143700,301090,2135,2135,2135,2135,0
|
||||
20250314,143600,301090,2135,2135,2135,2135,0
|
||||
20250314,143500,301090,2135,2135,2135,2135,0
|
||||
20250314,143400,301090,2135,2135,2135,2135,0
|
||||
20250314,143300,301090,2135,2135,2135,2135,0
|
||||
20250314,143200,301090,2135,2135,2135,2135,0
|
||||
20250314,143100,301090,2135,2135,2135,2135,0
|
||||
20250314,143000,301090,2135,2135,2135,2135,0
|
||||
20250314,142900,301090,2135,2135,2135,2135,0
|
||||
20250314,142800,301090,2135,2135,2135,2135,0
|
||||
20250314,142700,301090,2135,2135,2135,2135,0
|
||||
20250314,142600,301090,2135,2135,2135,2135,0
|
||||
20250314,142500,301090,2135,2135,2135,2135,0
|
||||
20250314,142400,301090,2135,2135,2135,2135,0
|
||||
20250314,142300,301090,2135,2135,2135,2135,0
|
||||
20250314,142200,301090,2135,2135,2135,2135,0
|
||||
20250314,142100,301090,2135,2135,2135,2135,0
|
||||
20250314,142000,301090,2135,2135,2135,2135,0
|
||||
20250314,141900,301090,2135,2135,2135,2135,0
|
||||
20250314,141800,301090,2135,2135,2135,2135,0
|
||||
20250314,141700,301090,2135,2135,2135,2135,0
|
||||
20250314,141600,301090,2135,2135,2135,2135,0
|
||||
20250314,141500,301090,2135,2135,2135,2135,0
|
||||
20250314,141400,301090,2135,2135,2135,2135,0
|
||||
20250314,141300,301090,2135,2135,2135,2135,0
|
||||
20250314,141200,301090,2135,2135,2135,2135,0
|
||||
20250314,141100,301090,2135,2135,2135,2135,0
|
||||
20250314,141000,301090,2135,2135,2135,2135,0
|
||||
20250314,140900,301090,2135,2135,2135,2135,0
|
||||
20250314,140800,301090,2135,2135,2135,2135,0
|
||||
20250314,140700,301090,2135,2135,2135,2135,0
|
||||
20250314,140600,301090,2135,2135,2135,2135,0
|
||||
20250314,140500,301090,2135,2135,2135,2135,0
|
||||
20250314,140400,301090,2135,2135,2135,2135,0
|
||||
20250314,140300,301090,2135,2135,2135,2135,0
|
||||
20250314,140200,301090,2135,2135,2135,2135,0
|
||||
20250314,140100,301090,2135,2135,2135,2135,0
|
||||
20250314,140000,301090,2135,2135,2135,2135,0
|
||||
20250314,135900,301090,2135,2135,2135,2135,0
|
||||
20250314,135800,301090,2135,2135,2135,2135,0
|
||||
20250314,135700,301090,2135,2135,2135,2135,0
|
||||
20250314,135600,301090,2135,2135,2135,2135,0
|
||||
20250314,135500,301090,2135,2135,2135,2135,0
|
||||
20250314,135400,301090,2135,2135,2135,2135,0
|
||||
20250314,135300,301090,2135,2135,2135,2135,0
|
||||
20250314,135200,301090,2135,2135,2135,2135,0
|
||||
20250314,135100,301090,2135,2135,2135,2135,0
|
||||
20250314,135000,301090,2135,2135,2135,2135,0
|
||||
20250314,134900,301090,2135,2135,2135,2135,50
|
||||
20250314,134800,194340,2135,2135,2135,2135,0
|
||||
20250314,134700,194340,2135,2135,2135,2135,0
|
||||
20250314,134600,194340,2135,2135,2135,2135,0
|
||||
20250314,134500,194340,2135,2135,2135,2135,0
|
||||
20250314,134400,194340,2135,2135,2135,2135,0
|
||||
20250314,134300,194340,2135,2135,2135,2135,0
|
||||
20250314,134200,194340,2135,2135,2135,2135,0
|
||||
20250314,134100,194340,2135,2135,2135,2135,0
|
||||
20250314,134000,194340,2135,2135,2135,2135,0
|
||||
20250314,133900,194340,2135,2135,2135,2135,0
|
||||
20250314,133800,194340,2135,2135,2135,2135,0
|
||||
20250314,133700,194340,2135,2135,2135,2135,0
|
||||
20250314,133600,194340,2135,2135,2135,2135,0
|
||||
20250314,133500,194340,2135,2135,2135,2135,0
|
||||
20250314,133400,194340,2135,2135,2135,2135,0
|
||||
20250314,133300,194340,2135,2135,2135,2135,0
|
||||
20250314,133200,194340,2135,2135,2135,2135,0
|
||||
20250314,133100,194340,2135,2135,2135,2135,0
|
||||
20250314,133000,194340,2135,2135,2135,2135,0
|
||||
20250314,132900,194340,2135,2135,2135,2135,0
|
||||
20250314,132800,194340,2135,2135,2135,2135,0
|
||||
20250314,132700,194340,2135,2135,2135,2135,0
|
||||
20250314,132600,194340,2135,2135,2135,2135,0
|
||||
20250314,132500,194340,2135,2135,2135,2135,0
|
||||
20250314,132400,194340,2135,2135,2135,2135,0
|
||||
20250314,132300,194340,2135,2135,2135,2135,0
|
||||
20250314,132200,194340,2135,2135,2135,2135,0
|
||||
20250314,132100,194340,2135,2135,2135,2135,0
|
||||
20250314,132000,194340,2135,2135,2135,2135,0
|
||||
20250314,131900,194340,2135,2135,2135,2135,0
|
||||
20250314,131800,194340,2135,2135,2135,2135,0
|
||||
20250314,131700,194340,2135,2135,2135,2135,0
|
||||
20250314,131600,194340,2135,2135,2135,2135,0
|
||||
20250314,131500,194340,2135,2135,2135,2135,0
|
||||
20250314,131400,194340,2135,2135,2135,2135,0
|
||||
20250314,131300,194340,2135,2135,2135,2135,0
|
||||
20250314,131200,194340,2135,2135,2135,2135,0
|
||||
20250314,131100,194340,2135,2135,2135,2135,0
|
||||
20250314,131000,194340,2135,2135,2135,2135,0
|
||||
20250314,130900,194340,2135,2135,2135,2135,0
|
||||
20250314,130800,194340,2135,2135,2135,2135,0
|
||||
20250314,130700,194340,2135,2135,2135,2135,0
|
||||
20250314,130600,194340,2135,2135,2135,2135,0
|
||||
20250314,130500,194340,2135,2135,2135,2135,0
|
||||
20250314,130400,194340,2135,2135,2135,2135,0
|
||||
20250314,130300,194340,2135,2135,2135,2135,0
|
||||
20250314,130200,194340,2135,2135,2135,2135,0
|
||||
20250314,130100,194340,2135,2135,2135,2135,0
|
||||
20250314,130000,194340,2135,2135,2135,2135,0
|
||||
20250314,125900,194340,2135,2135,2135,2135,0
|
||||
20250314,125800,194340,2135,2135,2135,2135,0
|
||||
20250314,125700,194340,2135,2135,2135,2135,0
|
||||
20250314,125600,194340,2135,2135,2135,2135,0
|
||||
20250314,125500,194340,2135,2135,2135,2135,0
|
||||
20250314,125400,194340,2135,2135,2135,2135,0
|
||||
20250314,125300,194340,2135,2135,2135,2135,0
|
||||
20250314,125200,194340,2135,2135,2135,2135,0
|
||||
20250314,125100,194340,2135,2135,2135,2135,0
|
||||
20250314,125000,194340,2135,2135,2135,2135,0
|
||||
20250314,124900,194340,2135,2135,2135,2135,0
|
||||
20250314,124800,194340,2135,2135,2135,2135,0
|
||||
20250314,124700,194340,2135,2135,2135,2135,0
|
||||
20250314,124600,194340,2135,2135,2135,2135,0
|
||||
20250314,124500,194340,2135,2135,2135,2135,0
|
||||
20250314,124400,194340,2135,2135,2135,2135,0
|
||||
20250314,124300,194340,2135,2135,2135,2135,0
|
||||
20250314,124200,194340,2135,2135,2135,2135,0
|
||||
20250314,124100,194340,2135,2135,2135,2135,0
|
||||
20250314,124000,194340,2135,2135,2135,2135,0
|
||||
20250314,123900,194340,2135,2135,2135,2135,0
|
||||
20250314,123800,194340,2135,2135,2135,2135,0
|
||||
20250314,123700,194340,2135,2135,2135,2135,0
|
||||
20250314,123600,194340,2135,2135,2135,2135,0
|
||||
20250314,123500,194340,2135,2135,2135,2135,0
|
||||
20250314,123400,194340,2135,2135,2135,2135,0
|
||||
20250314,123300,194340,2135,2135,2135,2135,0
|
||||
20250314,123200,194340,2135,2135,2135,2135,0
|
||||
20250314,123100,194340,2135,2135,2135,2135,0
|
||||
20250314,123000,194340,2135,2135,2135,2135,0
|
||||
20250314,122900,194340,2135,2135,2135,2135,0
|
||||
20250314,122800,194340,2135,2135,2135,2135,0
|
||||
20250314,122700,194340,2135,2135,2135,2135,0
|
||||
20250314,122600,194340,2135,2135,2135,2135,0
|
||||
20250314,122500,194340,2135,2135,2135,2135,0
|
||||
20250314,122400,194340,2135,2135,2135,2135,0
|
||||
20250314,122300,194340,2135,2135,2135,2135,0
|
||||
20250314,122200,194340,2135,2135,2135,2135,0
|
||||
20250314,122100,194340,2135,2135,2135,2135,0
|
||||
20250314,122000,194340,2135,2135,2135,2135,0
|
||||
20250314,121900,194340,2135,2135,2135,2135,0
|
||||
20250314,121800,194340,2135,2135,2135,2135,0
|
||||
20250314,121700,194340,2135,2135,2135,2135,0
|
||||
20250314,121600,194340,2135,2135,2135,2135,0
|
||||
20250314,121500,194340,2135,2135,2135,2135,0
|
||||
20250314,121400,194340,2135,2135,2135,2135,0
|
||||
20250314,121300,194340,2135,2135,2135,2135,0
|
||||
20250314,121200,194340,2135,2135,2135,2135,0
|
||||
20250314,121100,194340,2135,2135,2135,2135,0
|
||||
20250314,121000,194340,2135,2135,2135,2135,0
|
||||
20250314,120900,194340,2135,2135,2135,2135,0
|
||||
20250314,120800,194340,2135,2135,2135,2135,0
|
||||
20250314,120700,194340,2135,2135,2135,2135,0
|
||||
20250314,120600,194340,2135,2135,2135,2135,0
|
||||
20250314,120500,194340,2135,2135,2135,2135,0
|
||||
20250314,120400,194340,2135,2135,2135,2135,0
|
||||
20250314,120300,194340,2135,2135,2135,2135,0
|
||||
20250314,120200,194340,2135,2135,2135,2135,0
|
||||
20250314,120100,194340,2135,2135,2135,2135,0
|
||||
20250314,120000,194340,2135,2135,2135,2135,0
|
||||
20250314,115900,194340,2135,2135,2135,2135,0
|
||||
20250314,115800,194340,2135,2135,2135,2135,0
|
||||
20250314,115700,194340,2135,2135,2135,2135,0
|
||||
20250314,115600,194340,2135,2135,2135,2135,0
|
||||
20250314,115500,194340,2135,2135,2135,2135,0
|
||||
20250314,115400,194340,2135,2135,2135,2135,0
|
||||
20250314,115300,194340,2135,2135,2135,2135,0
|
||||
20250314,115200,194340,2135,2135,2135,2135,10
|
||||
20250314,115100,172990,2135,2135,2135,2135,0
|
||||
20250314,115000,172990,2135,2135,2135,2135,0
|
||||
20250314,114900,172990,2135,2135,2135,2135,0
|
||||
20250314,114800,172990,2135,2135,2135,2135,0
|
||||
20250314,114700,172990,2135,2135,2135,2135,10
|
||||
20250314,114600,151640,2135,2135,2135,2135,0
|
||||
20250314,114500,151640,2135,2135,2135,2135,0
|
||||
20250314,114400,151640,2135,2135,2135,2135,0
|
||||
20250314,114300,151640,2135,2135,2135,2135,0
|
||||
20250314,114200,151640,2135,2135,2135,2135,10
|
||||
20250314,114100,130290,2135,2135,2135,2135,0
|
||||
20250314,114000,130290,2135,2135,2135,2135,0
|
||||
20250314,113900,130290,2135,2135,2135,2135,0
|
||||
20250314,113800,130290,2135,2135,2135,2135,0
|
||||
20250314,113700,130290,2135,2135,2135,2135,0
|
||||
20250314,113600,130290,2135,2135,2135,2135,0
|
||||
20250314,113500,130290,2135,2135,2135,2135,0
|
||||
20250314,113400,130290,2135,2135,2135,2135,0
|
||||
20250314,113300,130290,2135,2135,2135,2135,0
|
||||
20250314,113200,130290,2135,2135,2135,2135,20
|
||||
20250314,113100,87590,2135,2135,2135,2135,0
|
||||
20250314,113000,87590,2135,2135,2135,2135,0
|
||||
20250314,112900,87590,2135,2135,2135,2135,0
|
||||
20250314,112800,87590,2135,2135,2135,2135,0
|
||||
20250314,112700,87590,2135,2135,2135,2135,0
|
||||
20250314,112600,87590,2135,2135,2135,2135,0
|
||||
20250314,112500,87590,2135,2135,2135,2135,0
|
||||
20250314,112400,87590,2135,2135,2135,2135,0
|
||||
20250314,112300,87590,2135,2135,2135,2135,0
|
||||
20250314,112200,87590,2135,2135,2135,2135,0
|
||||
20250314,112100,87590,2135,2135,2135,2135,0
|
||||
20250314,112000,87590,2135,2135,2135,2135,0
|
||||
20250314,111900,87590,2135,2135,2135,2135,0
|
||||
20250314,111800,87590,2135,2135,2135,2135,0
|
||||
20250314,111700,87590,2135,2135,2135,2135,0
|
||||
20250314,111600,87590,2135,2135,2135,2135,0
|
||||
20250314,111500,87590,2135,2135,2135,2135,0
|
||||
20250314,111400,87590,2135,2135,2135,2135,0
|
||||
20250314,111300,87590,2135,2135,2135,2135,0
|
||||
20250314,111200,87590,2135,2135,2135,2135,0
|
||||
20250314,111100,87590,2135,2135,2135,2135,0
|
||||
20250314,111000,87590,2135,2135,2135,2135,0
|
||||
20250314,110900,87590,2135,2135,2135,2135,0
|
||||
20250314,110800,87590,2135,2135,2135,2135,0
|
||||
20250314,110700,87590,2135,2135,2135,2135,0
|
||||
20250314,110600,87590,2135,2135,2135,2135,0
|
||||
20250314,110500,87590,2135,2135,2135,2135,0
|
||||
20250314,110400,87590,2135,2135,2135,2135,0
|
||||
20250314,110300,87590,2135,2135,2135,2135,0
|
||||
20250314,110200,87590,2135,2135,2135,2135,0
|
||||
20250314,110100,87590,2135,2135,2135,2135,0
|
||||
20250314,110000,87590,2135,2135,2135,2135,0
|
||||
20250314,105900,87590,2135,2135,2135,2135,0
|
||||
20250314,105800,87590,2135,2135,2135,2135,0
|
||||
20250314,105700,87590,2135,2135,2135,2135,0
|
||||
20250314,105600,87590,2135,2135,2135,2135,0
|
||||
20250314,105500,87590,2135,2135,2135,2135,0
|
||||
20250314,105400,87590,2135,2135,2135,2135,0
|
||||
20250314,105300,87590,2135,2135,2135,2135,0
|
||||
20250314,105200,87590,2135,2135,2135,2135,0
|
||||
20250314,105100,87590,2135,2135,2135,2135,0
|
||||
20250314,105000,87590,2135,2135,2135,2135,0
|
||||
20250314,104900,87590,2135,2135,2135,2135,0
|
||||
20250314,104800,87590,2135,2135,2135,2135,0
|
||||
20250314,104700,87590,2135,2135,2135,2135,0
|
||||
20250314,104600,87590,2135,2135,2135,2135,0
|
||||
20250314,104500,87590,2135,2135,2135,2135,0
|
||||
20250314,104400,87590,2135,2135,2135,2135,0
|
||||
20250314,104300,87590,2135,2135,2135,2135,0
|
||||
20250314,104200,87590,2135,2135,2135,2135,0
|
||||
20250314,104100,87590,2135,2135,2135,2135,0
|
||||
20250314,104000,87590,2135,2135,2135,2135,0
|
||||
20250314,103900,87590,2135,2135,2135,2135,0
|
||||
20250314,103800,87590,2135,2135,2135,2135,0
|
||||
20250314,103700,87590,2135,2135,2135,2135,0
|
||||
20250314,103600,87590,2135,2135,2135,2135,0
|
||||
20250314,103500,87590,2135,2135,2135,2135,10
|
||||
20250314,103400,66240,2125,2125,2125,2125,0
|
||||
20250314,103300,66240,2125,2125,2125,2125,0
|
||||
20250314,103200,66240,2125,2125,2125,2125,0
|
||||
20250314,103100,66240,2125,2125,2125,2125,0
|
||||
20250314,103000,66240,2125,2125,2125,2125,0
|
||||
20250314,102900,66240,2125,2125,2125,2125,0
|
||||
20250314,102800,66240,2125,2125,2125,2125,0
|
||||
20250314,102700,66240,2125,2135,2135,2125,13
|
||||
20250314,102600,38515,2135,2135,2135,2135,0
|
||||
20250314,102500,38515,2135,2135,2135,2135,0
|
||||
20250314,102400,38515,2135,2135,2135,2135,0
|
||||
20250314,102300,38515,2135,2135,2135,2135,0
|
||||
20250314,102200,38515,2135,2135,2135,2135,0
|
||||
20250314,102100,38515,2135,2135,2135,2135,0
|
||||
20250314,102000,38515,2135,2135,2135,2135,0
|
||||
20250314,101900,38515,2135,2135,2135,2135,0
|
||||
20250314,101800,38515,2135,2135,2135,2135,0
|
||||
20250314,101700,38515,2135,2135,2135,2135,0
|
||||
20250314,101600,38515,2135,2135,2135,2135,0
|
||||
20250314,101500,38515,2135,2135,2135,2135,0
|
||||
20250314,101400,38515,2135,2135,2135,2135,0
|
||||
20250314,101300,38515,2135,2135,2135,2135,1
|
||||
20250314,101200,36380,2140,2140,2140,2140,0
|
||||
20250314,101100,36380,2140,2140,2140,2140,0
|
||||
20250314,101000,36380,2140,2140,2140,2140,0
|
||||
20250314,100900,36380,2140,2140,2140,2140,0
|
||||
20250314,100800,36380,2140,2140,2140,2140,0
|
||||
20250314,100700,36380,2140,2140,2140,2140,0
|
||||
20250314,100600,36380,2140,2140,2140,2140,0
|
||||
20250314,100500,36380,2140,2140,2140,2140,0
|
||||
20250314,100400,36380,2140,2140,2140,2140,0
|
||||
20250314,100300,36380,2140,2140,2140,2140,0
|
||||
20250314,100200,36380,2140,2140,2140,2140,0
|
||||
20250314,100100,36380,2140,2140,2140,2140,0
|
||||
20250314,100000,36380,2140,2140,2140,2140,0
|
||||
20250314,095900,36380,2140,2140,2140,2140,0
|
||||
20250314,095800,36380,2140,2140,2140,2140,0
|
||||
20250314,095700,36380,2140,2140,2140,2140,0
|
||||
20250314,095600,36380,2140,2140,2140,2140,0
|
||||
20250314,095500,36380,2140,2140,2140,2140,0
|
||||
20250314,095400,36380,2140,2140,2140,2140,0
|
||||
20250314,095300,36380,2140,2140,2140,2140,0
|
||||
20250314,095200,36380,2140,2140,2140,2140,0
|
||||
20250314,095100,36380,2140,2140,2140,2140,0
|
||||
20250314,095000,36380,2140,2140,2140,2140,0
|
||||
20250314,094900,36380,2140,2140,2140,2140,0
|
||||
20250314,094800,36380,2140,2140,2140,2140,0
|
||||
20250314,094700,36380,2140,2140,2140,2140,10
|
||||
20250314,094600,14980,2140,2140,2140,2140,7
|
||||
20250314,094500,0,2140,2140,2140,2140,0
|
||||
20250314,094400,0,2140,2140,2140,2140,0
|
||||
20250314,094300,0,2140,2140,2140,2140,0
|
||||
20250314,094200,0,2140,2140,2140,2140,0
|
||||
20250314,094100,0,2140,2140,2140,2140,0
|
||||
20250314,094000,0,2140,2140,2140,2140,0
|
||||
20250314,093900,0,2140,2140,2140,2140,0
|
||||
20250314,093800,0,2140,2140,2140,2140,0
|
||||
20250314,093700,0,2140,2140,2140,2140,0
|
||||
20250314,093600,0,2140,2140,2140,2140,0
|
||||
20250314,093500,0,2140,2140,2140,2140,0
|
||||
20250314,093400,0,2140,2140,2140,2140,0
|
||||
20250314,093300,0,2140,2140,2140,2140,0
|
||||
20250314,093200,0,2140,2140,2140,2140,0
|
||||
20250314,093100,0,2140,2140,2140,2140,0
|
||||
20250314,093000,0,2140,2140,2140,2140,0
|
||||
20250314,092900,0,2140,2140,2140,2140,0
|
||||
20250314,092800,0,2140,2140,2140,2140,0
|
||||
20250314,092700,0,2140,2140,2140,2140,0
|
||||
20250314,092600,0,2140,2140,2140,2140,0
|
||||
20250314,092500,0,2140,2140,2140,2140,0
|
||||
20250314,092400,0,2140,2140,2140,2140,0
|
||||
20250314,092300,0,2140,2140,2140,2140,0
|
||||
20250314,092200,0,2140,2140,2140,2140,0
|
||||
20250314,092100,0,2140,2140,2140,2140,0
|
||||
20250314,092000,0,2140,2140,2140,2140,0
|
||||
20250314,091900,0,2140,2140,2140,2140,0
|
||||
20250314,091800,0,2140,2140,2140,2140,0
|
||||
20250314,091700,0,2140,2140,2140,2140,0
|
||||
20250314,091600,0,2140,2140,2140,2140,0
|
||||
20250314,091500,0,2140,2140,2140,2140,0
|
||||
20250314,091400,0,2140,2140,2140,2140,0
|
||||
20250314,091300,0,2140,2140,2140,2140,0
|
||||
20250314,091200,0,2140,2140,2140,2140,0
|
||||
20250314,091100,0,2140,2140,2140,2140,0
|
||||
20250314,091000,0,2140,2140,2140,2140,0
|
||||
20250314,090900,0,2140,2140,2140,2140,0
|
||||
20250314,090800,0,2140,2140,2140,2140,0
|
||||
20250314,090700,0,2140,2140,2140,2140,0
|
||||
20250314,090600,0,2140,2140,2140,2140,0
|
||||
20250314,090500,0,2140,2140,2140,2140,0
|
||||
20250314,090400,0,2140,2140,2140,2140,0
|
||||
20250314,090300,0,2140,2140,2140,2140,0
|
||||
20250314,090200,0,2140,2140,2140,2140,0
|
||||
20250314,090100,0,2140,2140,2140,2140,0
|
||||
20250314,090000,0,2140,2140,2140,2140,0
|
||||
|
Reference in New Issue
Block a user