Update 2025-03-14 3452 candle_min
This commit is contained in:
781
475250/min/candle-20250314.csv
Normal file
781
475250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,215900,3268700,2085,2085,2085,2085,42
|
||||
20250314,215800,3268700,2085,2085,2085,2085,0
|
||||
20250314,215700,3268700,2085,2085,2085,2085,0
|
||||
20250314,215600,3268700,2085,2085,2085,2085,0
|
||||
20250314,215500,3268700,2085,2085,2085,2085,0
|
||||
20250314,215400,3268700,2085,2085,2085,2085,0
|
||||
20250314,215300,3268700,2085,2085,2085,2085,0
|
||||
20250314,215200,3268700,2085,2085,2085,2085,0
|
||||
20250314,215100,3268700,2085,2085,2085,2085,0
|
||||
20250314,215000,3268700,2085,2085,2085,2085,0
|
||||
20250314,214900,3268700,2085,2085,2085,2085,0
|
||||
20250314,214800,3268700,2085,2085,2085,2085,0
|
||||
20250314,214700,3268700,2085,2085,2085,2085,0
|
||||
20250314,214600,3268700,2085,2085,2085,2085,0
|
||||
20250314,214500,3268700,2085,2085,2085,2085,0
|
||||
20250314,214400,3268700,2085,2085,2085,2085,0
|
||||
20250314,214300,3268700,2085,2085,2085,2085,0
|
||||
20250314,214200,3268700,2085,2085,2085,2085,0
|
||||
20250314,214100,3268700,2085,2085,2085,2085,0
|
||||
20250314,214000,3268700,2085,2085,2085,2085,0
|
||||
20250314,213900,3268700,2085,2085,2085,2085,0
|
||||
20250314,213800,3268700,2085,2085,2085,2085,0
|
||||
20250314,213700,3268700,2085,2085,2085,2085,0
|
||||
20250314,213600,3268700,2085,2085,2085,2085,0
|
||||
20250314,213500,3268700,2085,2085,2085,2085,0
|
||||
20250314,213400,3268700,2085,2085,2085,2085,0
|
||||
20250314,213300,3268700,2085,2085,2085,2085,0
|
||||
20250314,213200,3268700,2085,2085,2085,2085,0
|
||||
20250314,213100,3268700,2085,2085,2085,2085,0
|
||||
20250314,213000,3268700,2085,2085,2085,2085,0
|
||||
20250314,212900,3268700,2085,2085,2085,2085,42
|
||||
20250314,212800,3268700,2085,2085,2085,2085,0
|
||||
20250314,212700,3268700,2085,2085,2085,2085,0
|
||||
20250314,212600,3268700,2085,2085,2085,2085,0
|
||||
20250314,212500,3268700,2085,2085,2085,2085,0
|
||||
20250314,212400,3268700,2085,2085,2085,2085,0
|
||||
20250314,212300,3268700,2085,2085,2085,2085,0
|
||||
20250314,212200,3268700,2085,2085,2085,2085,0
|
||||
20250314,212100,3268700,2085,2085,2085,2085,0
|
||||
20250314,212000,3268700,2085,2085,2085,2085,0
|
||||
20250314,211900,3268700,2085,2085,2085,2085,0
|
||||
20250314,211800,3268700,2085,2085,2085,2085,0
|
||||
20250314,211700,3268700,2085,2085,2085,2085,0
|
||||
20250314,211600,3268700,2085,2085,2085,2085,0
|
||||
20250314,211500,3268700,2085,2085,2085,2085,0
|
||||
20250314,211400,3268700,2085,2085,2085,2085,0
|
||||
20250314,211300,3268700,2085,2085,2085,2085,0
|
||||
20250314,211200,3268700,2085,2085,2085,2085,0
|
||||
20250314,211100,3268700,2085,2085,2085,2085,0
|
||||
20250314,211000,3268700,2085,2085,2085,2085,0
|
||||
20250314,210900,3268700,2085,2085,2085,2085,0
|
||||
20250314,210800,3268700,2085,2085,2085,2085,0
|
||||
20250314,210700,3268700,2085,2085,2085,2085,0
|
||||
20250314,210600,3268700,2085,2085,2085,2085,0
|
||||
20250314,210500,3268700,2085,2085,2085,2085,0
|
||||
20250314,210400,3268700,2085,2085,2085,2085,0
|
||||
20250314,210300,3268700,2085,2085,2085,2085,0
|
||||
20250314,210200,3268700,2085,2085,2085,2085,0
|
||||
20250314,210100,3268700,2085,2085,2085,2085,0
|
||||
20250314,210000,3268700,2085,2085,2085,2085,0
|
||||
20250314,205900,3268700,2085,2085,2085,2085,42
|
||||
20250314,205800,3268700,2085,2085,2085,2085,0
|
||||
20250314,205700,3268700,2085,2085,2085,2085,0
|
||||
20250314,205600,3268700,2085,2085,2085,2085,0
|
||||
20250314,205500,3268700,2085,2085,2085,2085,0
|
||||
20250314,205400,3268700,2085,2085,2085,2085,0
|
||||
20250314,205300,3268700,2085,2085,2085,2085,0
|
||||
20250314,205200,3268700,2085,2085,2085,2085,0
|
||||
20250314,205100,3268700,2085,2085,2085,2085,0
|
||||
20250314,205000,3268700,2085,2085,2085,2085,0
|
||||
20250314,204900,3268700,2085,2085,2085,2085,0
|
||||
20250314,204800,3268700,2085,2085,2085,2085,0
|
||||
20250314,204700,3268700,2085,2085,2085,2085,0
|
||||
20250314,204600,3268700,2085,2085,2085,2085,0
|
||||
20250314,204500,3268700,2085,2085,2085,2085,0
|
||||
20250314,204400,3268700,2085,2085,2085,2085,0
|
||||
20250314,204300,3268700,2085,2085,2085,2085,0
|
||||
20250314,204200,3268700,2085,2085,2085,2085,0
|
||||
20250314,204100,3268700,2085,2085,2085,2085,0
|
||||
20250314,204000,3268700,2085,2085,2085,2085,0
|
||||
20250314,203900,3268700,2085,2085,2085,2085,0
|
||||
20250314,203800,3268700,2085,2085,2085,2085,0
|
||||
20250314,203700,3268700,2085,2085,2085,2085,0
|
||||
20250314,203600,3268700,2085,2085,2085,2085,0
|
||||
20250314,203500,3268700,2085,2085,2085,2085,0
|
||||
20250314,203400,3268700,2085,2085,2085,2085,0
|
||||
20250314,203300,3268700,2085,2085,2085,2085,0
|
||||
20250314,203200,3268700,2085,2085,2085,2085,0
|
||||
20250314,203100,3268700,2085,2085,2085,2085,0
|
||||
20250314,203000,3268700,2085,2085,2085,2085,0
|
||||
20250314,202900,3268700,2085,2085,2085,2085,42
|
||||
20250314,202800,3268700,2085,2085,2085,2085,0
|
||||
20250314,202700,3268700,2085,2085,2085,2085,0
|
||||
20250314,202600,3268700,2085,2085,2085,2085,0
|
||||
20250314,202500,3268700,2085,2085,2085,2085,0
|
||||
20250314,202400,3268700,2085,2085,2085,2085,0
|
||||
20250314,202300,3268700,2085,2085,2085,2085,0
|
||||
20250314,202200,3268700,2085,2085,2085,2085,0
|
||||
20250314,202100,3268700,2085,2085,2085,2085,0
|
||||
20250314,202000,3268700,2085,2085,2085,2085,0
|
||||
20250314,201900,3268700,2085,2085,2085,2085,0
|
||||
20250314,201800,3268700,2085,2085,2085,2085,0
|
||||
20250314,201700,3268700,2085,2085,2085,2085,0
|
||||
20250314,201600,3268700,2085,2085,2085,2085,0
|
||||
20250314,201500,3268700,2085,2085,2085,2085,0
|
||||
20250314,201400,3268700,2085,2085,2085,2085,0
|
||||
20250314,201300,3268700,2085,2085,2085,2085,0
|
||||
20250314,201200,3268700,2085,2085,2085,2085,0
|
||||
20250314,201100,3268700,2085,2085,2085,2085,0
|
||||
20250314,201000,3268700,2085,2085,2085,2085,0
|
||||
20250314,200900,3268700,2085,2085,2085,2085,0
|
||||
20250314,200800,3268700,2085,2085,2085,2085,0
|
||||
20250314,200700,3268700,2085,2085,2085,2085,0
|
||||
20250314,200600,3268700,2085,2085,2085,2085,0
|
||||
20250314,200500,3268700,2085,2085,2085,2085,0
|
||||
20250314,200400,3268700,2085,2085,2085,2085,0
|
||||
20250314,200300,3268700,2085,2085,2085,2085,0
|
||||
20250314,200200,3268700,2085,2085,2085,2085,0
|
||||
20250314,200100,3268700,2085,2085,2085,2085,0
|
||||
20250314,200000,3268700,2085,2085,2085,2085,0
|
||||
20250314,195900,3268700,2085,2085,2085,2085,42
|
||||
20250314,195800,3268700,2085,2085,2085,2085,0
|
||||
20250314,195700,3268700,2085,2085,2085,2085,0
|
||||
20250314,195600,3268700,2085,2085,2085,2085,0
|
||||
20250314,195500,3268700,2085,2085,2085,2085,0
|
||||
20250314,195400,3268700,2085,2085,2085,2085,0
|
||||
20250314,195300,3268700,2085,2085,2085,2085,0
|
||||
20250314,195200,3268700,2085,2085,2085,2085,0
|
||||
20250314,195100,3268700,2085,2085,2085,2085,0
|
||||
20250314,195000,3268700,2085,2085,2085,2085,0
|
||||
20250314,194900,3268700,2085,2085,2085,2085,0
|
||||
20250314,194800,3268700,2085,2085,2085,2085,0
|
||||
20250314,194700,3268700,2085,2085,2085,2085,0
|
||||
20250314,194600,3268700,2085,2085,2085,2085,0
|
||||
20250314,194500,3268700,2085,2085,2085,2085,0
|
||||
20250314,194400,3268700,2085,2085,2085,2085,0
|
||||
20250314,194300,3268700,2085,2085,2085,2085,0
|
||||
20250314,194200,3268700,2085,2085,2085,2085,0
|
||||
20250314,194100,3268700,2085,2085,2085,2085,0
|
||||
20250314,194000,3268700,2085,2085,2085,2085,0
|
||||
20250314,193900,3268700,2085,2085,2085,2085,0
|
||||
20250314,193800,3268700,2085,2085,2085,2085,0
|
||||
20250314,193700,3268700,2085,2085,2085,2085,0
|
||||
20250314,193600,3268700,2085,2085,2085,2085,0
|
||||
20250314,193500,3268700,2085,2085,2085,2085,0
|
||||
20250314,193400,3268700,2085,2085,2085,2085,0
|
||||
20250314,193300,3268700,2085,2085,2085,2085,0
|
||||
20250314,193200,3268700,2085,2085,2085,2085,0
|
||||
20250314,193100,3268700,2085,2085,2085,2085,0
|
||||
20250314,193000,3268700,2085,2085,2085,2085,0
|
||||
20250314,192900,3268700,2085,2085,2085,2085,42
|
||||
20250314,192800,3268700,2085,2085,2085,2085,0
|
||||
20250314,192700,3268700,2085,2085,2085,2085,0
|
||||
20250314,192600,3268700,2085,2085,2085,2085,0
|
||||
20250314,192500,3268700,2085,2085,2085,2085,0
|
||||
20250314,192400,3268700,2085,2085,2085,2085,0
|
||||
20250314,192300,3268700,2085,2085,2085,2085,0
|
||||
20250314,192200,3268700,2085,2085,2085,2085,0
|
||||
20250314,192100,3268700,2085,2085,2085,2085,0
|
||||
20250314,192000,3268700,2085,2085,2085,2085,0
|
||||
20250314,191900,3268700,2085,2085,2085,2085,0
|
||||
20250314,191800,3268700,2085,2085,2085,2085,0
|
||||
20250314,191700,3268700,2085,2085,2085,2085,0
|
||||
20250314,191600,3268700,2085,2085,2085,2085,0
|
||||
20250314,191500,3268700,2085,2085,2085,2085,0
|
||||
20250314,191400,3268700,2085,2085,2085,2085,0
|
||||
20250314,191300,3268700,2085,2085,2085,2085,0
|
||||
20250314,191200,3268700,2085,2085,2085,2085,0
|
||||
20250314,191100,3268700,2085,2085,2085,2085,0
|
||||
20250314,191000,3268700,2085,2085,2085,2085,0
|
||||
20250314,190900,3268700,2085,2085,2085,2085,0
|
||||
20250314,190800,3268700,2085,2085,2085,2085,0
|
||||
20250314,190700,3268700,2085,2085,2085,2085,0
|
||||
20250314,190600,3268700,2085,2085,2085,2085,0
|
||||
20250314,190500,3268700,2085,2085,2085,2085,0
|
||||
20250314,190400,3268700,2085,2085,2085,2085,0
|
||||
20250314,190300,3268700,2085,2085,2085,2085,0
|
||||
20250314,190200,3268700,2085,2085,2085,2085,0
|
||||
20250314,190100,3268700,2085,2085,2085,2085,0
|
||||
20250314,190000,3268700,2085,2085,2085,2085,0
|
||||
20250314,185900,3268700,2085,2085,2085,2085,42
|
||||
20250314,185800,3268700,2085,2085,2085,2085,0
|
||||
20250314,185700,3268700,2085,2085,2085,2085,0
|
||||
20250314,185600,3268700,2085,2085,2085,2085,0
|
||||
20250314,185500,3268700,2085,2085,2085,2085,0
|
||||
20250314,185400,3268700,2085,2085,2085,2085,0
|
||||
20250314,185300,3268700,2085,2085,2085,2085,0
|
||||
20250314,185200,3268700,2085,2085,2085,2085,0
|
||||
20250314,185100,3268700,2085,2085,2085,2085,0
|
||||
20250314,185000,3268700,2085,2085,2085,2085,0
|
||||
20250314,184900,3268700,2085,2085,2085,2085,0
|
||||
20250314,184800,3268700,2085,2085,2085,2085,0
|
||||
20250314,184700,3268700,2085,2085,2085,2085,0
|
||||
20250314,184600,3268700,2085,2085,2085,2085,0
|
||||
20250314,184500,3268700,2085,2085,2085,2085,0
|
||||
20250314,184400,3268700,2085,2085,2085,2085,0
|
||||
20250314,184300,3268700,2085,2085,2085,2085,0
|
||||
20250314,184200,3268700,2085,2085,2085,2085,0
|
||||
20250314,184100,3268700,2085,2085,2085,2085,0
|
||||
20250314,184000,3268700,2085,2085,2085,2085,0
|
||||
20250314,183900,3268700,2085,2085,2085,2085,0
|
||||
20250314,183800,3268700,2085,2085,2085,2085,0
|
||||
20250314,183700,3268700,2085,2085,2085,2085,0
|
||||
20250314,183600,3268700,2085,2085,2085,2085,0
|
||||
20250314,183500,3268700,2085,2085,2085,2085,0
|
||||
20250314,183400,3268700,2085,2085,2085,2085,0
|
||||
20250314,183300,3268700,2085,2085,2085,2085,0
|
||||
20250314,183200,3268700,2085,2085,2085,2085,0
|
||||
20250314,183100,3268700,2085,2085,2085,2085,0
|
||||
20250314,183000,3268700,2085,2085,2085,2085,0
|
||||
20250314,182900,3268700,2085,2085,2085,2085,42
|
||||
20250314,182800,3268700,2085,2085,2085,2085,0
|
||||
20250314,182700,3268700,2085,2085,2085,2085,0
|
||||
20250314,182600,3268700,2085,2085,2085,2085,0
|
||||
20250314,182500,3268700,2085,2085,2085,2085,0
|
||||
20250314,182400,3268700,2085,2085,2085,2085,0
|
||||
20250314,182300,3268700,2085,2085,2085,2085,0
|
||||
20250314,182200,3268700,2085,2085,2085,2085,0
|
||||
20250314,182100,3268700,2085,2085,2085,2085,0
|
||||
20250314,182000,3268700,2085,2085,2085,2085,0
|
||||
20250314,181900,3268700,2085,2085,2085,2085,0
|
||||
20250314,181800,3268700,2085,2085,2085,2085,0
|
||||
20250314,181700,3268700,2085,2085,2085,2085,0
|
||||
20250314,181600,3268700,2085,2085,2085,2085,0
|
||||
20250314,181500,3268700,2085,2085,2085,2085,0
|
||||
20250314,181400,3268700,2085,2085,2085,2085,0
|
||||
20250314,181300,3268700,2085,2085,2085,2085,0
|
||||
20250314,181200,3268700,2085,2085,2085,2085,0
|
||||
20250314,181100,3268700,2085,2085,2085,2085,0
|
||||
20250314,181000,3268700,2085,2085,2085,2085,0
|
||||
20250314,180900,3268700,2085,2085,2085,2085,0
|
||||
20250314,180800,3268700,2085,2085,2085,2085,0
|
||||
20250314,180700,3268700,2085,2085,2085,2085,0
|
||||
20250314,180600,3268700,2085,2085,2085,2085,0
|
||||
20250314,180500,3268700,2085,2085,2085,2085,0
|
||||
20250314,180400,3268700,2085,2085,2085,2085,0
|
||||
20250314,180300,3268700,2085,2085,2085,2085,0
|
||||
20250314,180200,3268700,2085,2085,2085,2085,0
|
||||
20250314,180100,3268700,2085,2085,2085,2085,0
|
||||
20250314,180000,3268700,2085,2085,2085,2085,0
|
||||
20250314,175900,3268700,2085,2085,2085,2085,42
|
||||
20250314,175800,3268700,2085,2085,2085,2085,0
|
||||
20250314,175700,3268700,2085,2085,2085,2085,0
|
||||
20250314,175600,3268700,2085,2085,2085,2085,0
|
||||
20250314,175500,3268700,2085,2085,2085,2085,0
|
||||
20250314,175400,3268700,2085,2085,2085,2085,0
|
||||
20250314,175300,3268700,2085,2085,2085,2085,0
|
||||
20250314,175200,3268700,2085,2085,2085,2085,0
|
||||
20250314,175100,3268700,2085,2085,2085,2085,0
|
||||
20250314,175000,3268700,2085,2085,2085,2085,0
|
||||
20250314,174900,3268700,2085,2085,2085,2085,0
|
||||
20250314,174800,3268700,2085,2085,2085,2085,0
|
||||
20250314,174700,3268700,2085,2085,2085,2085,0
|
||||
20250314,174600,3268700,2085,2085,2085,2085,0
|
||||
20250314,174500,3268700,2085,2085,2085,2085,0
|
||||
20250314,174400,3268700,2085,2085,2085,2085,0
|
||||
20250314,174300,3268700,2085,2085,2085,2085,0
|
||||
20250314,174200,3268700,2085,2085,2085,2085,0
|
||||
20250314,174100,3268700,2085,2085,2085,2085,0
|
||||
20250314,174000,3268700,2085,2085,2085,2085,0
|
||||
20250314,173900,3268700,2085,2085,2085,2085,0
|
||||
20250314,173800,3268700,2085,2085,2085,2085,0
|
||||
20250314,173700,3268700,2085,2085,2085,2085,0
|
||||
20250314,173600,3268700,2085,2085,2085,2085,0
|
||||
20250314,173500,3268700,2085,2085,2085,2085,0
|
||||
20250314,173400,3268700,2085,2085,2085,2085,0
|
||||
20250314,173300,3268700,2085,2085,2085,2085,0
|
||||
20250314,173200,3268700,2085,2085,2085,2085,0
|
||||
20250314,173100,3268700,2085,2085,2085,2085,0
|
||||
20250314,173000,3268700,2085,2085,2085,2085,0
|
||||
20250314,172900,3268700,2085,2085,2085,2085,42
|
||||
20250314,172800,3268700,2085,2085,2085,2085,0
|
||||
20250314,172700,3268700,2085,2085,2085,2085,0
|
||||
20250314,172600,3268700,2085,2085,2085,2085,0
|
||||
20250314,172500,3268700,2085,2085,2085,2085,0
|
||||
20250314,172400,3268700,2085,2085,2085,2085,0
|
||||
20250314,172300,3268700,2085,2085,2085,2085,0
|
||||
20250314,172200,3268700,2085,2085,2085,2085,0
|
||||
20250314,172100,3268700,2085,2085,2085,2085,0
|
||||
20250314,172000,3268700,2085,2085,2085,2085,0
|
||||
20250314,171900,3268700,2085,2085,2085,2085,0
|
||||
20250314,171800,3268700,2085,2085,2085,2085,0
|
||||
20250314,171700,3268700,2085,2085,2085,2085,0
|
||||
20250314,171600,3268700,2085,2085,2085,2085,0
|
||||
20250314,171500,3268700,2085,2085,2085,2085,0
|
||||
20250314,171400,3268700,2085,2085,2085,2085,0
|
||||
20250314,171300,3268700,2085,2085,2085,2085,0
|
||||
20250314,171200,3268700,2085,2085,2085,2085,0
|
||||
20250314,171100,3268700,2085,2085,2085,2085,0
|
||||
20250314,171000,3268700,2085,2085,2085,2085,0
|
||||
20250314,170900,3268700,2085,2085,2085,2085,0
|
||||
20250314,170800,3268700,2085,2085,2085,2085,0
|
||||
20250314,170700,3268700,2085,2085,2085,2085,0
|
||||
20250314,170600,3268700,2085,2085,2085,2085,0
|
||||
20250314,170500,3268700,2085,2085,2085,2085,0
|
||||
20250314,170400,3268700,2085,2085,2085,2085,0
|
||||
20250314,170300,3268700,2085,2085,2085,2085,0
|
||||
20250314,170200,3268700,2085,2085,2085,2085,0
|
||||
20250314,170100,3268700,2085,2085,2085,2085,0
|
||||
20250314,170000,3268700,2085,2085,2085,2085,0
|
||||
20250314,165900,3268700,2085,2085,2085,2085,42
|
||||
20250314,165800,3268700,2085,2085,2085,2085,0
|
||||
20250314,165700,3268700,2085,2085,2085,2085,0
|
||||
20250314,165600,3268700,2085,2085,2085,2085,0
|
||||
20250314,165500,3268700,2085,2085,2085,2085,0
|
||||
20250314,165400,3268700,2085,2085,2085,2085,0
|
||||
20250314,165300,3268700,2085,2085,2085,2085,0
|
||||
20250314,165200,3268700,2085,2085,2085,2085,0
|
||||
20250314,165100,3268700,2085,2085,2085,2085,0
|
||||
20250314,165000,3268700,2085,2085,2085,2085,0
|
||||
20250314,164900,3268700,2085,2085,2085,2085,0
|
||||
20250314,164800,3268700,2085,2085,2085,2085,0
|
||||
20250314,164700,3268700,2085,2085,2085,2085,0
|
||||
20250314,164600,3268700,2085,2085,2085,2085,0
|
||||
20250314,164500,3268700,2085,2085,2085,2085,0
|
||||
20250314,164400,3268700,2085,2085,2085,2085,0
|
||||
20250314,164300,3268700,2085,2085,2085,2085,0
|
||||
20250314,164200,3268700,2085,2085,2085,2085,0
|
||||
20250314,164100,3268700,2085,2085,2085,2085,0
|
||||
20250314,164000,3268700,2085,2085,2085,2085,0
|
||||
20250314,163900,3268700,2085,2085,2085,2085,0
|
||||
20250314,163800,3268700,2085,2085,2085,2085,0
|
||||
20250314,163700,3268700,2085,2085,2085,2085,0
|
||||
20250314,163600,3268700,2085,2085,2085,2085,0
|
||||
20250314,163500,3268700,2085,2085,2085,2085,0
|
||||
20250314,163400,3268700,2085,2085,2085,2085,0
|
||||
20250314,163300,3268700,2085,2085,2085,2085,0
|
||||
20250314,163200,3268700,2085,2085,2085,2085,0
|
||||
20250314,163100,3268700,2085,2085,2085,2085,0
|
||||
20250314,163000,3268700,2085,2085,2085,2085,0
|
||||
20250314,162900,3268700,2085,2085,2085,2085,42
|
||||
20250314,162800,3268700,2085,2085,2085,2085,0
|
||||
20250314,162700,3268700,2085,2085,2085,2085,0
|
||||
20250314,162600,3268700,2085,2085,2085,2085,0
|
||||
20250314,162500,3268700,2085,2085,2085,2085,0
|
||||
20250314,162400,3268700,2085,2085,2085,2085,0
|
||||
20250314,162300,3268700,2085,2085,2085,2085,0
|
||||
20250314,162200,3268700,2085,2085,2085,2085,0
|
||||
20250314,162100,3268700,2085,2085,2085,2085,0
|
||||
20250314,162000,3268700,2085,2085,2085,2085,0
|
||||
20250314,161900,3268700,2085,2085,2085,2085,0
|
||||
20250314,161800,3268700,2085,2085,2085,2085,0
|
||||
20250314,161700,3268700,2085,2085,2085,2085,0
|
||||
20250314,161600,3268700,2085,2085,2085,2085,0
|
||||
20250314,161500,3268700,2085,2085,2085,2085,0
|
||||
20250314,161400,3268700,2085,2085,2085,2085,0
|
||||
20250314,161300,3268700,2085,2085,2085,2085,0
|
||||
20250314,161200,3268700,2085,2085,2085,2085,0
|
||||
20250314,161100,3268700,2085,2085,2085,2085,0
|
||||
20250314,161000,3268700,2085,2085,2085,2085,0
|
||||
20250314,160900,3268700,2085,2085,2085,2085,0
|
||||
20250314,160800,3268700,2085,2085,2085,2085,0
|
||||
20250314,160700,3268700,2085,2085,2085,2085,0
|
||||
20250314,160600,3268700,2085,2085,2085,2085,0
|
||||
20250314,160500,3268700,2085,2085,2085,2085,0
|
||||
20250314,160400,3268700,2085,2085,2085,2085,0
|
||||
20250314,160300,3268700,2085,2085,2085,2085,0
|
||||
20250314,160200,3268700,2085,2085,2085,2085,0
|
||||
20250314,160100,3268700,2085,2085,2085,2085,0
|
||||
20250314,160000,3268700,2085,2085,2085,2085,0
|
||||
20250314,155900,3268700,2085,2085,2085,2085,42
|
||||
20250314,155800,3268700,2085,2085,2085,2085,0
|
||||
20250314,155700,3268700,2085,2085,2085,2085,0
|
||||
20250314,155600,3268700,2085,2085,2085,2085,0
|
||||
20250314,155500,3268700,2085,2085,2085,2085,0
|
||||
20250314,155400,3268700,2085,2085,2085,2085,0
|
||||
20250314,155300,3268700,2085,2085,2085,2085,0
|
||||
20250314,155200,3268700,2085,2085,2085,2085,0
|
||||
20250314,155100,3268700,2085,2085,2085,2085,0
|
||||
20250314,155000,3268700,2085,2085,2085,2085,0
|
||||
20250314,154900,3268700,2085,2085,2085,2085,0
|
||||
20250314,154800,3268700,2085,2085,2085,2085,0
|
||||
20250314,154700,3268700,2085,2085,2085,2085,0
|
||||
20250314,154600,3268700,2085,2085,2085,2085,0
|
||||
20250314,154500,3268700,2085,2085,2085,2085,0
|
||||
20250314,154400,3268700,2085,2085,2085,2085,0
|
||||
20250314,154300,3268700,2085,2085,2085,2085,0
|
||||
20250314,154200,3268700,2085,2085,2085,2085,0
|
||||
20250314,154100,3268700,2085,2085,2085,2085,0
|
||||
20250314,154000,3268700,2085,2085,2085,2085,0
|
||||
20250314,153900,3268700,2085,2085,2085,2085,0
|
||||
20250314,153800,3268700,2085,2085,2085,2085,0
|
||||
20250314,153700,3268700,2085,2085,2085,2085,0
|
||||
20250314,153600,3268700,2085,2085,2085,2085,0
|
||||
20250314,153500,3268700,2085,2085,2085,2085,0
|
||||
20250314,153400,3268700,2085,2085,2085,2085,0
|
||||
20250314,153300,3268700,2085,2085,2085,2085,0
|
||||
20250314,153200,3268700,2085,2085,2085,2085,0
|
||||
20250314,153100,3268700,2085,2085,2085,2085,0
|
||||
20250314,153000,3268700,2085,2085,2085,2085,42
|
||||
20250314,152900,3181130,2100,2100,2100,2100,0
|
||||
20250314,152800,3181130,2100,2100,2100,2100,0
|
||||
20250314,152700,3181130,2100,2100,2100,2100,0
|
||||
20250314,152600,3181130,2100,2100,2100,2100,0
|
||||
20250314,152500,3181130,2100,2100,2100,2100,0
|
||||
20250314,152400,3181130,2100,2100,2100,2100,0
|
||||
20250314,152300,3181130,2100,2100,2100,2100,0
|
||||
20250314,152200,3181130,2100,2100,2100,2100,0
|
||||
20250314,152100,3181130,2100,2100,2100,2100,0
|
||||
20250314,152000,3181130,2100,2100,2100,2100,0
|
||||
20250314,151900,3181130,2100,2100,2100,2100,0
|
||||
20250314,151800,3181130,2100,2100,2100,2100,0
|
||||
20250314,151700,3181130,2100,2100,2100,2100,0
|
||||
20250314,151600,3181130,2100,2100,2100,2100,0
|
||||
20250314,151500,3181130,2100,2100,2100,2100,0
|
||||
20250314,151400,3181130,2100,2100,2100,2100,0
|
||||
20250314,151300,3181130,2100,2100,2100,2100,0
|
||||
20250314,151200,3181130,2100,2100,2100,2100,0
|
||||
20250314,151100,3181130,2100,2100,2100,2100,0
|
||||
20250314,151000,3181130,2100,2100,2100,2100,0
|
||||
20250314,150900,3181130,2100,2100,2100,2100,0
|
||||
20250314,150800,3181130,2100,2100,2100,2100,0
|
||||
20250314,150700,3181130,2100,2100,2100,2100,0
|
||||
20250314,150600,3181130,2100,2100,2100,2100,0
|
||||
20250314,150500,3181130,2100,2100,2100,2100,0
|
||||
20250314,150400,3181130,2100,2100,2100,2100,0
|
||||
20250314,150300,3181130,2100,2100,2100,2100,0
|
||||
20250314,150200,3181130,2100,2100,2100,2100,0
|
||||
20250314,150100,3181130,2100,2100,2100,2100,0
|
||||
20250314,150000,3181130,2100,2100,2100,2100,0
|
||||
20250314,145900,3181130,2100,2100,2100,2100,1
|
||||
20250314,145800,3179030,2085,2085,2085,2085,0
|
||||
20250314,145700,3179030,2085,2085,2085,2085,0
|
||||
20250314,145600,3179030,2085,2085,2085,2085,0
|
||||
20250314,145500,3179030,2085,2085,2085,2085,0
|
||||
20250314,145400,3179030,2085,2085,2085,2085,54
|
||||
20250314,145300,3066440,2085,2085,2085,2085,0
|
||||
20250314,145200,3066440,2085,2085,2085,2085,0
|
||||
20250314,145100,3066440,2085,2085,2085,2085,0
|
||||
20250314,145000,3066440,2085,2085,2085,2085,0
|
||||
20250314,144900,3066440,2085,2085,2085,2085,0
|
||||
20250314,144800,3066440,2085,2085,2085,2085,0
|
||||
20250314,144700,3066440,2085,2085,2085,2085,0
|
||||
20250314,144600,3066440,2085,2085,2085,2085,0
|
||||
20250314,144500,3066440,2085,2085,2085,2085,0
|
||||
20250314,144400,3066440,2085,2085,2085,2085,0
|
||||
20250314,144300,3066440,2085,2085,2085,2085,0
|
||||
20250314,144200,3066440,2085,2085,2085,2085,0
|
||||
20250314,144100,3066440,2085,2085,2085,2085,0
|
||||
20250314,144000,3066440,2085,2085,2085,2085,0
|
||||
20250314,143900,3066440,2085,2085,2085,2085,0
|
||||
20250314,143800,3066440,2085,2085,2085,2085,0
|
||||
20250314,143700,3066440,2085,2085,2085,2085,0
|
||||
20250314,143600,3066440,2085,2085,2085,2085,0
|
||||
20250314,143500,3066440,2085,2085,2085,2085,0
|
||||
20250314,143400,3066440,2085,2085,2085,2085,0
|
||||
20250314,143300,3066440,2085,2085,2085,2085,0
|
||||
20250314,143200,3066440,2085,2085,2085,2085,0
|
||||
20250314,143100,3066440,2085,2085,2085,2085,0
|
||||
20250314,143000,3066440,2085,2085,2085,2085,0
|
||||
20250314,142900,3066440,2085,2085,2085,2085,0
|
||||
20250314,142800,3066440,2085,2085,2085,2085,0
|
||||
20250314,142700,3066440,2085,2085,2085,2085,0
|
||||
20250314,142600,3066440,2085,2085,2085,2085,0
|
||||
20250314,142500,3066440,2085,2085,2085,2085,0
|
||||
20250314,142400,3066440,2085,2085,2085,2085,0
|
||||
20250314,142300,3066440,2085,2085,2085,2085,0
|
||||
20250314,142200,3066440,2085,2085,2085,2085,0
|
||||
20250314,142100,3066440,2085,2085,2085,2085,0
|
||||
20250314,142000,3066440,2085,2085,2085,2085,0
|
||||
20250314,141900,3066440,2085,2085,2085,2085,0
|
||||
20250314,141800,3066440,2085,2085,2085,2085,0
|
||||
20250314,141700,3066440,2085,2085,2085,2085,0
|
||||
20250314,141600,3066440,2085,2085,2085,2085,0
|
||||
20250314,141500,3066440,2085,2085,2085,2085,0
|
||||
20250314,141400,3066440,2085,2085,2085,2085,0
|
||||
20250314,141300,3066440,2085,2085,2085,2085,0
|
||||
20250314,141200,3066440,2085,2085,2085,2085,0
|
||||
20250314,141100,3066440,2085,2085,2085,2085,0
|
||||
20250314,141000,3066440,2085,2085,2085,2085,0
|
||||
20250314,140900,3066440,2085,2085,2085,2085,0
|
||||
20250314,140800,3066440,2085,2085,2085,2085,0
|
||||
20250314,140700,3066440,2085,2085,2085,2085,0
|
||||
20250314,140600,3066440,2085,2085,2085,2085,0
|
||||
20250314,140500,3066440,2085,2085,2085,2085,0
|
||||
20250314,140400,3066440,2085,2085,2085,2085,0
|
||||
20250314,140300,3066440,2085,2085,2085,2085,0
|
||||
20250314,140200,3066440,2085,2085,2085,2085,0
|
||||
20250314,140100,3066440,2085,2085,2085,2085,0
|
||||
20250314,140000,3066440,2085,2085,2085,2085,0
|
||||
20250314,135900,3066440,2085,2085,2085,2085,0
|
||||
20250314,135800,3066440,2085,2085,2085,2085,0
|
||||
20250314,135700,3066440,2085,2085,2085,2085,0
|
||||
20250314,135600,3066440,2085,2085,2085,2085,0
|
||||
20250314,135500,3066440,2085,2085,2085,2085,0
|
||||
20250314,135400,3066440,2085,2085,2085,2085,0
|
||||
20250314,135300,3066440,2085,2085,2085,2085,0
|
||||
20250314,135200,3066440,2085,2085,2085,2085,0
|
||||
20250314,135100,3066440,2085,2085,2085,2085,0
|
||||
20250314,135000,3066440,2085,2085,2085,2085,0
|
||||
20250314,134900,3066440,2085,2085,2085,2085,0
|
||||
20250314,134800,3066440,2085,2085,2085,2085,0
|
||||
20250314,134700,3066440,2085,2085,2085,2085,0
|
||||
20250314,134600,3066440,2085,2085,2085,2085,0
|
||||
20250314,134500,3066440,2085,2085,2085,2085,0
|
||||
20250314,134400,3066440,2085,2085,2085,2085,0
|
||||
20250314,134300,3066440,2085,2085,2085,2085,0
|
||||
20250314,134200,3066440,2085,2085,2085,2085,0
|
||||
20250314,134100,3066440,2085,2085,2085,2085,0
|
||||
20250314,134000,3066440,2085,2085,2085,2085,0
|
||||
20250314,133900,3066440,2085,2085,2085,2085,0
|
||||
20250314,133800,3066440,2085,2085,2085,2085,0
|
||||
20250314,133700,3066440,2085,2085,2085,2085,0
|
||||
20250314,133600,3066440,2085,2085,2085,2085,0
|
||||
20250314,133500,3066440,2085,2085,2085,2085,0
|
||||
20250314,133400,3066440,2085,2085,2085,2085,0
|
||||
20250314,133300,3066440,2085,2085,2085,2085,0
|
||||
20250314,133200,3066440,2085,2085,2085,2085,0
|
||||
20250314,133100,3066440,2085,2085,2085,2085,0
|
||||
20250314,133000,3066440,2085,2085,2085,2085,0
|
||||
20250314,132900,3066440,2085,2085,2085,2085,0
|
||||
20250314,132800,3066440,2085,2085,2085,2085,0
|
||||
20250314,132700,3066440,2085,2085,2085,2085,0
|
||||
20250314,132600,3066440,2085,2085,2085,2085,0
|
||||
20250314,132500,3066440,2085,2085,2085,2085,0
|
||||
20250314,132400,3066440,2085,2085,2085,2085,0
|
||||
20250314,132300,3066440,2085,2085,2085,2085,0
|
||||
20250314,132200,3066440,2085,2085,2085,2085,0
|
||||
20250314,132100,3066440,2085,2085,2085,2085,0
|
||||
20250314,132000,3066440,2085,2085,2085,2085,0
|
||||
20250314,131900,3066440,2085,2085,2085,2085,0
|
||||
20250314,131800,3066440,2085,2085,2085,2085,0
|
||||
20250314,131700,3066440,2085,2085,2085,2085,0
|
||||
20250314,131600,3066440,2085,2085,2085,2085,0
|
||||
20250314,131500,3066440,2085,2085,2085,2085,0
|
||||
20250314,131400,3066440,2085,2085,2085,2085,0
|
||||
20250314,131300,3066440,2085,2085,2085,2085,0
|
||||
20250314,131200,3066440,2085,2085,2085,2085,0
|
||||
20250314,131100,3066440,2085,2085,2085,2085,0
|
||||
20250314,131000,3066440,2085,2085,2085,2085,0
|
||||
20250314,130900,3066440,2085,2085,2085,2085,0
|
||||
20250314,130800,3066440,2085,2085,2085,2085,0
|
||||
20250314,130700,3066440,2085,2085,2085,2085,0
|
||||
20250314,130600,3066440,2085,2085,2085,2085,0
|
||||
20250314,130500,3066440,2085,2085,2085,2085,0
|
||||
20250314,130400,3066440,2085,2085,2085,2085,0
|
||||
20250314,130300,3066440,2085,2085,2085,2085,0
|
||||
20250314,130200,3066440,2085,2085,2085,2085,0
|
||||
20250314,130100,3066440,2085,2085,2085,2085,0
|
||||
20250314,130000,3066440,2085,2085,2085,2085,0
|
||||
20250314,125900,3066440,2085,2085,2085,2085,0
|
||||
20250314,125800,3066440,2085,2085,2085,2085,0
|
||||
20250314,125700,3066440,2085,2085,2085,2085,3
|
||||
20250314,125600,3060185,2085,2085,2085,2085,0
|
||||
20250314,125500,3060185,2085,2085,2085,2085,0
|
||||
20250314,125400,3060185,2085,2085,2085,2085,0
|
||||
20250314,125300,3060185,2085,2085,2085,2085,0
|
||||
20250314,125200,3060185,2085,2085,2085,2085,0
|
||||
20250314,125100,3060185,2085,2085,2085,2085,0
|
||||
20250314,125000,3060185,2085,2085,2085,2085,0
|
||||
20250314,124900,3060185,2085,2085,2085,2085,0
|
||||
20250314,124800,3060185,2085,2085,2085,2085,170
|
||||
20250314,124700,2705735,2090,2090,2090,2090,0
|
||||
20250314,124600,2705735,2090,2090,2090,2090,0
|
||||
20250314,124500,2705735,2090,2090,2090,2090,0
|
||||
20250314,124400,2705735,2090,2090,2090,2090,0
|
||||
20250314,124300,2705735,2090,2090,2090,2090,0
|
||||
20250314,124200,2705735,2090,2090,2090,2090,0
|
||||
20250314,124100,2705735,2090,2090,2090,2090,0
|
||||
20250314,124000,2705735,2090,2090,2090,2090,0
|
||||
20250314,123900,2705735,2090,2090,2090,2090,0
|
||||
20250314,123800,2705735,2090,2090,2090,2090,0
|
||||
20250314,123700,2705735,2090,2090,2090,2090,0
|
||||
20250314,123600,2705735,2090,2090,2090,2090,0
|
||||
20250314,123500,2705735,2090,2090,2090,2090,0
|
||||
20250314,123400,2705735,2090,2090,2090,2090,0
|
||||
20250314,123300,2705735,2090,2090,2090,2090,0
|
||||
20250314,123200,2705735,2090,2090,2090,2090,0
|
||||
20250314,123100,2705735,2090,2090,2090,2090,411
|
||||
20250314,123000,1846745,2095,2095,2095,2095,0
|
||||
20250314,122900,1846745,2095,2095,2095,2095,0
|
||||
20250314,122800,1846745,2095,2095,2095,2095,0
|
||||
20250314,122700,1846745,2095,2095,2095,2095,0
|
||||
20250314,122600,1846745,2095,2095,2095,2095,0
|
||||
20250314,122500,1846745,2095,2095,2095,2095,0
|
||||
20250314,122400,1846745,2095,2095,2095,2095,0
|
||||
20250314,122300,1846745,2095,2095,2095,2095,0
|
||||
20250314,122200,1846745,2095,2095,2095,2095,0
|
||||
20250314,122100,1846745,2095,2095,2095,2095,0
|
||||
20250314,122000,1846745,2095,2095,2095,2095,0
|
||||
20250314,121900,1846745,2095,2095,2095,2095,0
|
||||
20250314,121800,1846745,2095,2095,2095,2095,0
|
||||
20250314,121700,1846745,2095,2095,2095,2095,0
|
||||
20250314,121600,1846745,2095,2095,2095,2095,0
|
||||
20250314,121500,1846745,2095,2095,2095,2095,0
|
||||
20250314,121400,1846745,2095,2095,2095,2095,0
|
||||
20250314,121300,1846745,2095,2095,2095,2095,0
|
||||
20250314,121200,1846745,2095,2095,2095,2095,0
|
||||
20250314,121100,1846745,2095,2095,2095,2095,0
|
||||
20250314,121000,1846745,2095,2095,2095,2095,0
|
||||
20250314,120900,1846745,2095,2095,2095,2095,378
|
||||
20250314,120800,1054835,2095,2095,2095,2095,0
|
||||
20250314,120700,1054835,2095,2095,2095,2095,0
|
||||
20250314,120600,1054835,2095,2095,2095,2095,0
|
||||
20250314,120500,1054835,2095,2095,2095,2095,0
|
||||
20250314,120400,1054835,2095,2095,2095,2095,0
|
||||
20250314,120300,1054835,2095,2095,2095,2095,0
|
||||
20250314,120200,1054835,2095,2095,2095,2095,0
|
||||
20250314,120100,1054835,2095,2095,2095,2095,0
|
||||
20250314,120000,1054835,2095,2095,2095,2095,0
|
||||
20250314,115900,1054835,2095,2095,2095,2095,0
|
||||
20250314,115800,1054835,2095,2095,2095,2095,0
|
||||
20250314,115700,1054835,2095,2095,2095,2095,0
|
||||
20250314,115600,1054835,2095,2095,2095,2095,0
|
||||
20250314,115500,1054835,2095,2095,2095,2095,0
|
||||
20250314,115400,1054835,2095,2095,2095,2095,0
|
||||
20250314,115300,1054835,2095,2095,2095,2095,0
|
||||
20250314,115200,1054835,2095,2095,2095,2095,0
|
||||
20250314,115100,1054835,2095,2095,2095,2095,0
|
||||
20250314,115000,1054835,2095,2095,2095,2095,0
|
||||
20250314,114900,1054835,2095,2095,2095,2095,0
|
||||
20250314,114800,1054835,2095,2095,2095,2095,0
|
||||
20250314,114700,1054835,2095,2095,2095,2095,0
|
||||
20250314,114600,1054835,2095,2095,2095,2095,12
|
||||
20250314,114500,1029695,2095,2095,2095,2095,13
|
||||
20250314,114400,1002460,2095,2095,2095,2095,18
|
||||
20250314,114300,964750,2095,2095,2095,2095,19
|
||||
20250314,114200,924945,2095,2095,2095,2095,13
|
||||
20250314,114100,897710,2095,2095,2095,2095,18
|
||||
20250314,114000,860000,2095,2095,2095,2095,19
|
||||
20250314,113900,820195,2095,2095,2095,2095,13
|
||||
20250314,113800,792960,2095,2095,2095,2095,18
|
||||
20250314,113700,755250,2095,2095,2095,2095,19
|
||||
20250314,113600,715445,2095,2095,2095,2095,13
|
||||
20250314,113500,688210,2095,2095,2095,2095,18
|
||||
20250314,113400,650500,2095,2095,2095,2095,19
|
||||
20250314,113300,610695,2095,2090,2095,2090,17
|
||||
20250314,113200,575115,2090,2090,2090,2090,18
|
||||
20250314,113100,537495,2090,2090,2090,2090,13
|
||||
20250314,113000,510325,2090,2090,2090,2090,19
|
||||
20250314,112900,470615,2090,2090,2090,2090,18
|
||||
20250314,112800,432995,2090,2090,2090,2090,13
|
||||
20250314,112700,405825,2090,2090,2090,2090,19
|
||||
20250314,112600,366115,2090,2090,2090,2090,18
|
||||
20250314,112500,328495,2090,2090,2090,2090,13
|
||||
20250314,112400,301325,2090,2090,2090,2090,19
|
||||
20250314,112300,261615,2090,2090,2090,2090,21
|
||||
20250314,112200,217725,2090,2090,2090,2090,13
|
||||
20250314,112100,190555,2090,2090,2090,2090,19
|
||||
20250314,112000,150845,2095,2095,2095,2095,14
|
||||
20250314,111900,121515,2095,2095,2095,2095,13
|
||||
20250314,111800,94280,2095,2095,2095,2095,19
|
||||
20250314,111700,54475,2095,2095,2095,2095,12
|
||||
20250314,111600,29335,2095,2095,2095,2095,13
|
||||
20250314,111500,2100,2100,2100,2100,2100,0
|
||||
20250314,111400,2100,2100,2100,2100,2100,0
|
||||
20250314,111300,2100,2100,2100,2100,2100,0
|
||||
20250314,111200,2100,2100,2100,2100,2100,0
|
||||
20250314,111100,2100,2100,2100,2100,2100,0
|
||||
20250314,111000,2100,2100,2100,2100,2100,0
|
||||
20250314,110900,2100,2100,2100,2100,2100,0
|
||||
20250314,110800,2100,2100,2100,2100,2100,0
|
||||
20250314,110700,2100,2100,2100,2100,2100,0
|
||||
20250314,110600,2100,2100,2100,2100,2100,0
|
||||
20250314,110500,2100,2100,2100,2100,2100,0
|
||||
20250314,110400,2100,2100,2100,2100,2100,0
|
||||
20250314,110300,2100,2100,2100,2100,2100,0
|
||||
20250314,110200,2100,2100,2100,2100,2100,0
|
||||
20250314,110100,2100,2100,2100,2100,2100,0
|
||||
20250314,110000,2100,2100,2100,2100,2100,0
|
||||
20250314,105900,2100,2100,2100,2100,2100,0
|
||||
20250314,105800,2100,2100,2100,2100,2100,0
|
||||
20250314,105700,2100,2100,2100,2100,2100,0
|
||||
20250314,105600,2100,2100,2100,2100,2100,0
|
||||
20250314,105500,2100,2100,2100,2100,2100,0
|
||||
20250314,105400,2100,2100,2100,2100,2100,0
|
||||
20250314,105300,2100,2100,2100,2100,2100,0
|
||||
20250314,105200,2100,2100,2100,2100,2100,0
|
||||
20250314,105100,2100,2100,2100,2100,2100,0
|
||||
20250314,105000,2100,2100,2100,2100,2100,0
|
||||
20250314,104900,2100,2100,2100,2100,2100,0
|
||||
20250314,104800,2100,2100,2100,2100,2100,0
|
||||
20250314,104700,2100,2100,2100,2100,2100,0
|
||||
20250314,104600,2100,2100,2100,2100,2100,0
|
||||
20250314,104500,2100,2100,2100,2100,2100,0
|
||||
20250314,104400,2100,2100,2100,2100,2100,0
|
||||
20250314,104300,2100,2100,2100,2100,2100,0
|
||||
20250314,104200,2100,2100,2100,2100,2100,0
|
||||
20250314,104100,2100,2100,2100,2100,2100,0
|
||||
20250314,104000,2100,2100,2100,2100,2100,0
|
||||
20250314,103900,2100,2100,2100,2100,2100,0
|
||||
20250314,103800,2100,2100,2100,2100,2100,0
|
||||
20250314,103700,2100,2100,2100,2100,2100,0
|
||||
20250314,103600,2100,2100,2100,2100,2100,0
|
||||
20250314,103500,2100,2100,2100,2100,2100,0
|
||||
20250314,103400,2100,2100,2100,2100,2100,0
|
||||
20250314,103300,2100,2100,2100,2100,2100,0
|
||||
20250314,103200,2100,2100,2100,2100,2100,0
|
||||
20250314,103100,2100,2100,2100,2100,2100,0
|
||||
20250314,103000,2100,2100,2100,2100,2100,0
|
||||
20250314,102900,2100,2100,2100,2100,2100,0
|
||||
20250314,102800,2100,2100,2100,2100,2100,0
|
||||
20250314,102700,2100,2100,2100,2100,2100,0
|
||||
20250314,102600,2100,2100,2100,2100,2100,0
|
||||
20250314,102500,2100,2100,2100,2100,2100,0
|
||||
20250314,102400,2100,2100,2100,2100,2100,0
|
||||
20250314,102300,2100,2100,2100,2100,2100,0
|
||||
20250314,102200,2100,2100,2100,2100,2100,0
|
||||
20250314,102100,2100,2100,2100,2100,2100,0
|
||||
20250314,102000,2100,2100,2100,2100,2100,0
|
||||
20250314,101900,2100,2100,2100,2100,2100,0
|
||||
20250314,101800,2100,2100,2100,2100,2100,0
|
||||
20250314,101700,2100,2100,2100,2100,2100,0
|
||||
20250314,101600,2100,2100,2100,2100,2100,0
|
||||
20250314,101500,2100,2100,2100,2100,2100,0
|
||||
20250314,101400,2100,2100,2100,2100,2100,0
|
||||
20250314,101300,2100,2100,2100,2100,2100,1
|
||||
20250314,101200,0,2105,2105,2105,2105,0
|
||||
20250314,101100,0,2105,2105,2105,2105,0
|
||||
20250314,101000,0,2105,2105,2105,2105,0
|
||||
20250314,100900,0,2105,2105,2105,2105,0
|
||||
20250314,100800,0,2105,2105,2105,2105,0
|
||||
20250314,100700,0,2105,2105,2105,2105,0
|
||||
20250314,100600,0,2105,2105,2105,2105,0
|
||||
20250314,100500,0,2105,2105,2105,2105,0
|
||||
20250314,100400,0,2105,2105,2105,2105,0
|
||||
20250314,100300,0,2105,2105,2105,2105,0
|
||||
20250314,100200,0,2105,2105,2105,2105,0
|
||||
20250314,100100,0,2105,2105,2105,2105,0
|
||||
20250314,100000,0,2105,2105,2105,2105,0
|
||||
20250314,095900,0,2105,2105,2105,2105,0
|
||||
20250314,095800,0,2105,2105,2105,2105,0
|
||||
20250314,095700,0,2105,2105,2105,2105,0
|
||||
20250314,095600,0,2105,2105,2105,2105,0
|
||||
20250314,095500,0,2105,2105,2105,2105,0
|
||||
20250314,095400,0,2105,2105,2105,2105,0
|
||||
20250314,095300,0,2105,2105,2105,2105,0
|
||||
20250314,095200,0,2105,2105,2105,2105,0
|
||||
20250314,095100,0,2105,2105,2105,2105,0
|
||||
20250314,095000,0,2105,2105,2105,2105,0
|
||||
20250314,094900,0,2105,2105,2105,2105,0
|
||||
20250314,094800,0,2105,2105,2105,2105,0
|
||||
20250314,094700,0,2105,2105,2105,2105,0
|
||||
20250314,094600,0,2105,2105,2105,2105,0
|
||||
20250314,094500,0,2105,2105,2105,2105,0
|
||||
20250314,094400,0,2105,2105,2105,2105,0
|
||||
20250314,094300,0,2105,2105,2105,2105,0
|
||||
20250314,094200,0,2105,2105,2105,2105,0
|
||||
20250314,094100,0,2105,2105,2105,2105,0
|
||||
20250314,094000,0,2105,2105,2105,2105,0
|
||||
20250314,093900,0,2105,2105,2105,2105,0
|
||||
20250314,093800,0,2105,2105,2105,2105,0
|
||||
20250314,093700,0,2105,2105,2105,2105,0
|
||||
20250314,093600,0,2105,2105,2105,2105,0
|
||||
20250314,093500,0,2105,2105,2105,2105,0
|
||||
20250314,093400,0,2105,2105,2105,2105,0
|
||||
20250314,093300,0,2105,2105,2105,2105,0
|
||||
20250314,093200,0,2105,2105,2105,2105,0
|
||||
20250314,093100,0,2105,2105,2105,2105,0
|
||||
20250314,093000,0,2105,2105,2105,2105,0
|
||||
20250314,092900,0,2105,2105,2105,2105,0
|
||||
20250314,092800,0,2105,2105,2105,2105,0
|
||||
20250314,092700,0,2105,2105,2105,2105,0
|
||||
20250314,092600,0,2105,2105,2105,2105,0
|
||||
20250314,092500,0,2105,2105,2105,2105,0
|
||||
20250314,092400,0,2105,2105,2105,2105,0
|
||||
20250314,092300,0,2105,2105,2105,2105,0
|
||||
20250314,092200,0,2105,2105,2105,2105,0
|
||||
20250314,092100,0,2105,2105,2105,2105,0
|
||||
20250314,092000,0,2105,2105,2105,2105,0
|
||||
20250314,091900,0,2105,2105,2105,2105,0
|
||||
20250314,091800,0,2105,2105,2105,2105,0
|
||||
20250314,091700,0,2105,2105,2105,2105,0
|
||||
20250314,091600,0,2105,2105,2105,2105,0
|
||||
20250314,091500,0,2105,2105,2105,2105,0
|
||||
20250314,091400,0,2105,2105,2105,2105,0
|
||||
20250314,091300,0,2105,2105,2105,2105,0
|
||||
20250314,091200,0,2105,2105,2105,2105,0
|
||||
20250314,091100,0,2105,2105,2105,2105,0
|
||||
20250314,091000,0,2105,2105,2105,2105,0
|
||||
20250314,090900,0,2105,2105,2105,2105,0
|
||||
20250314,090800,0,2105,2105,2105,2105,0
|
||||
20250314,090700,0,2105,2105,2105,2105,0
|
||||
20250314,090600,0,2105,2105,2105,2105,0
|
||||
20250314,090500,0,2105,2105,2105,2105,0
|
||||
20250314,090400,0,2105,2105,2105,2105,0
|
||||
20250314,090300,0,2105,2105,2105,2105,0
|
||||
20250314,090200,0,2105,2105,2105,2105,0
|
||||
20250314,090100,0,2105,2105,2105,2105,0
|
||||
20250314,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user