Update 2025-03-14 3452 candle_min
This commit is contained in:
782
475560/min/candle-20250314.csv
Normal file
782
475560/min/candle-20250314.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,215900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,215000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,214000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,213000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,212900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,212000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,211000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,210000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,205900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,205000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,204000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,203000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,202900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,202000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,201000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,200000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,195900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,195000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,194000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,193000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,192900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,192000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,191000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,190000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,185900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,185000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,184000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,183000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,182900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,182000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,181000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,180000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,175900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,175000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,174000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,173000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,172900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,172000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,171000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,170000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,165900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,165000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,164000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,163000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,162900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,162000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,161000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,160000,3165664650,28550,28550,28550,28550,3846
|
||||
20250314,155900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,155000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,154000,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153900,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153800,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153700,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153600,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153500,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153400,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153300,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153200,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153100,3165664650,28550,28550,28550,28550,0
|
||||
20250314,153000,3165664650,28550,28550,28550,28550,7692
|
||||
20250314,152900,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152800,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152700,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152600,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152500,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152400,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152300,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152200,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152100,3055861350,28550,28550,28550,28550,0
|
||||
20250314,152000,3055861350,28550,28550,28550,28550,0
|
||||
20250314,151900,3055861350,28550,28550,28600,28550,304
|
||||
20250314,151800,3047178575,28550,28600,28600,28550,283
|
||||
20250314,151700,3039098750,28550,28600,28600,28550,24
|
||||
20250314,151600,3038412400,28600,28600,28600,28550,201
|
||||
20250314,151500,3032664700,28550,28600,28600,28550,3
|
||||
20250314,151400,3032579000,28550,28600,28600,28550,12
|
||||
20250314,151300,3032236350,28550,28550,28550,28550,1
|
||||
20250314,151200,3032207800,28600,28600,28600,28600,185
|
||||
20250314,151100,3026916800,28600,28600,28600,28600,100
|
||||
20250314,151000,3024056800,28600,28600,28600,28550,586
|
||||
20250314,150900,3007297350,28600,28550,28600,28550,9
|
||||
20250314,150800,3007040000,28550,28500,28550,28500,151
|
||||
20250314,150700,3002729400,28550,28550,28550,28550,43
|
||||
20250314,150600,3001501750,28550,28550,28550,28550,99
|
||||
20250314,150500,2998675300,28550,28550,28550,28500,104
|
||||
20250314,150400,2995706600,28550,28550,28550,28550,3
|
||||
20250314,150300,2995620950,28550,28550,28550,28550,6
|
||||
20250314,150200,2995449650,28500,28550,28550,28500,40
|
||||
20250314,150100,2994308150,28500,28550,28550,28500,177
|
||||
20250314,150000,2989254900,28550,28500,28550,28500,908
|
||||
20250314,145900,2963333600,28550,28550,28550,28500,103
|
||||
20250314,145800,2960397650,28500,28500,28550,28500,176
|
||||
20250314,145700,2955381100,28500,28550,28550,28500,56
|
||||
20250314,145600,2953784800,28500,28550,28550,28500,235
|
||||
20250314,145500,2947087150,28550,28500,28550,28450,368
|
||||
20250314,145400,2936600850,28450,28500,28500,28450,319
|
||||
20250314,145300,2927515100,28450,28450,28500,28450,280
|
||||
20250314,145200,2919543600,28450,28450,28500,28450,245
|
||||
20250314,145100,2912573300,28500,28450,28500,28450,132
|
||||
20250314,145000,2908816900,28450,28500,28500,28450,191
|
||||
20250314,144900,2903382750,28500,28450,28500,28450,134
|
||||
20250314,144800,2899569450,28450,28450,28500,28450,96
|
||||
20250314,144700,2896836650,28500,28500,28500,28450,189
|
||||
20250314,144600,2891457250,28450,28450,28500,28450,369
|
||||
20250314,144500,2880946450,28500,28500,28500,28450,230
|
||||
20250314,144400,2874394875,28500,28475,28500,28450,501
|
||||
20250314,144300,2860139750,28450,28450,28500,28450,46
|
||||
20250314,144200,2858831000,28450,28450,28500,28450,227
|
||||
20250314,144100,2852371600,28450,28450,28500,28450,81
|
||||
20250314,144000,2850066850,28450,28500,28500,28450,246
|
||||
20250314,143900,2843062800,28450,28450,28475,28450,107
|
||||
20250314,143800,2840018550,28450,28450,28500,28450,114
|
||||
20250314,143700,2836775000,28450,28500,28500,28450,125
|
||||
20250314,143600,2833218175,28450,28450,28450,28450,69
|
||||
20250314,143500,2831255125,28450,28450,28500,28450,165
|
||||
20250314,143400,2826560250,28450,28500,28500,28450,159
|
||||
20250314,143300,2822035600,28450,28450,28500,28450,86
|
||||
20250314,143200,2819588750,28500,28500,28500,28450,353
|
||||
20250314,143100,2809533700,28500,28500,28550,28500,422
|
||||
20250314,143000,2797505800,28500,28500,28500,28500,116
|
||||
20250314,142900,2794199800,28500,28500,28500,28500,831
|
||||
20250314,142800,2770516300,28500,28500,28550,28500,203
|
||||
20250314,142700,2764729750,28550,28500,28550,28500,146
|
||||
20250314,142600,2760568400,28550,28500,28550,28500,39
|
||||
20250314,142500,2759456850,28500,28500,28550,28500,165
|
||||
20250314,142400,2754754300,28500,28500,28550,28500,124
|
||||
20250314,142300,2751217750,28550,28500,28550,28500,385
|
||||
20250314,142200,2740239050,28500,28525,28525,28500,161
|
||||
20250314,142100,2735650525,28500,28500,28500,28500,38
|
||||
20250314,142000,2734567525,28500,28500,28550,28500,353
|
||||
20250314,141900,2724506775,28550,28500,28550,28500,110
|
||||
20250314,141800,2721370125,28500,28500,28550,28500,165
|
||||
20250314,141700,2716666875,28500,28500,28550,28500,55
|
||||
20250314,141600,2715099025,28500,28500,28550,28500,236
|
||||
20250314,141500,2708372525,28500,28550,28550,28500,111
|
||||
20250314,141400,2705208325,28500,28550,28600,28500,6137
|
||||
20250314,141300,2530221275,28550,28550,28600,28550,711
|
||||
20250314,141200,2509892925,28550,28500,28550,28500,1186
|
||||
20250314,141100,2476033775,28500,28550,28550,28500,259
|
||||
20250314,141000,2468643700,28500,28500,28550,28500,318
|
||||
20250314,140900,2459580400,28500,28550,28550,28500,156
|
||||
20250314,140800,2455129500,28500,28500,28550,28500,117
|
||||
20250314,140700,2451793500,28550,28500,28550,28500,165
|
||||
20250314,140600,2447086200,28500,28500,28550,28500,196
|
||||
20250314,140500,2441499650,28500,28550,28550,28500,450
|
||||
20250314,140400,2428653850,28550,28550,28550,28550,59
|
||||
20250314,140300,2426969400,28550,28550,28550,28550,132
|
||||
20250314,140200,2423200800,28550,28600,28600,28550,60
|
||||
20250314,140100,2421487600,28550,28500,28550,28500,98
|
||||
20250314,140000,2418691800,28550,28550,28600,28500,63
|
||||
20250314,135900,2416894175,28600,28600,28600,28550,129
|
||||
20250314,135800,2413209975,28600,28550,28600,28550,144
|
||||
20250314,135700,2409098525,28550,28550,28550,28550,72
|
||||
20250314,135600,2407042925,28550,28550,28550,28550,136
|
||||
20250314,135500,2403160125,28550,28550,28550,28550,70
|
||||
20250314,135400,2401161625,28550,28550,28550,28500,233
|
||||
20250314,135300,2394510275,28500,28500,28550,28500,1032
|
||||
20250314,135200,2365053400,28500,28500,28500,28500,33
|
||||
20250314,135100,2364112900,28500,28500,28525,28500,238
|
||||
20250314,135000,2357329875,28550,28500,28550,28500,65
|
||||
20250314,134900,2355477300,28500,28500,28500,28500,353
|
||||
20250314,134800,2345416800,28550,28550,28550,28500,189
|
||||
20250314,134700,2340029125,28500,28500,28550,28500,169
|
||||
20250314,134600,2335210050,28500,28500,28500,28500,110
|
||||
20250314,134500,2332075050,28550,28500,28550,28500,67
|
||||
20250314,134400,2330165450,28500,28550,28550,28500,118
|
||||
20250314,134300,2326801800,28500,28550,28550,28500,214
|
||||
20250314,134200,2320700400,28550,28500,28550,28500,164
|
||||
20250314,134100,2316024225,28500,28500,28550,28500,207
|
||||
20250314,134000,2310124175,28550,28500,28550,28500,358
|
||||
20250314,133900,2299920525,28550,28500,28550,28500,152
|
||||
20250314,133800,2295587450,28550,28550,28600,28500,1434
|
||||
20250314,133700,2254647850,28550,28550,28550,28550,105
|
||||
20250314,133600,2251650100,28600,28550,28600,28550,64
|
||||
20250314,133500,2249822800,28550,28600,28600,28550,243
|
||||
20250314,133400,2242884650,28550,28550,28550,28550,150
|
||||
20250314,133300,2238602150,28550,28550,28550,28550,48
|
||||
20250314,133200,2237231750,28550,28550,28600,28550,151
|
||||
20250314,133100,2232920500,28550,28550,28550,28550,68
|
||||
20250314,133000,2230979100,28550,28575,28575,28550,197
|
||||
20250314,132900,2225354725,28550,28550,28600,28550,148
|
||||
20250314,132800,2221129075,28550,28550,28600,28550,54
|
||||
20250314,132700,2219587325,28550,28600,28600,28550,81
|
||||
20250314,132600,2217274725,28550,28550,28600,28550,257
|
||||
20250314,132500,2209937325,28550,28550,28550,28550,105
|
||||
20250314,132400,2206939575,28550,28550,28550,28550,187
|
||||
20250314,132300,2201600725,28550,28550,28600,28550,469
|
||||
20250314,132200,2188210725,28550,28550,28600,28550,164
|
||||
20250314,132100,2183526325,28550,28600,28600,28550,67
|
||||
20250314,132000,2181612575,28575,28575,28575,28575,130
|
||||
20250314,131900,2177897825,28600,28550,28600,28550,111
|
||||
20250314,131800,2174726300,28550,28550,28600,28550,94
|
||||
20250314,131700,2172042550,28550,28550,28550,28550,97
|
||||
20250314,131600,2169273200,28550,28600,28600,28550,132
|
||||
20250314,131500,2165502550,28600,28550,28600,28550,205
|
||||
20250314,131400,2159649100,28550,28550,28550,28550,47
|
||||
20250314,131300,2158307250,28550,28550,28600,28550,567
|
||||
20250314,131200,2142100100,28550,28550,28550,28550,121
|
||||
20250314,131100,2138645550,28550,28550,28550,28550,90
|
||||
20250314,131000,2136076050,28550,28550,28550,28550,107
|
||||
20250314,130900,2133021200,28550,28600,28600,28550,68
|
||||
20250314,130800,2131079750,28550,28600,28600,28550,229
|
||||
20250314,130700,2124541700,28550,28550,28550,28550,209
|
||||
20250314,130600,2118574750,28550,28550,28600,28550,84
|
||||
20250314,130500,2116176300,28550,28550,28600,28550,186
|
||||
20250314,130400,2110865700,28550,28550,28600,28550,70
|
||||
20250314,130300,2108867150,28550,28550,28600,28550,108
|
||||
20250314,130200,2105783700,28550,28550,28550,28550,58
|
||||
20250314,130100,2104127800,28600,28550,28600,28550,107
|
||||
20250314,130000,2101072750,28550,28550,28600,28550,439
|
||||
20250314,125900,2088539175,28550,28550,28600,28550,61
|
||||
20250314,125800,2086797525,28550,28550,28550,28550,129
|
||||
20250314,125700,2083114575,28550,28550,28600,28550,561
|
||||
20250314,125600,2067072775,28550,28550,28600,28550,637
|
||||
20250314,125500,2048864275,28550,28600,28600,28550,145
|
||||
20250314,125400,2044720425,28550,28600,28600,28550,363
|
||||
20250314,125300,2034345375,28550,28550,28600,28550,88
|
||||
20250314,125200,2031832925,28550,28550,28600,28550,64
|
||||
20250314,125100,2030005475,28550,28550,28550,28550,211
|
||||
20250314,125000,2023981425,28550,28600,28600,28550,88
|
||||
20250314,124900,2021467825,28600,28600,28600,28550,188
|
||||
20250314,124800,2016099875,28550,28550,28600,28550,128
|
||||
20250314,124700,2012444975,28550,28550,28600,28550,84
|
||||
20250314,124600,2010045775,28550,28550,28550,28550,100
|
||||
20250314,124500,2007190775,28600,28550,28600,28550,72
|
||||
20250314,124400,2005134775,28550,28550,28600,28550,119
|
||||
20250314,124300,2001736375,28550,28550,28550,28550,76
|
||||
20250314,124200,1999566575,28550,28550,28600,28550,227
|
||||
20250314,124100,1993080725,28600,28550,28600,28550,326
|
||||
20250314,124000,1983767875,28550,28600,28600,28550,199
|
||||
20250314,123900,1978079175,28550,28550,28600,28550,218
|
||||
20250314,123800,1971849875,28600,28550,28600,28550,119
|
||||
20250314,123700,1968449775,28550,28550,28600,28550,1121
|
||||
20250314,123600,1936394925,28550,28550,28550,28550,112
|
||||
20250314,123500,1933197325,28550,28550,28550,28550,98
|
||||
20250314,123400,1930399425,28550,28550,28550,28550,153
|
||||
20250314,123300,1926031275,28550,28550,28550,28550,71
|
||||
20250314,123200,1924004225,28550,28550,28600,28550,442
|
||||
20250314,123100,1911383375,28550,28550,28550,28550,55
|
||||
20250314,123000,1909813125,28550,28550,28550,28550,132
|
||||
20250314,122900,1906044525,28550,28550,28600,28550,130
|
||||
20250314,122800,1902332975,28600,28600,28600,28550,69
|
||||
20250314,122700,1900361425,28550,28600,28600,28550,164
|
||||
20250314,122600,1895676575,28550,28550,28550,28550,113
|
||||
20250314,122500,1892450425,28550,28550,28600,28550,722
|
||||
20250314,122400,1871836475,28600,28550,28600,28550,152
|
||||
20250314,122300,1867495125,28550,28550,28550,28550,91
|
||||
20250314,122200,1864897075,28550,28550,28550,28550,101
|
||||
20250314,122100,1862013525,28550,28550,28600,28550,173
|
||||
20250314,122000,1857074175,28550,28550,28600,28550,127
|
||||
20250314,121900,1853448275,28550,28550,28550,28550,131
|
||||
20250314,121800,1849708225,28550,28550,28575,28550,124
|
||||
20250314,121700,1846168000,28550,28550,28600,28550,151
|
||||
20250314,121600,1841855900,28550,28550,28550,28550,399
|
||||
20250314,121500,1830464450,28550,28600,28600,28550,127
|
||||
20250314,121400,1826836800,28550,28550,28600,28550,63
|
||||
20250314,121300,1825037650,28600,28600,28600,28550,245
|
||||
20250314,121200,1818040000,28550,28550,28600,28550,585
|
||||
20250314,121100,1801318350,28600,28600,28600,28550,73
|
||||
20250314,121000,1799232300,28550,28550,28600,28550,396
|
||||
20250314,120900,1787926100,28550,28550,28550,28550,57
|
||||
20250314,120800,1786298750,28550,28550,28600,28550,109
|
||||
20250314,120700,1783186100,28550,28550,28600,28550,125
|
||||
20250314,120600,1779616800,28550,28550,28550,28550,149
|
||||
20250314,120500,1775362850,28550,28600,28600,28550,154
|
||||
20250314,120400,1770964000,28550,28550,28600,28550,137
|
||||
20250314,120300,1767052600,28550,28550,28550,28550,121
|
||||
20250314,120200,1763598050,28550,28600,28600,28550,42
|
||||
20250314,120100,1762398725,28550,28550,28600,28550,132
|
||||
20250314,120000,1758629575,28550,28575,28600,28550,116
|
||||
20250314,115900,1755316900,28550,28550,28550,28550,63
|
||||
20250314,115800,1753518250,28550,28550,28600,28550,311
|
||||
20250314,115700,1744639125,28550,28550,28600,28550,57
|
||||
20250314,115600,1743011625,28600,28550,28600,28550,117
|
||||
20250314,115500,1739670875,28550,28550,28600,28550,118
|
||||
20250314,115400,1736301825,28550,28550,28600,28550,101
|
||||
20250314,115300,1733418225,28550,28550,28600,28550,107
|
||||
20250314,115200,1730363325,28550,28550,28550,28550,138
|
||||
20250314,115100,1726423425,28550,28550,28600,28550,105
|
||||
20250314,115000,1723425625,28550,28550,28550,28550,51
|
||||
20250314,114900,1721969575,28550,28550,28600,28550,110
|
||||
20250314,114800,1718828825,28550,28525,28550,28500,1853
|
||||
20250314,114700,1665927850,28500,28500,28525,28500,58
|
||||
20250314,114600,1664274800,28525,28500,28525,28500,232
|
||||
20250314,114500,1657661650,28500,28500,28500,28500,136
|
||||
20250314,114400,1653785650,28500,28500,28525,28500,468
|
||||
20250314,114300,1640447625,28500,28500,28500,28500,370
|
||||
20250314,114200,1629902625,28500,28500,28500,28500,89
|
||||
20250314,114100,1627366125,28500,28550,28550,28500,102
|
||||
20250314,114000,1624458975,28500,28500,28550,28500,61
|
||||
20250314,113900,1622720425,28500,28550,28550,28500,263
|
||||
20250314,113800,1615223525,28550,28500,28550,28500,162
|
||||
20250314,113700,1610604275,28500,28550,28550,28500,139
|
||||
20250314,113600,1606640275,28500,28500,28500,28500,194
|
||||
20250314,113500,1601111275,28550,28500,28550,28500,774
|
||||
20250314,113400,1579050525,28500,28500,28500,28500,98
|
||||
20250314,113300,1576257525,28500,28500,28550,28500,181
|
||||
20250314,113200,1571093075,28500,28525,28550,28500,150
|
||||
20250314,113100,1566817925,28500,28500,28500,28500,197
|
||||
20250314,113000,1561203425,28500,28525,28550,28500,441
|
||||
20250314,112900,1548634850,28500,28500,28500,28500,224
|
||||
20250314,112800,1542250850,28500,28550,28550,28500,1215
|
||||
20250314,112700,1507622350,28550,28500,28550,28500,316
|
||||
20250314,112600,1498614050,28500,28525,28550,28500,139
|
||||
20250314,112500,1494651900,28500,28500,28550,28500,62
|
||||
20250314,112400,1492884650,28500,28525,28550,28500,164
|
||||
20250314,112300,1488210100,28500,28500,28550,28500,270
|
||||
20250314,112200,1480515000,28500,28550,28550,28500,138
|
||||
20250314,112100,1476581150,28550,28500,28550,28500,684
|
||||
20250314,112000,1457057450,28500,28500,28550,28500,117
|
||||
20250314,111900,1453722800,28550,28550,28550,28500,694
|
||||
20250314,111800,1433941125,28500,28550,28550,28500,123
|
||||
20250314,111700,1430434725,28500,28500,28500,28500,165
|
||||
20250314,111600,1425732225,28500,28550,28550,28500,123
|
||||
20250314,111500,1422222475,28550,28550,28550,28500,166
|
||||
20250314,111400,1417490125,28550,28500,28550,28500,367
|
||||
20250314,111300,1407022900,28500,28500,28550,28500,151
|
||||
20250314,111200,1402719000,28500,28525,28550,28500,434
|
||||
20250314,111100,1390343400,28500,28500,28550,28500,133
|
||||
20250314,111000,1386552700,28500,28500,28500,28500,102
|
||||
20250314,110900,1383645700,28550,28550,28550,28500,63
|
||||
20250314,110800,1381850050,28550,28500,28550,28500,271
|
||||
20250314,110700,1374118650,28500,28600,28600,28500,2394
|
||||
20250314,110600,1305770475,28550,28600,28600,28550,89
|
||||
20250314,110500,1303228800,28600,28600,28600,28550,162
|
||||
20250314,110400,1298601700,28550,28600,28600,28550,216
|
||||
20250314,110300,1292434350,28600,28550,28600,28550,272
|
||||
20250314,110200,1284667750,28550,28550,28550,28550,138
|
||||
20250314,110100,1280727850,28550,28600,28600,28550,115
|
||||
20250314,110000,1277442400,28600,28550,28600,28550,159
|
||||
20250314,105900,1272901000,28600,28575,28600,28550,408
|
||||
20250314,105800,1261234200,28600,28625,28625,28600,429
|
||||
20250314,105700,1248964775,28600,28600,28650,28550,258
|
||||
20250314,105600,1241586450,28550,28550,28600,28550,134
|
||||
20250314,105500,1237757200,28550,28600,28600,28550,316
|
||||
20250314,105400,1228721500,28600,28650,28650,28600,69
|
||||
20250314,105300,1226748050,28650,28600,28650,28600,349
|
||||
20250314,105200,1216760900,28600,28600,28650,28600,230
|
||||
20250314,105100,1210182700,28600,28600,28600,28600,105
|
||||
20250314,105000,1207179700,28600,28600,28600,28600,134
|
||||
20250314,104900,1203347300,28600,28600,28600,28600,72
|
||||
20250314,104800,1201288100,28650,28650,28650,28600,473
|
||||
20250314,104700,1187757700,28600,28600,28600,28600,78
|
||||
20250314,104600,1185526900,28600,28600,28650,28600,108
|
||||
20250314,104500,1182438050,28600,28650,28650,28600,80
|
||||
20250314,104400,1180149050,28600,28600,28600,28600,222
|
||||
20250314,104300,1173799850,28600,28600,28600,28600,133
|
||||
20250314,104200,1169996050,28650,28600,28650,28600,39
|
||||
20250314,104100,1168880550,28600,28600,28600,28600,111
|
||||
20250314,104000,1165705950,28600,28600,28600,28600,89
|
||||
20250314,103900,1163160550,28600,28600,28650,28550,141
|
||||
20250314,103800,1159128450,28600,28600,28600,28550,233
|
||||
20250314,103700,1152474200,28600,28600,28600,28550,166
|
||||
20250314,103600,1147728350,28600,28600,28600,28600,360
|
||||
20250314,103500,1137432350,28600,28600,28650,28550,829
|
||||
20250314,103400,1113723450,28600,28650,28650,28600,935
|
||||
20250314,103300,1086982150,28600,28600,28650,28600,469
|
||||
20250314,103200,1073568250,28650,28650,28650,28600,65
|
||||
20250314,103100,1071708875,28600,28600,28650,28600,294
|
||||
20250314,103000,1063297875,28600,28625,28650,28600,141
|
||||
20250314,102900,1059261100,28625,28650,28650,28600,134
|
||||
20250314,102800,1055427225,28600,28700,28700,28600,357
|
||||
20250314,102700,1045216275,28650,28600,28650,28600,281
|
||||
20250314,102600,1037172425,28650,28600,28650,28600,301
|
||||
20250314,102500,1028563325,28650,28650,28650,28650,166
|
||||
20250314,102400,1023807425,28600,28600,28650,28600,235
|
||||
20250314,102300,1017081275,28650,28600,28650,28600,93
|
||||
20250314,102200,1014419975,28650,28600,28650,28600,240
|
||||
20250314,102100,1007549475,28650,28650,28700,28600,307
|
||||
20250314,102000,998752275,28650,28650,28650,28600,169
|
||||
20250314,101900,993912525,28600,28650,28700,28600,1452
|
||||
20250314,101800,952316175,28650,28650,28700,28650,173
|
||||
20250314,101700,947359575,28700,28700,28700,28650,137
|
||||
20250314,101600,943433125,28650,28650,28700,28650,136
|
||||
20250314,101500,939536575,28650,28650,28700,28650,154
|
||||
20250314,101400,935120975,28650,28700,28700,28650,234
|
||||
20250314,101300,928411675,28700,28700,28700,28650,139
|
||||
20250314,101200,924425725,28650,28650,28650,28650,94
|
||||
20250314,101100,921732625,28650,28650,28700,28650,117
|
||||
20250314,101000,918379175,28700,28700,28700,28650,157
|
||||
20250314,100900,913880575,28700,28650,28700,28650,288
|
||||
20250314,100800,905628975,28650,28650,28700,28650,109
|
||||
20250314,100700,902505225,28650,28650,28700,28650,104
|
||||
20250314,100600,899525400,28700,28650,28700,28650,387
|
||||
20250314,100500,888437400,28650,28700,28750,28650,833
|
||||
20250314,100400,864541850,28700,28750,28750,28700,421
|
||||
20250314,100300,852438200,28750,28750,28800,28750,96
|
||||
20250314,100200,849678150,28750,28700,28750,28700,404
|
||||
20250314,100100,838073950,28700,28700,28700,28650,134
|
||||
20250314,100000,834229400,28700,28750,28750,28700,98
|
||||
20250314,095900,831416750,28700,28750,28750,28700,85
|
||||
20250314,095800,828977200,28700,28700,28700,28700,94
|
||||
20250314,095700,826279400,28700,28700,28700,28700,314
|
||||
20250314,095600,817267600,28750,28700,28750,28700,92
|
||||
20250314,095500,814626650,28700,28750,28750,28700,114
|
||||
20250314,095400,811354050,28700,28700,28700,28650,671
|
||||
20250314,095300,792098500,28700,28650,28700,28650,224
|
||||
20250314,095200,785675600,28650,28650,28700,28650,188
|
||||
20250314,095100,780287900,28650,28650,28700,28650,375
|
||||
20250314,095000,769544050,28650,28650,28700,28650,617
|
||||
20250314,094900,751866700,28650,28650,28700,28650,81
|
||||
20250314,094800,749545950,28650,28650,28700,28650,1153
|
||||
20250314,094700,716505250,28700,28750,28800,28650,1505
|
||||
20250314,094600,673304950,28750,28700,28750,28700,1000
|
||||
20250314,094500,644562300,28700,28750,28750,28700,133
|
||||
20250314,094400,640739700,28800,28800,28800,28750,70
|
||||
20250314,094300,638726500,28750,28750,28800,28700,222
|
||||
20250314,094200,632348200,28750,28800,28800,28700,1169
|
||||
20250314,094100,598758800,28750,28800,28800,28750,113
|
||||
20250314,094000,595509350,28750,28850,28850,28750,1655
|
||||
20250314,093900,547890200,28850,28850,28850,28800,183
|
||||
20250314,093800,542612350,28800,28850,28850,28800,279
|
||||
20250314,093700,534570300,28850,28850,28850,28850,501
|
||||
20250314,093600,520116450,28900,28850,28900,28850,239
|
||||
20250314,093500,513220850,28900,28900,28900,28850,216
|
||||
20250314,093400,506980750,28850,28750,28900,28750,453
|
||||
20250314,093300,493917650,28750,28800,28800,28750,129
|
||||
20250314,093200,490207900,28800,28800,28850,28750,134
|
||||
20250314,093100,486347600,28800,28800,28800,28800,269
|
||||
20250314,093000,478600400,28750,28800,28825,28750,632
|
||||
20250314,092900,460401900,28800,28800,28850,28750,519
|
||||
20250314,092800,445453325,28800,28800,28800,28750,651
|
||||
20250314,092700,426724350,28800,28750,28800,28750,168
|
||||
20250314,092600,421890900,28750,28800,28800,28750,234
|
||||
20250314,092500,415155100,28800,28800,28850,28800,687
|
||||
20250314,092400,395362325,28800,28850,28850,28800,275
|
||||
20250314,092300,387441825,28850,28800,28850,28800,276
|
||||
20250314,092200,379486875,28850,28850,28900,28800,439
|
||||
20250314,092100,366823975,28850,28900,28900,28850,570
|
||||
20250314,092000,350354225,28950,28950,28950,28900,68
|
||||
20250314,091900,348387575,28950,29000,29000,28950,275
|
||||
20250314,091800,340423975,29000,28900,29000,28900,148
|
||||
20250314,091700,336141525,28950,28950,28950,28950,10
|
||||
20250314,091600,335852025,28950,28950,28950,28900,12
|
||||
20250314,091500,335504675,28900,28950,29000,28900,69
|
||||
20250314,091400,333508175,28950,28950,28950,28950,6
|
||||
20250314,091300,333334475,28950,28900,29250,28900,2049
|
||||
20250314,091200,273746775,28900,28850,28900,28850,87
|
||||
20250314,091100,271234625,28850,28900,28900,28800,252
|
||||
20250314,091000,263976275,28900,28850,28900,28800,489
|
||||
20250314,090900,249867775,28850,28800,28850,28800,609
|
||||
20250314,090800,232315800,28800,28950,28950,28800,1224
|
||||
20250314,090700,197012950,28950,28900,28950,28850,186
|
||||
20250314,090600,191637000,28850,28900,28900,28850,251
|
||||
20250314,090500,184393900,28850,28850,28900,28800,1221
|
||||
20250314,090400,149202950,28850,28900,28900,28850,371
|
||||
20250314,090300,138499550,28850,28800,28900,28800,176
|
||||
20250314,090200,133422200,28850,28800,28850,28650,623
|
||||
20250314,090100,115517700,28800,28850,28900,28800,485
|
||||
20250314,090000,101520850,28850,29000,29000,28750,3463
|
||||
|
Reference in New Issue
Block a user