Update 2025-03-14 3452 candle_min
This commit is contained in:
782
475580/min/candle-20250314.csv
Normal file
782
475580/min/candle-20250314.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,215900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,215000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,214000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,213000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,212900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,212000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,211000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,210000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,205900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,205000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,204000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,203000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,202900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,202000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,201000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,200000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,195900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,195000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,194000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,193000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,192900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,192000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,191000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,190000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,185900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,185000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,184000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,183000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,182900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,182000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,181000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,180000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,175900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,175000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,174000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,173000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,172900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,172000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,171000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,170000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,165900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,165000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,164000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,163000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,162900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,162000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,161000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,160000,2254615700,12910,12910,12910,12910,3459
|
||||
20250314,155900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,155000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,154000,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153900,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153800,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153700,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153600,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153500,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153400,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153300,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153200,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153100,2254615700,12910,12910,12910,12910,0
|
||||
20250314,153000,2254615700,12910,12910,12910,12910,6918
|
||||
20250314,152900,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152800,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152700,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152600,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152500,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152400,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152300,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152200,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152100,2209960010,12920,12920,12920,12920,0
|
||||
20250314,152000,2209960010,12920,12920,12920,12920,0
|
||||
20250314,151900,2209960010,12920,12860,12920,12860,1649
|
||||
20250314,151800,2188728180,12870,12890,12890,12850,160
|
||||
20250314,151700,2186670480,12850,12860,12870,12850,347
|
||||
20250314,151600,2182209500,12870,12870,12880,12870,60
|
||||
20250314,151500,2181437290,12870,12880,12900,12870,112
|
||||
20250314,151400,2179995140,12900,12900,12900,12880,11
|
||||
20250314,151300,2179853300,12930,12830,12930,12830,2269
|
||||
20250314,151200,2150606140,12830,12850,12850,12820,979
|
||||
20250314,151100,2138038885,12850,12850,12850,12835,1958
|
||||
20250314,151000,2112883970,12850,12860,12860,12850,350
|
||||
20250314,150900,2108383840,12850,12850,12860,12850,595
|
||||
20250314,150800,2100738040,12850,12850,12860,12850,416
|
||||
20250314,150700,2095392040,12850,12860,12860,12850,688
|
||||
20250314,150600,2086544920,12860,12850,12860,12850,1148
|
||||
20250314,150500,2071792820,12850,12860,12860,12850,869
|
||||
20250314,150400,2060619450,12860,12870,12870,12860,21
|
||||
20250314,150300,2060349230,12860,12870,12870,12860,167
|
||||
20250314,150200,2058200830,12870,12870,12870,12870,0
|
||||
20250314,150100,2058200830,12870,12870,12870,12870,7
|
||||
20250314,150000,2058110740,12860,12870,12870,12860,438
|
||||
20250314,145900,2052477050,12860,12870,12870,12860,140
|
||||
20250314,145800,2050676630,12870,12870,12870,12870,594
|
||||
20250314,145700,2043031850,12880,12880,12900,12880,385
|
||||
20250314,145600,2038073010,12880,12900,12900,12880,214
|
||||
20250314,145500,2035315630,12900,12900,12900,12900,2
|
||||
20250314,145400,2035289830,12900,12900,12900,12900,233
|
||||
20250314,145300,2032284130,12900,12900,12900,12900,3
|
||||
20250314,145200,2032245430,12890,12900,12900,12890,86
|
||||
20250314,145100,2031136770,12900,12890,12900,12890,158
|
||||
20250314,145000,2029100030,12900,12890,12900,12890,268
|
||||
20250314,144900,2025645010,12890,12890,12890,12880,7
|
||||
20250314,144800,2025554790,12890,12870,12890,12870,6
|
||||
20250314,144700,2025477530,12870,12870,12870,12870,923
|
||||
20250314,144600,2013598520,12870,12870,12890,12870,1290
|
||||
20250314,144500,1996996180,12870,12890,12890,12870,904
|
||||
20250314,144400,1985355650,12890,12880,12890,12870,316
|
||||
20250314,144300,1981283340,12870,12890,12890,12870,504
|
||||
20250314,144200,1974791170,12900,12890,12900,12890,189
|
||||
20250314,144100,1972353870,12900,12900,12900,12900,3
|
||||
20250314,144000,1972315170,12900,12900,12900,12900,146
|
||||
20250314,143900,1970431770,12910,12900,12910,12900,102
|
||||
20250314,143800,1969115950,12910,12910,12910,12910,285
|
||||
20250314,143700,1965436600,12910,12910,12910,12910,18
|
||||
20250314,143600,1965204220,12910,12910,12910,12910,25
|
||||
20250314,143500,1964881470,12910,12900,12910,12900,32
|
||||
20250314,143400,1964468650,12900,12900,12900,12900,320
|
||||
20250314,143300,1960340650,12920,12870,12920,12870,23
|
||||
20250314,143200,1960044490,12870,12930,12930,12870,1078
|
||||
20250314,143100,1946138070,12930,12920,12940,12920,812
|
||||
20250314,143000,1935638910,12930,12910,12930,12910,371
|
||||
20250314,142900,1930845720,12870,12910,12920,12870,1604
|
||||
20250314,142800,1910180500,12930,12920,12930,12920,1023
|
||||
20250314,142700,1896963330,12910,12920,12920,12910,62
|
||||
20250314,142600,1896162900,12910,12910,12920,12900,704
|
||||
20250314,142500,1887074200,12910,12900,12910,12890,497
|
||||
20250314,142400,1880662990,12900,12900,12900,12900,2
|
||||
20250314,142300,1880637190,12890,12900,12900,12890,122
|
||||
20250314,142200,1879064590,12900,12880,12900,12880,1593
|
||||
20250314,142100,1858525500,12890,12890,12890,12880,12
|
||||
20250314,142000,1858370870,12880,12890,12890,12880,329
|
||||
20250314,141900,1854132650,12890,12870,12890,12870,211
|
||||
20250314,141800,1851415160,12870,12870,12870,12870,104
|
||||
20250314,141700,1850076680,12880,12880,12880,12870,372
|
||||
20250314,141600,1845285420,12870,12870,12870,12870,200
|
||||
20250314,141500,1842711420,12880,12880,12880,12870,816
|
||||
20250314,141400,1832204470,12880,12870,12880,12870,316
|
||||
20250314,141300,1828137540,12870,12870,12870,12870,39
|
||||
20250314,141200,1827635610,12870,12870,12870,12870,2
|
||||
20250314,141100,1827609870,12870,12860,12870,12860,2
|
||||
20250314,141000,1827584140,12860,12860,12860,12860,22
|
||||
20250314,140900,1827301220,12860,12850,12860,12850,400
|
||||
20250314,140800,1822160275,12855,12855,12855,12855,8
|
||||
20250314,140700,1822057435,12860,12850,12860,12850,61
|
||||
20250314,140600,1821273135,12850,12865,12865,12850,150
|
||||
20250314,140500,1819344715,12860,12860,12860,12860,59
|
||||
20250314,140400,1818585975,12850,12860,12860,12850,350
|
||||
20250314,140300,1814088395,12860,12870,12870,12860,182
|
||||
20250314,140200,1811747805,12860,12870,12870,12860,139
|
||||
20250314,140100,1809960215,12870,12860,12870,12860,97
|
||||
20250314,140000,1808712665,12860,12860,12860,12860,101
|
||||
20250314,135900,1807413805,12860,12870,12870,12860,104
|
||||
20250314,135800,1806076345,12870,12860,12870,12860,51
|
||||
20250314,135700,1805420475,12870,12860,12870,12860,535
|
||||
20250314,135600,1798535035,12870,12870,12870,12870,0
|
||||
20250314,135500,1798535035,12870,12870,12870,12860,359
|
||||
20250314,135400,1793918065,12870,12860,12870,12860,95
|
||||
20250314,135300,1792696355,12850,12840,12850,12840,135
|
||||
20250314,135200,1790961905,12850,12840,12850,12840,558
|
||||
20250314,135100,1783797155,12850,12850,12850,12850,51
|
||||
20250314,135000,1783141805,12860,12860,12860,12860,75
|
||||
20250314,134900,1782177305,12840,12860,12860,12830,1285
|
||||
20250314,134800,1765687845,12870,12870,12870,12870,52
|
||||
20250314,134700,1765018605,12870,12860,12870,12840,410
|
||||
20250314,134600,1759752575,12870,12850,12870,12850,412
|
||||
20250314,134500,1754454665,12880,12880,12880,12880,2
|
||||
20250314,134400,1754428905,12870,12880,12880,12870,78
|
||||
20250314,134300,1753425035,12880,12880,12880,12870,107
|
||||
20250314,134200,1752047385,12880,12850,12880,12850,580
|
||||
20250314,134100,1744594355,12850,12860,12880,12850,183
|
||||
20250314,134000,1742242765,12880,12880,12880,12860,107
|
||||
20250314,133900,1740866605,12880,12890,12890,12880,47
|
||||
20250314,133800,1740261195,12890,12870,12890,12870,337
|
||||
20250314,133700,1735922535,12870,12860,12870,12860,1359
|
||||
20250314,133600,1718440535,12860,12860,12860,12850,103
|
||||
20250314,133500,1717116925,12860,12840,12860,12840,771
|
||||
20250314,133400,1707209505,12850,12850,12850,12850,193
|
||||
20250314,133300,1704729455,12840,12830,12840,12830,334
|
||||
20250314,133200,1700441025,12830,12830,12830,12830,7
|
||||
20250314,133100,1700351215,12840,12830,12840,12830,834
|
||||
20250314,133000,1689649175,12830,12830,12830,12830,3
|
||||
20250314,132900,1689610685,12820,12820,12820,12820,40
|
||||
20250314,132800,1689097885,12830,12830,12830,12820,33
|
||||
20250314,132700,1688674795,12830,12830,12830,12830,14
|
||||
20250314,132600,1688495175,12830,12820,12830,12820,251
|
||||
20250314,132500,1685277335,12820,12830,12830,12820,76
|
||||
20250314,132400,1684302395,12830,12830,12830,12830,100
|
||||
20250314,132300,1683019395,12820,12830,12830,12820,4
|
||||
20250314,132200,1682968095,12830,12810,12830,12810,291
|
||||
20250314,132100,1679238155,12810,12800,12810,12800,106
|
||||
20250314,132000,1677881235,12800,12800,12800,12795,171
|
||||
20250314,131900,1675692465,12800,12800,12800,12800,12
|
||||
20250314,131800,1675538865,12800,12800,12800,12800,0
|
||||
20250314,131700,1675538865,12800,12810,12810,12800,1189
|
||||
20250314,131600,1660318085,12810,12820,12820,12810,61
|
||||
20250314,131500,1659536655,12820,12810,12820,12810,165
|
||||
20250314,131400,1657422155,12810,12820,12820,12810,5
|
||||
20250314,131300,1657358085,12810,12810,12810,12810,60
|
||||
20250314,131200,1656589485,12810,12820,12820,12810,62
|
||||
20250314,131100,1655794745,12820,12820,12820,12820,11
|
||||
20250314,131000,1655653725,12820,12820,12820,12820,3
|
||||
20250314,130900,1655615265,12810,12810,12810,12810,7
|
||||
20250314,130800,1655525595,12810,12790,12820,12790,244
|
||||
20250314,130700,1652400335,12790,12800,12800,12790,1294
|
||||
20250314,130600,1635850055,12800,12790,12800,12790,83
|
||||
20250314,130500,1634787705,12790,12810,12810,12790,2671
|
||||
20250314,130400,1600598625,12810,12810,12810,12810,0
|
||||
20250314,130300,1600598625,12810,12810,12810,12810,3
|
||||
20250314,130200,1600560195,12810,12810,12810,12810,5
|
||||
20250314,130100,1600496145,12810,12800,12810,12800,102
|
||||
20250314,130000,1599190525,12810,12820,12820,12810,602
|
||||
20250314,125900,1591478895,12820,12820,12820,12820,4
|
||||
20250314,125800,1591427615,12820,12820,12820,12820,0
|
||||
20250314,125700,1591427615,12820,12810,12820,12810,19
|
||||
20250314,125600,1591184095,12810,12820,12820,12810,6
|
||||
20250314,125500,1591107215,12800,12810,12810,12800,291
|
||||
20250314,125400,1587380035,12800,12800,12810,12800,713
|
||||
20250314,125300,1578253415,12810,12810,12810,12810,3
|
||||
20250314,125200,1578214985,12800,12800,12810,12800,54
|
||||
20250314,125100,1577523755,12810,12810,12810,12810,0
|
||||
20250314,125000,1577523755,12810,12810,12810,12810,3
|
||||
20250314,124900,1577485325,12820,12810,12820,12810,440
|
||||
20250314,124800,1571848915,12820,12820,12820,12820,2
|
||||
20250314,124700,1571823275,12830,12830,12830,12830,2
|
||||
20250314,124600,1571797615,12810,12820,12820,12810,1001
|
||||
20250314,124500,1558972245,12830,12830,12840,12830,549
|
||||
20250314,124400,1551927565,12840,12830,12840,12830,828
|
||||
20250314,124300,1541300365,12830,12830,12830,12830,2
|
||||
20250314,124200,1541274705,12820,12830,12830,12820,607
|
||||
20250314,124100,1533492475,12840,12840,12840,12840,2
|
||||
20250314,124000,1533466795,12840,12820,12840,12820,1585
|
||||
20250314,123900,1513141615,12820,12810,12820,12810,86
|
||||
20250314,123800,1512039175,12810,12820,12820,12810,262
|
||||
20250314,123700,1508682935,12820,12820,12820,12820,0
|
||||
20250314,123600,1508682935,12820,12820,12820,12820,67
|
||||
20250314,123500,1507823995,12820,12820,12820,12820,30
|
||||
20250314,123400,1507439395,12820,12820,12820,12810,188
|
||||
20250314,123300,1505029435,12820,12820,12820,12820,0
|
||||
20250314,123200,1505029435,12820,12820,12820,12810,624
|
||||
20250314,123100,1497033265,12810,12830,12830,12810,649
|
||||
20250314,123000,1488713085,12820,12830,12830,12820,430
|
||||
20250314,122900,1483200255,12830,12830,12830,12830,2
|
||||
20250314,122800,1483174595,12820,12830,12830,12820,175
|
||||
20250314,122700,1480930795,12830,12830,12830,12830,54
|
||||
20250314,122600,1480237975,12830,12820,12830,12820,131
|
||||
20250314,122500,1478558545,12820,12830,12830,12820,7
|
||||
20250314,122400,1478468785,12830,12830,12830,12830,110
|
||||
20250314,122300,1477057485,12830,12830,12830,12830,2
|
||||
20250314,122200,1477031825,12820,12820,12830,12820,197
|
||||
20250314,122100,1474505325,12830,12820,12830,12820,202
|
||||
20250314,122000,1471915365,12820,12820,12820,12820,10
|
||||
20250314,121900,1471787165,12820,12820,12820,12820,4
|
||||
20250314,121800,1471735885,12820,12810,12820,12810,84
|
||||
20250314,121700,1470659815,12820,12820,12820,12820,582
|
||||
20250314,121600,1463198575,12830,12820,12830,12820,103
|
||||
20250314,121500,1461878085,12830,12830,12840,12830,11
|
||||
20250314,121400,1461736945,12830,12830,12830,12830,121
|
||||
20250314,121300,1460184515,12830,12830,12840,12830,338
|
||||
20250314,121200,1455847955,12830,12840,12840,12820,245
|
||||
20250314,121100,1452704595,12840,12840,12840,12830,25
|
||||
20250314,121000,1452383825,12840,12850,12850,12840,115
|
||||
20250314,120900,1450906215,12850,12850,12850,12850,102
|
||||
20250314,120800,1449595515,12850,12810,12850,12810,1731
|
||||
20250314,120700,1427379885,12810,12810,12810,12810,3
|
||||
20250314,120600,1427341455,12820,12820,12820,12810,500
|
||||
20250314,120500,1420932495,12820,12790,12820,12790,919
|
||||
20250314,120400,1409168685,12800,12780,12800,12780,222
|
||||
20250314,120300,1406328945,12790,12800,12800,12790,83
|
||||
20250314,120200,1405267275,12800,12800,12800,12790,664
|
||||
20250314,120100,1396773465,12800,12790,12800,12780,22
|
||||
20250314,120000,1396492115,12790,12820,12820,12790,1050
|
||||
20250314,115900,1383053875,12810,12810,12810,12810,121
|
||||
20250314,115800,1381503865,12810,12810,12810,12800,95
|
||||
20250314,115700,1380287015,12820,12810,12820,12810,175
|
||||
20250314,115600,1378045255,12810,12810,12810,12810,7
|
||||
20250314,115500,1377955585,12810,12800,12810,12800,233
|
||||
20250314,115400,1374973055,12810,12800,12810,12800,564
|
||||
20250314,115300,1367748225,12810,12790,12810,12790,386
|
||||
20250314,115200,1362809745,12790,12770,12790,12770,762
|
||||
20250314,115100,1353075855,12760,12760,12760,12760,887
|
||||
20250314,115000,1341757735,12760,12760,12760,12760,0
|
||||
20250314,114900,1341757735,12760,12760,12760,12760,171
|
||||
20250314,114800,1339575775,12760,12760,12760,12760,1
|
||||
20250314,114700,1339563015,12750,12760,12760,12750,9
|
||||
20250314,114600,1339448225,12760,12740,12760,12740,181
|
||||
20250314,114500,1337141835,12750,12750,12750,12750,53
|
||||
20250314,114400,1336466085,12750,12740,12750,12740,22
|
||||
20250314,114300,1336185605,12750,12760,12760,12750,160
|
||||
20250314,114200,1334145585,12760,12760,12760,12760,2
|
||||
20250314,114100,1334120065,12750,12760,12760,12750,822
|
||||
20250314,114000,1323631545,12770,12770,12770,12760,521
|
||||
20250314,113900,1316978475,12770,12760,12770,12760,209
|
||||
20250314,113800,1314310795,12760,12760,12760,12760,2
|
||||
20250314,113700,1314285275,12740,12760,12760,12740,772
|
||||
20250314,113600,1304449795,12760,12760,12760,12760,2
|
||||
20250314,113500,1304424275,12740,12740,12740,12740,403
|
||||
20250314,113400,1299290055,12760,12760,12760,12760,2
|
||||
20250314,113300,1299264535,12740,12750,12760,12740,91
|
||||
20250314,113200,1298104475,12760,12750,12760,12750,107
|
||||
20250314,113100,1296740195,12750,12770,12770,12750,130
|
||||
20250314,113000,1295081515,12760,12770,12770,12760,315
|
||||
20250314,112900,1291061345,12770,12760,12770,12750,1234
|
||||
20250314,112800,1275317415,12760,12730,12760,12730,657
|
||||
20250314,112700,1266947145,12730,12720,12730,12720,19
|
||||
20250314,112600,1266705315,12730,12720,12730,12720,2
|
||||
20250314,112500,1266679865,12730,12720,12730,12720,133
|
||||
20250314,112400,1264987925,12710,12700,12710,12700,31
|
||||
20250314,112300,1264593925,12700,12710,12710,12680,103
|
||||
20250314,112200,1263287805,12710,12710,12710,12680,343
|
||||
20250314,112100,1258937275,12710,12680,12710,12680,336
|
||||
20250314,112000,1254670605,12710,12710,12710,12710,4
|
||||
20250314,111900,1254619765,12680,12700,12700,12680,250
|
||||
20250314,111800,1251449045,12710,12710,12710,12710,13
|
||||
20250314,111700,1251283815,12710,12710,12710,12710,0
|
||||
20250314,111600,1251283815,12710,12700,12710,12680,27
|
||||
20250314,111500,1250940695,12680,12700,12700,12680,83
|
||||
20250314,111400,1249887965,12680,12700,12710,12680,47
|
||||
20250314,111300,1249291085,12680,12700,12700,12660,505
|
||||
20250314,111200,1242891055,12690,12690,12690,12690,58
|
||||
20250314,111100,1242155035,12690,12690,12690,12690,121
|
||||
20250314,111000,1240619545,12690,12690,12690,12685,1277
|
||||
20250314,110900,1224414425,12690,12700,12700,12690,80
|
||||
20250314,110800,1223398705,12690,12710,12720,12690,242
|
||||
20250314,110700,1220327255,12720,12740,12740,12710,13
|
||||
20250314,110600,1220161825,12710,12730,12740,12690,203
|
||||
20250314,110500,1217583425,12740,12740,12740,12740,107
|
||||
20250314,110400,1216220245,12740,12740,12740,12740,81
|
||||
20250314,110300,1215188305,12740,12710,12740,12710,14
|
||||
20250314,110200,1215010215,12710,12740,12740,12710,3
|
||||
20250314,110100,1214972025,12710,12710,12710,12710,0
|
||||
20250314,110000,1214972025,12710,12740,12740,12710,34
|
||||
20250314,105900,1214539695,12730,12750,12750,12730,921
|
||||
20250314,105800,1202797295,12750,12760,12770,12750,411
|
||||
20250314,105700,1197553255,12760,12760,12760,12760,143
|
||||
20250314,105600,1195728575,12760,12750,12760,12750,323
|
||||
20250314,105500,1191610055,12750,12760,12760,12740,948
|
||||
20250314,105400,1179523555,12770,12760,12770,12760,21
|
||||
20250314,105300,1179255585,12760,12770,12770,12750,620
|
||||
20250314,105200,1171345435,12760,12770,12770,12760,153
|
||||
20250314,105100,1169392905,12760,12770,12770,12760,38
|
||||
20250314,105000,1168907965,12770,12770,12770,12770,2
|
||||
20250314,104900,1168882425,12770,12740,12770,12740,704
|
||||
20250314,104800,1159906905,12740,12730,12740,12730,59
|
||||
20250314,104700,1159155335,12750,12740,12750,12740,465
|
||||
20250314,104600,1153231225,12720,12720,12720,12720,0
|
||||
20250314,104500,1153231225,12720,12740,12740,12720,61
|
||||
20250314,104400,1152454645,12710,12740,12740,12710,69
|
||||
20250314,104300,1151577535,12740,12670,12740,12650,1737
|
||||
20250314,104200,1129517425,12630,12640,12670,12630,599
|
||||
20250314,104100,1121951095,12670,12680,12680,12670,3
|
||||
20250314,104000,1121913075,12670,12670,12680,12670,6
|
||||
20250314,103900,1121837045,12630,12670,12670,12630,307
|
||||
20250314,103800,1117949475,12670,12670,12670,12670,12
|
||||
20250314,103700,1117797435,12660,12660,12670,12660,203
|
||||
20250314,103600,1115227035,12660,12630,12670,12630,103
|
||||
20250314,103500,1113923585,12620,12650,12670,12620,75
|
||||
20250314,103400,1112976815,12630,12630,12640,12620,302
|
||||
20250314,103300,1109163905,12620,12650,12650,12620,37
|
||||
20250314,103200,1108696905,12650,12650,12650,12650,0
|
||||
20250314,103100,1108696905,12650,12620,12670,12620,104
|
||||
20250314,103000,1107384305,12630,12610,12630,12610,2330
|
||||
20250314,102900,1077979055,12610,12610,12610,12590,454
|
||||
20250314,102800,1072261015,12610,12620,12620,12610,351
|
||||
20250314,102700,1067833895,12610,12590,12610,12580,901
|
||||
20250314,102600,1056486385,12610,12620,12620,12610,88
|
||||
20250314,102500,1055375835,12580,12600,12600,12580,2365
|
||||
20250314,102400,1025612545,12590,12610,12620,12590,166
|
||||
20250314,102300,1023521085,12600,12600,12620,12600,1492
|
||||
20250314,102200,1004712615,12610,12600,12610,12560,1371
|
||||
20250314,102100,987456185,12590,12610,12610,12590,2379
|
||||
20250314,102000,957477705,12610,12620,12630,12610,2553
|
||||
20250314,101900,925274725,12630,12640,12645,12630,1558
|
||||
20250314,101800,905588340,12640,12650,12650,12640,3750
|
||||
20250314,101700,858169020,12650,12680,12690,12650,4351
|
||||
20250314,101600,803096040,12690,12680,12690,12670,613
|
||||
20250314,101500,795328240,12690,12680,12690,12680,339
|
||||
20250314,101400,791029490,12690,12700,12700,12690,414
|
||||
20250314,101300,785775390,12700,12690,12700,12690,200
|
||||
20250314,101200,783236000,12700,12700,12700,12690,1427
|
||||
20250314,101100,765122420,12710,12720,12720,12710,145
|
||||
20250314,101000,763278270,12720,12730,12730,12720,440
|
||||
20250314,100900,757681400,12730,12740,12740,12720,579
|
||||
20250314,100800,750314050,12740,12740,12740,12740,295
|
||||
20250314,100700,746555750,12740,12730,12740,12730,157
|
||||
20250314,100600,744557020,12720,12720,12720,12720,1619
|
||||
20250314,100500,723963340,12720,12720,12730,12720,59
|
||||
20250314,100400,723212790,12740,12740,12740,12720,222
|
||||
20250314,100300,720387900,12740,12720,12740,12720,273
|
||||
20250314,100200,716914000,12720,12705,12720,12705,772
|
||||
20250314,100100,707102370,12700,12710,12710,12700,301
|
||||
20250314,100000,703278410,12710,12710,12710,12690,238
|
||||
20250314,095900,700257920,12690,12680,12710,12680,731
|
||||
20250314,095800,690986430,12690,12680,12710,12680,249
|
||||
20250314,095700,687824120,12680,12680,12690,12680,120
|
||||
20250314,095600,686302310,12680,12690,12690,12680,1285
|
||||
20250314,095500,670008400,12680,12690,12690,12680,524
|
||||
20250314,095400,663363840,12690,12700,12705,12690,1018
|
||||
20250314,095300,650444985,12690,12700,12710,12690,1003
|
||||
20250314,095200,637712075,12700,12710,12710,12700,330
|
||||
20250314,095100,633519485,12710,12705,12710,12700,87
|
||||
20250314,095000,632414530,12710,12710,12710,12700,368
|
||||
20250314,094900,627737280,12720,12720,12720,12720,59
|
||||
20250314,094800,626986800,12720,12730,12730,12720,23
|
||||
20250314,094700,626694220,12730,12730,12730,12720,72
|
||||
20250314,094600,625778310,12720,12720,12720,12720,421
|
||||
20250314,094500,620423190,12720,12730,12730,12700,1107
|
||||
20250314,094400,606362780,12730,12740,12740,12730,7
|
||||
20250314,094300,606273640,12730,12730,12730,12710,511
|
||||
20250314,094200,599770440,12730,12720,12740,12710,1737
|
||||
20250314,094100,577688360,12710,12740,12740,12710,1728
|
||||
20250314,094000,555692070,12740,12740,12740,12730,36
|
||||
20250314,093900,555233450,12740,12740,12740,12710,409
|
||||
20250314,093800,550022970,12750,12740,12750,12710,540
|
||||
20250314,093700,543149820,12750,12750,12750,12750,35
|
||||
20250314,093600,542703570,12750,12710,12750,12710,3059
|
||||
20250314,093500,503793880,12710,12680,12720,12680,2230
|
||||
20250314,093400,475457860,12680,12710,12710,12680,523
|
||||
20250314,093300,468817990,12710,12690,12710,12690,261
|
||||
20250314,093200,465505840,12690,12710,12710,12680,658
|
||||
20250314,093100,457156540,12710,12720,12720,12710,25
|
||||
20250314,093000,456838640,12720,12700,12720,12680,673
|
||||
20250314,092900,448297180,12700,12680,12700,12680,78
|
||||
20250314,092800,447306920,12680,12700,12700,12680,458
|
||||
20250314,092700,441497420,12680,12720,12720,12680,1655
|
||||
20250314,092600,420478680,12720,12720,12720,12720,100
|
||||
20250314,092500,419206680,12730,12730,12740,12700,261
|
||||
20250314,092400,415886620,12700,12700,12730,12700,1185
|
||||
20250314,092300,400813150,12700,12730,12740,12690,1218
|
||||
20250314,092200,385344420,12690,12740,12760,12690,2952
|
||||
20250314,092100,347772070,12740,12760,12760,12740,192
|
||||
20250314,092000,345324100,12780,12780,12780,12780,431
|
||||
20250314,091900,339815920,12780,12780,12780,12710,404
|
||||
20250314,091800,334653240,12740,12730,12780,12710,43
|
||||
20250314,091700,334105100,12700,12690,12780,12670,1575
|
||||
20250314,091600,314121790,12680,12660,12680,12660,1231
|
||||
20250314,091500,298513710,12670,12710,12710,12660,788
|
||||
20250314,091400,288527050,12710,12690,12720,12690,1114
|
||||
20250314,091300,274372240,12690,12670,12720,12660,1724
|
||||
20250314,091200,252517870,12670,12720,12720,12670,2503
|
||||
20250314,091100,220764460,12720,12750,12750,12690,5604
|
||||
20250314,091000,149493940,12790,12770,12815,12720,2898
|
||||
20250314,090900,112566590,12780,12780,12780,12750,587
|
||||
20250314,090800,105077550,12780,12770,12820,12770,1093
|
||||
20250314,090700,91086440,12770,12850,12850,12770,1228
|
||||
20250314,090600,75364010,12850,12850,12850,12830,208
|
||||
20250314,090500,72693110,12860,12850,12860,12810,680
|
||||
20250314,090400,63966030,12850,12850,12850,12820,51
|
||||
20250314,090300,63311140,12850,12780,12870,12780,201
|
||||
20250314,090200,60734810,12800,12750,12800,12750,1239
|
||||
20250314,090100,44890350,12740,12750,12780,12740,708
|
||||
20250314,090000,35865700,12750,12760,12780,12750,2792
|
||||
|
Reference in New Issue
Block a user