ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

782
476470/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,782 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,220000,0,2095,2095,2095,2095,0
20250314,215900,0,2095,2095,2095,2095,0
20250314,215800,0,2095,2095,2095,2095,0
20250314,215700,0,2095,2095,2095,2095,0
20250314,215600,0,2095,2095,2095,2095,0
20250314,215500,0,2095,2095,2095,2095,0
20250314,215400,0,2095,2095,2095,2095,0
20250314,215300,0,2095,2095,2095,2095,0
20250314,215200,0,2095,2095,2095,2095,0
20250314,215100,0,2095,2095,2095,2095,0
20250314,215000,0,2095,2095,2095,2095,0
20250314,214900,0,2095,2095,2095,2095,0
20250314,214800,0,2095,2095,2095,2095,0
20250314,214700,0,2095,2095,2095,2095,0
20250314,214600,0,2095,2095,2095,2095,0
20250314,214500,0,2095,2095,2095,2095,0
20250314,214400,0,2095,2095,2095,2095,0
20250314,214300,0,2095,2095,2095,2095,0
20250314,214200,0,2095,2095,2095,2095,0
20250314,214100,0,2095,2095,2095,2095,0
20250314,214000,0,2095,2095,2095,2095,0
20250314,213900,0,2095,2095,2095,2095,0
20250314,213800,0,2095,2095,2095,2095,0
20250314,213700,0,2095,2095,2095,2095,0
20250314,213600,0,2095,2095,2095,2095,0
20250314,213500,0,2095,2095,2095,2095,0
20250314,213400,0,2095,2095,2095,2095,0
20250314,213300,0,2095,2095,2095,2095,0
20250314,213200,0,2095,2095,2095,2095,0
20250314,213100,0,2095,2095,2095,2095,0
20250314,213000,0,2095,2095,2095,2095,0
20250314,212900,0,2095,2095,2095,2095,0
20250314,212800,0,2095,2095,2095,2095,0
20250314,212700,0,2095,2095,2095,2095,0
20250314,212600,0,2095,2095,2095,2095,0
20250314,212500,0,2095,2095,2095,2095,0
20250314,212400,0,2095,2095,2095,2095,0
20250314,212300,0,2095,2095,2095,2095,0
20250314,212200,0,2095,2095,2095,2095,0
20250314,212100,0,2095,2095,2095,2095,0
20250314,212000,0,2095,2095,2095,2095,0
20250314,211900,0,2095,2095,2095,2095,0
20250314,211800,0,2095,2095,2095,2095,0
20250314,211700,0,2095,2095,2095,2095,0
20250314,211600,0,2095,2095,2095,2095,0
20250314,211500,0,2095,2095,2095,2095,0
20250314,211400,0,2095,2095,2095,2095,0
20250314,211300,0,2095,2095,2095,2095,0
20250314,211200,0,2095,2095,2095,2095,0
20250314,211100,0,2095,2095,2095,2095,0
20250314,211000,0,2095,2095,2095,2095,0
20250314,210900,0,2095,2095,2095,2095,0
20250314,210800,0,2095,2095,2095,2095,0
20250314,210700,0,2095,2095,2095,2095,0
20250314,210600,0,2095,2095,2095,2095,0
20250314,210500,0,2095,2095,2095,2095,0
20250314,210400,0,2095,2095,2095,2095,0
20250314,210300,0,2095,2095,2095,2095,0
20250314,210200,0,2095,2095,2095,2095,0
20250314,210100,0,2095,2095,2095,2095,0
20250314,210000,0,2095,2095,2095,2095,0
20250314,205900,0,2095,2095,2095,2095,0
20250314,205800,0,2095,2095,2095,2095,0
20250314,205700,0,2095,2095,2095,2095,0
20250314,205600,0,2095,2095,2095,2095,0
20250314,205500,0,2095,2095,2095,2095,0
20250314,205400,0,2095,2095,2095,2095,0
20250314,205300,0,2095,2095,2095,2095,0
20250314,205200,0,2095,2095,2095,2095,0
20250314,205100,0,2095,2095,2095,2095,0
20250314,205000,0,2095,2095,2095,2095,0
20250314,204900,0,2095,2095,2095,2095,0
20250314,204800,0,2095,2095,2095,2095,0
20250314,204700,0,2095,2095,2095,2095,0
20250314,204600,0,2095,2095,2095,2095,0
20250314,204500,0,2095,2095,2095,2095,0
20250314,204400,0,2095,2095,2095,2095,0
20250314,204300,0,2095,2095,2095,2095,0
20250314,204200,0,2095,2095,2095,2095,0
20250314,204100,0,2095,2095,2095,2095,0
20250314,204000,0,2095,2095,2095,2095,0
20250314,203900,0,2095,2095,2095,2095,0
20250314,203800,0,2095,2095,2095,2095,0
20250314,203700,0,2095,2095,2095,2095,0
20250314,203600,0,2095,2095,2095,2095,0
20250314,203500,0,2095,2095,2095,2095,0
20250314,203400,0,2095,2095,2095,2095,0
20250314,203300,0,2095,2095,2095,2095,0
20250314,203200,0,2095,2095,2095,2095,0
20250314,203100,0,2095,2095,2095,2095,0
20250314,203000,0,2095,2095,2095,2095,0
20250314,202900,0,2095,2095,2095,2095,0
20250314,202800,0,2095,2095,2095,2095,0
20250314,202700,0,2095,2095,2095,2095,0
20250314,202600,0,2095,2095,2095,2095,0
20250314,202500,0,2095,2095,2095,2095,0
20250314,202400,0,2095,2095,2095,2095,0
20250314,202300,0,2095,2095,2095,2095,0
20250314,202200,0,2095,2095,2095,2095,0
20250314,202100,0,2095,2095,2095,2095,0
20250314,202000,0,2095,2095,2095,2095,0
20250314,201900,0,2095,2095,2095,2095,0
20250314,201800,0,2095,2095,2095,2095,0
20250314,201700,0,2095,2095,2095,2095,0
20250314,201600,0,2095,2095,2095,2095,0
20250314,201500,0,2095,2095,2095,2095,0
20250314,201400,0,2095,2095,2095,2095,0
20250314,201300,0,2095,2095,2095,2095,0
20250314,201200,0,2095,2095,2095,2095,0
20250314,201100,0,2095,2095,2095,2095,0
20250314,201000,0,2095,2095,2095,2095,0
20250314,200900,0,2095,2095,2095,2095,0
20250314,200800,0,2095,2095,2095,2095,0
20250314,200700,0,2095,2095,2095,2095,0
20250314,200600,0,2095,2095,2095,2095,0
20250314,200500,0,2095,2095,2095,2095,0
20250314,200400,0,2095,2095,2095,2095,0
20250314,200300,0,2095,2095,2095,2095,0
20250314,200200,0,2095,2095,2095,2095,0
20250314,200100,0,2095,2095,2095,2095,0
20250314,200000,0,2095,2095,2095,2095,0
20250314,195900,0,2095,2095,2095,2095,0
20250314,195800,0,2095,2095,2095,2095,0
20250314,195700,0,2095,2095,2095,2095,0
20250314,195600,0,2095,2095,2095,2095,0
20250314,195500,0,2095,2095,2095,2095,0
20250314,195400,0,2095,2095,2095,2095,0
20250314,195300,0,2095,2095,2095,2095,0
20250314,195200,0,2095,2095,2095,2095,0
20250314,195100,0,2095,2095,2095,2095,0
20250314,195000,0,2095,2095,2095,2095,0
20250314,194900,0,2095,2095,2095,2095,0
20250314,194800,0,2095,2095,2095,2095,0
20250314,194700,0,2095,2095,2095,2095,0
20250314,194600,0,2095,2095,2095,2095,0
20250314,194500,0,2095,2095,2095,2095,0
20250314,194400,0,2095,2095,2095,2095,0
20250314,194300,0,2095,2095,2095,2095,0
20250314,194200,0,2095,2095,2095,2095,0
20250314,194100,0,2095,2095,2095,2095,0
20250314,194000,0,2095,2095,2095,2095,0
20250314,193900,0,2095,2095,2095,2095,0
20250314,193800,0,2095,2095,2095,2095,0
20250314,193700,0,2095,2095,2095,2095,0
20250314,193600,0,2095,2095,2095,2095,0
20250314,193500,0,2095,2095,2095,2095,0
20250314,193400,0,2095,2095,2095,2095,0
20250314,193300,0,2095,2095,2095,2095,0
20250314,193200,0,2095,2095,2095,2095,0
20250314,193100,0,2095,2095,2095,2095,0
20250314,193000,0,2095,2095,2095,2095,0
20250314,192900,0,2095,2095,2095,2095,0
20250314,192800,0,2095,2095,2095,2095,0
20250314,192700,0,2095,2095,2095,2095,0
20250314,192600,0,2095,2095,2095,2095,0
20250314,192500,0,2095,2095,2095,2095,0
20250314,192400,0,2095,2095,2095,2095,0
20250314,192300,0,2095,2095,2095,2095,0
20250314,192200,0,2095,2095,2095,2095,0
20250314,192100,0,2095,2095,2095,2095,0
20250314,192000,0,2095,2095,2095,2095,0
20250314,191900,0,2095,2095,2095,2095,0
20250314,191800,0,2095,2095,2095,2095,0
20250314,191700,0,2095,2095,2095,2095,0
20250314,191600,0,2095,2095,2095,2095,0
20250314,191500,0,2095,2095,2095,2095,0
20250314,191400,0,2095,2095,2095,2095,0
20250314,191300,0,2095,2095,2095,2095,0
20250314,191200,0,2095,2095,2095,2095,0
20250314,191100,0,2095,2095,2095,2095,0
20250314,191000,0,2095,2095,2095,2095,0
20250314,190900,0,2095,2095,2095,2095,0
20250314,190800,0,2095,2095,2095,2095,0
20250314,190700,0,2095,2095,2095,2095,0
20250314,190600,0,2095,2095,2095,2095,0
20250314,190500,0,2095,2095,2095,2095,0
20250314,190400,0,2095,2095,2095,2095,0
20250314,190300,0,2095,2095,2095,2095,0
20250314,190200,0,2095,2095,2095,2095,0
20250314,190100,0,2095,2095,2095,2095,0
20250314,190000,0,2095,2095,2095,2095,0
20250314,185900,0,2095,2095,2095,2095,0
20250314,185800,0,2095,2095,2095,2095,0
20250314,185700,0,2095,2095,2095,2095,0
20250314,185600,0,2095,2095,2095,2095,0
20250314,185500,0,2095,2095,2095,2095,0
20250314,185400,0,2095,2095,2095,2095,0
20250314,185300,0,2095,2095,2095,2095,0
20250314,185200,0,2095,2095,2095,2095,0
20250314,185100,0,2095,2095,2095,2095,0
20250314,185000,0,2095,2095,2095,2095,0
20250314,184900,0,2095,2095,2095,2095,0
20250314,184800,0,2095,2095,2095,2095,0
20250314,184700,0,2095,2095,2095,2095,0
20250314,184600,0,2095,2095,2095,2095,0
20250314,184500,0,2095,2095,2095,2095,0
20250314,184400,0,2095,2095,2095,2095,0
20250314,184300,0,2095,2095,2095,2095,0
20250314,184200,0,2095,2095,2095,2095,0
20250314,184100,0,2095,2095,2095,2095,0
20250314,184000,0,2095,2095,2095,2095,0
20250314,183900,0,2095,2095,2095,2095,0
20250314,183800,0,2095,2095,2095,2095,0
20250314,183700,0,2095,2095,2095,2095,0
20250314,183600,0,2095,2095,2095,2095,0
20250314,183500,0,2095,2095,2095,2095,0
20250314,183400,0,2095,2095,2095,2095,0
20250314,183300,0,2095,2095,2095,2095,0
20250314,183200,0,2095,2095,2095,2095,0
20250314,183100,0,2095,2095,2095,2095,0
20250314,183000,0,2095,2095,2095,2095,0
20250314,182900,0,2095,2095,2095,2095,0
20250314,182800,0,2095,2095,2095,2095,0
20250314,182700,0,2095,2095,2095,2095,0
20250314,182600,0,2095,2095,2095,2095,0
20250314,182500,0,2095,2095,2095,2095,0
20250314,182400,0,2095,2095,2095,2095,0
20250314,182300,0,2095,2095,2095,2095,0
20250314,182200,0,2095,2095,2095,2095,0
20250314,182100,0,2095,2095,2095,2095,0
20250314,182000,0,2095,2095,2095,2095,0
20250314,181900,0,2095,2095,2095,2095,0
20250314,181800,0,2095,2095,2095,2095,0
20250314,181700,0,2095,2095,2095,2095,0
20250314,181600,0,2095,2095,2095,2095,0
20250314,181500,0,2095,2095,2095,2095,0
20250314,181400,0,2095,2095,2095,2095,0
20250314,181300,0,2095,2095,2095,2095,0
20250314,181200,0,2095,2095,2095,2095,0
20250314,181100,0,2095,2095,2095,2095,0
20250314,181000,0,2095,2095,2095,2095,0
20250314,180900,0,2095,2095,2095,2095,0
20250314,180800,0,2095,2095,2095,2095,0
20250314,180700,0,2095,2095,2095,2095,0
20250314,180600,0,2095,2095,2095,2095,0
20250314,180500,0,2095,2095,2095,2095,0
20250314,180400,0,2095,2095,2095,2095,0
20250314,180300,0,2095,2095,2095,2095,0
20250314,180200,0,2095,2095,2095,2095,0
20250314,180100,0,2095,2095,2095,2095,0
20250314,180000,0,2095,2095,2095,2095,0
20250314,175900,0,2095,2095,2095,2095,0
20250314,175800,0,2095,2095,2095,2095,0
20250314,175700,0,2095,2095,2095,2095,0
20250314,175600,0,2095,2095,2095,2095,0
20250314,175500,0,2095,2095,2095,2095,0
20250314,175400,0,2095,2095,2095,2095,0
20250314,175300,0,2095,2095,2095,2095,0
20250314,175200,0,2095,2095,2095,2095,0
20250314,175100,0,2095,2095,2095,2095,0
20250314,175000,0,2095,2095,2095,2095,0
20250314,174900,0,2095,2095,2095,2095,0
20250314,174800,0,2095,2095,2095,2095,0
20250314,174700,0,2095,2095,2095,2095,0
20250314,174600,0,2095,2095,2095,2095,0
20250314,174500,0,2095,2095,2095,2095,0
20250314,174400,0,2095,2095,2095,2095,0
20250314,174300,0,2095,2095,2095,2095,0
20250314,174200,0,2095,2095,2095,2095,0
20250314,174100,0,2095,2095,2095,2095,0
20250314,174000,0,2095,2095,2095,2095,0
20250314,173900,0,2095,2095,2095,2095,0
20250314,173800,0,2095,2095,2095,2095,0
20250314,173700,0,2095,2095,2095,2095,0
20250314,173600,0,2095,2095,2095,2095,0
20250314,173500,0,2095,2095,2095,2095,0
20250314,173400,0,2095,2095,2095,2095,0
20250314,173300,0,2095,2095,2095,2095,0
20250314,173200,0,2095,2095,2095,2095,0
20250314,173100,0,2095,2095,2095,2095,0
20250314,173000,0,2095,2095,2095,2095,0
20250314,172900,0,2095,2095,2095,2095,0
20250314,172800,0,2095,2095,2095,2095,0
20250314,172700,0,2095,2095,2095,2095,0
20250314,172600,0,2095,2095,2095,2095,0
20250314,172500,0,2095,2095,2095,2095,0
20250314,172400,0,2095,2095,2095,2095,0
20250314,172300,0,2095,2095,2095,2095,0
20250314,172200,0,2095,2095,2095,2095,0
20250314,172100,0,2095,2095,2095,2095,0
20250314,172000,0,2095,2095,2095,2095,0
20250314,171900,0,2095,2095,2095,2095,0
20250314,171800,0,2095,2095,2095,2095,0
20250314,171700,0,2095,2095,2095,2095,0
20250314,171600,0,2095,2095,2095,2095,0
20250314,171500,0,2095,2095,2095,2095,0
20250314,171400,0,2095,2095,2095,2095,0
20250314,171300,0,2095,2095,2095,2095,0
20250314,171200,0,2095,2095,2095,2095,0
20250314,171100,0,2095,2095,2095,2095,0
20250314,171000,0,2095,2095,2095,2095,0
20250314,170900,0,2095,2095,2095,2095,0
20250314,170800,0,2095,2095,2095,2095,0
20250314,170700,0,2095,2095,2095,2095,0
20250314,170600,0,2095,2095,2095,2095,0
20250314,170500,0,2095,2095,2095,2095,0
20250314,170400,0,2095,2095,2095,2095,0
20250314,170300,0,2095,2095,2095,2095,0
20250314,170200,0,2095,2095,2095,2095,0
20250314,170100,0,2095,2095,2095,2095,0
20250314,170000,0,2095,2095,2095,2095,0
20250314,165900,0,2095,2095,2095,2095,0
20250314,165800,0,2095,2095,2095,2095,0
20250314,165700,0,2095,2095,2095,2095,0
20250314,165600,0,2095,2095,2095,2095,0
20250314,165500,0,2095,2095,2095,2095,0
20250314,165400,0,2095,2095,2095,2095,0
20250314,165300,0,2095,2095,2095,2095,0
20250314,165200,0,2095,2095,2095,2095,0
20250314,165100,0,2095,2095,2095,2095,0
20250314,165000,0,2095,2095,2095,2095,0
20250314,164900,0,2095,2095,2095,2095,0
20250314,164800,0,2095,2095,2095,2095,0
20250314,164700,0,2095,2095,2095,2095,0
20250314,164600,0,2095,2095,2095,2095,0
20250314,164500,0,2095,2095,2095,2095,0
20250314,164400,0,2095,2095,2095,2095,0
20250314,164300,0,2095,2095,2095,2095,0
20250314,164200,0,2095,2095,2095,2095,0
20250314,164100,0,2095,2095,2095,2095,0
20250314,164000,0,2095,2095,2095,2095,0
20250314,163900,0,2095,2095,2095,2095,0
20250314,163800,0,2095,2095,2095,2095,0
20250314,163700,0,2095,2095,2095,2095,0
20250314,163600,0,2095,2095,2095,2095,0
20250314,163500,0,2095,2095,2095,2095,0
20250314,163400,0,2095,2095,2095,2095,0
20250314,163300,0,2095,2095,2095,2095,0
20250314,163200,0,2095,2095,2095,2095,0
20250314,163100,0,2095,2095,2095,2095,0
20250314,163000,0,2095,2095,2095,2095,0
20250314,162900,0,2095,2095,2095,2095,0
20250314,162800,0,2095,2095,2095,2095,0
20250314,162700,0,2095,2095,2095,2095,0
20250314,162600,0,2095,2095,2095,2095,0
20250314,162500,0,2095,2095,2095,2095,0
20250314,162400,0,2095,2095,2095,2095,0
20250314,162300,0,2095,2095,2095,2095,0
20250314,162200,0,2095,2095,2095,2095,0
20250314,162100,0,2095,2095,2095,2095,0
20250314,162000,0,2095,2095,2095,2095,0
20250314,161900,0,2095,2095,2095,2095,0
20250314,161800,0,2095,2095,2095,2095,0
20250314,161700,0,2095,2095,2095,2095,0
20250314,161600,0,2095,2095,2095,2095,0
20250314,161500,0,2095,2095,2095,2095,0
20250314,161400,0,2095,2095,2095,2095,0
20250314,161300,0,2095,2095,2095,2095,0
20250314,161200,0,2095,2095,2095,2095,0
20250314,161100,0,2095,2095,2095,2095,0
20250314,161000,0,2095,2095,2095,2095,0
20250314,160900,0,2095,2095,2095,2095,0
20250314,160800,0,2095,2095,2095,2095,0
20250314,160700,0,2095,2095,2095,2095,0
20250314,160600,0,2095,2095,2095,2095,0
20250314,160500,0,2095,2095,2095,2095,0
20250314,160400,0,2095,2095,2095,2095,0
20250314,160300,0,2095,2095,2095,2095,0
20250314,160200,0,2095,2095,2095,2095,0
20250314,160100,0,2095,2095,2095,2095,0
20250314,160000,0,2095,2095,2095,2095,0
20250314,155900,0,2095,2095,2095,2095,0
20250314,155800,0,2095,2095,2095,2095,0
20250314,155700,0,2095,2095,2095,2095,0
20250314,155600,0,2095,2095,2095,2095,0
20250314,155500,0,2095,2095,2095,2095,0
20250314,155400,0,2095,2095,2095,2095,0
20250314,155300,0,2095,2095,2095,2095,0
20250314,155200,0,2095,2095,2095,2095,0
20250314,155100,0,2095,2095,2095,2095,0
20250314,155000,0,2095,2095,2095,2095,0
20250314,154900,0,2095,2095,2095,2095,0
20250314,154800,0,2095,2095,2095,2095,0
20250314,154700,0,2095,2095,2095,2095,0
20250314,154600,0,2095,2095,2095,2095,0
20250314,154500,0,2095,2095,2095,2095,0
20250314,154400,0,2095,2095,2095,2095,0
20250314,154300,0,2095,2095,2095,2095,0
20250314,154200,0,2095,2095,2095,2095,0
20250314,154100,0,2095,2095,2095,2095,0
20250314,154000,0,2095,2095,2095,2095,0
20250314,153900,0,2095,2095,2095,2095,0
20250314,153800,0,2095,2095,2095,2095,0
20250314,153700,0,2095,2095,2095,2095,0
20250314,153600,0,2095,2095,2095,2095,0
20250314,153500,0,2095,2095,2095,2095,0
20250314,153400,0,2095,2095,2095,2095,0
20250314,153300,0,2095,2095,2095,2095,0
20250314,153200,0,2095,2095,2095,2095,0
20250314,153100,0,2095,2095,2095,2095,0
20250314,153000,0,2095,2095,2095,2095,0
20250314,152900,0,2095,2095,2095,2095,0
20250314,152800,0,2095,2095,2095,2095,0
20250314,152700,0,2095,2095,2095,2095,0
20250314,152600,0,2095,2095,2095,2095,0
20250314,152500,0,2095,2095,2095,2095,0
20250314,152400,0,2095,2095,2095,2095,0
20250314,152300,0,2095,2095,2095,2095,0
20250314,152200,0,2095,2095,2095,2095,0
20250314,152100,0,2095,2095,2095,2095,0
20250314,152000,0,2095,2095,2095,2095,0
20250314,151900,0,2095,2095,2095,2095,0
20250314,151800,0,2095,2095,2095,2095,0
20250314,151700,0,2095,2095,2095,2095,0
20250314,151600,0,2095,2095,2095,2095,0
20250314,151500,0,2095,2095,2095,2095,0
20250314,151400,0,2095,2095,2095,2095,0
20250314,151300,0,2095,2095,2095,2095,0
20250314,151200,0,2095,2095,2095,2095,0
20250314,151100,0,2095,2095,2095,2095,0
20250314,151000,0,2095,2095,2095,2095,0
20250314,150900,0,2095,2095,2095,2095,0
20250314,150800,0,2095,2095,2095,2095,0
20250314,150700,0,2095,2095,2095,2095,0
20250314,150600,0,2095,2095,2095,2095,0
20250314,150500,0,2095,2095,2095,2095,0
20250314,150400,0,2095,2095,2095,2095,0
20250314,150300,0,2095,2095,2095,2095,0
20250314,150200,0,2095,2095,2095,2095,0
20250314,150100,0,2095,2095,2095,2095,0
20250314,150000,0,2095,2095,2095,2095,0
20250314,145900,0,2095,2095,2095,2095,0
20250314,145800,0,2095,2095,2095,2095,0
20250314,145700,0,2095,2095,2095,2095,0
20250314,145600,0,2095,2095,2095,2095,0
20250314,145500,0,2095,2095,2095,2095,0
20250314,145400,0,2095,2095,2095,2095,0
20250314,145300,0,2095,2095,2095,2095,0
20250314,145200,0,2095,2095,2095,2095,0
20250314,145100,0,2095,2095,2095,2095,0
20250314,145000,0,2095,2095,2095,2095,0
20250314,144900,0,2095,2095,2095,2095,0
20250314,144800,0,2095,2095,2095,2095,0
20250314,144700,0,2095,2095,2095,2095,0
20250314,144600,0,2095,2095,2095,2095,0
20250314,144500,0,2095,2095,2095,2095,0
20250314,144400,0,2095,2095,2095,2095,0
20250314,144300,0,2095,2095,2095,2095,0
20250314,144200,0,2095,2095,2095,2095,0
20250314,144100,0,2095,2095,2095,2095,0
20250314,144000,0,2095,2095,2095,2095,0
20250314,143900,0,2095,2095,2095,2095,0
20250314,143800,0,2095,2095,2095,2095,0
20250314,143700,0,2095,2095,2095,2095,0
20250314,143600,0,2095,2095,2095,2095,0
20250314,143500,0,2095,2095,2095,2095,0
20250314,143400,0,2095,2095,2095,2095,0
20250314,143300,0,2095,2095,2095,2095,0
20250314,143200,0,2095,2095,2095,2095,0
20250314,143100,0,2095,2095,2095,2095,0
20250314,143000,0,2095,2095,2095,2095,0
20250314,142900,0,2095,2095,2095,2095,0
20250314,142800,0,2095,2095,2095,2095,0
20250314,142700,0,2095,2095,2095,2095,0
20250314,142600,0,2095,2095,2095,2095,0
20250314,142500,0,2095,2095,2095,2095,0
20250314,142400,0,2095,2095,2095,2095,0
20250314,142300,0,2095,2095,2095,2095,0
20250314,142200,0,2095,2095,2095,2095,0
20250314,142100,0,2095,2095,2095,2095,0
20250314,142000,0,2095,2095,2095,2095,0
20250314,141900,0,2095,2095,2095,2095,0
20250314,141800,0,2095,2095,2095,2095,0
20250314,141700,0,2095,2095,2095,2095,0
20250314,141600,0,2095,2095,2095,2095,0
20250314,141500,0,2095,2095,2095,2095,0
20250314,141400,0,2095,2095,2095,2095,0
20250314,141300,0,2095,2095,2095,2095,0
20250314,141200,0,2095,2095,2095,2095,0
20250314,141100,0,2095,2095,2095,2095,0
20250314,141000,0,2095,2095,2095,2095,0
20250314,140900,0,2095,2095,2095,2095,0
20250314,140800,0,2095,2095,2095,2095,0
20250314,140700,0,2095,2095,2095,2095,0
20250314,140600,0,2095,2095,2095,2095,0
20250314,140500,0,2095,2095,2095,2095,0
20250314,140400,0,2095,2095,2095,2095,0
20250314,140300,0,2095,2095,2095,2095,0
20250314,140200,0,2095,2095,2095,2095,0
20250314,140100,0,2095,2095,2095,2095,0
20250314,140000,0,2095,2095,2095,2095,0
20250314,135900,0,2095,2095,2095,2095,0
20250314,135800,0,2095,2095,2095,2095,0
20250314,135700,0,2095,2095,2095,2095,0
20250314,135600,0,2095,2095,2095,2095,0
20250314,135500,0,2095,2095,2095,2095,0
20250314,135400,0,2095,2095,2095,2095,0
20250314,135300,0,2095,2095,2095,2095,0
20250314,135200,0,2095,2095,2095,2095,0
20250314,135100,0,2095,2095,2095,2095,0
20250314,135000,0,2095,2095,2095,2095,0
20250314,134900,0,2095,2095,2095,2095,0
20250314,134800,0,2095,2095,2095,2095,0
20250314,134700,0,2095,2095,2095,2095,0
20250314,134600,0,2095,2095,2095,2095,0
20250314,134500,0,2095,2095,2095,2095,0
20250314,134400,0,2095,2095,2095,2095,0
20250314,134300,0,2095,2095,2095,2095,0
20250314,134200,0,2095,2095,2095,2095,0
20250314,134100,0,2095,2095,2095,2095,0
20250314,134000,0,2095,2095,2095,2095,0
20250314,133900,0,2095,2095,2095,2095,0
20250314,133800,0,2095,2095,2095,2095,0
20250314,133700,0,2095,2095,2095,2095,0
20250314,133600,0,2095,2095,2095,2095,0
20250314,133500,0,2095,2095,2095,2095,0
20250314,133400,0,2095,2095,2095,2095,0
20250314,133300,0,2095,2095,2095,2095,0
20250314,133200,0,2095,2095,2095,2095,0
20250314,133100,0,2095,2095,2095,2095,0
20250314,133000,0,2095,2095,2095,2095,0
20250314,132900,0,2095,2095,2095,2095,0
20250314,132800,0,2095,2095,2095,2095,0
20250314,132700,0,2095,2095,2095,2095,0
20250314,132600,0,2095,2095,2095,2095,0
20250314,132500,0,2095,2095,2095,2095,0
20250314,132400,0,2095,2095,2095,2095,0
20250314,132300,0,2095,2095,2095,2095,0
20250314,132200,0,2095,2095,2095,2095,0
20250314,132100,0,2095,2095,2095,2095,0
20250314,132000,0,2095,2095,2095,2095,0
20250314,131900,0,2095,2095,2095,2095,0
20250314,131800,0,2095,2095,2095,2095,0
20250314,131700,0,2095,2095,2095,2095,0
20250314,131600,0,2095,2095,2095,2095,0
20250314,131500,0,2095,2095,2095,2095,0
20250314,131400,0,2095,2095,2095,2095,0
20250314,131300,0,2095,2095,2095,2095,0
20250314,131200,0,2095,2095,2095,2095,0
20250314,131100,0,2095,2095,2095,2095,0
20250314,131000,0,2095,2095,2095,2095,0
20250314,130900,0,2095,2095,2095,2095,0
20250314,130800,0,2095,2095,2095,2095,0
20250314,130700,0,2095,2095,2095,2095,0
20250314,130600,0,2095,2095,2095,2095,0
20250314,130500,0,2095,2095,2095,2095,0
20250314,130400,0,2095,2095,2095,2095,0
20250314,130300,0,2095,2095,2095,2095,0
20250314,130200,0,2095,2095,2095,2095,0
20250314,130100,0,2095,2095,2095,2095,0
20250314,130000,0,2095,2095,2095,2095,0
20250314,125900,0,2095,2095,2095,2095,0
20250314,125800,0,2095,2095,2095,2095,0
20250314,125700,0,2095,2095,2095,2095,0
20250314,125600,0,2095,2095,2095,2095,0
20250314,125500,0,2095,2095,2095,2095,0
20250314,125400,0,2095,2095,2095,2095,0
20250314,125300,0,2095,2095,2095,2095,0
20250314,125200,0,2095,2095,2095,2095,0
20250314,125100,0,2095,2095,2095,2095,0
20250314,125000,0,2095,2095,2095,2095,0
20250314,124900,0,2095,2095,2095,2095,0
20250314,124800,0,2095,2095,2095,2095,0
20250314,124700,0,2095,2095,2095,2095,0
20250314,124600,0,2095,2095,2095,2095,0
20250314,124500,0,2095,2095,2095,2095,0
20250314,124400,0,2095,2095,2095,2095,0
20250314,124300,0,2095,2095,2095,2095,0
20250314,124200,0,2095,2095,2095,2095,0
20250314,124100,0,2095,2095,2095,2095,0
20250314,124000,0,2095,2095,2095,2095,0
20250314,123900,0,2095,2095,2095,2095,0
20250314,123800,0,2095,2095,2095,2095,0
20250314,123700,0,2095,2095,2095,2095,0
20250314,123600,0,2095,2095,2095,2095,0
20250314,123500,0,2095,2095,2095,2095,0
20250314,123400,0,2095,2095,2095,2095,0
20250314,123300,0,2095,2095,2095,2095,0
20250314,123200,0,2095,2095,2095,2095,0
20250314,123100,0,2095,2095,2095,2095,0
20250314,123000,0,2095,2095,2095,2095,0
20250314,122900,0,2095,2095,2095,2095,0
20250314,122800,0,2095,2095,2095,2095,0
20250314,122700,0,2095,2095,2095,2095,0
20250314,122600,0,2095,2095,2095,2095,0
20250314,122500,0,2095,2095,2095,2095,0
20250314,122400,0,2095,2095,2095,2095,0
20250314,122300,0,2095,2095,2095,2095,0
20250314,122200,0,2095,2095,2095,2095,0
20250314,122100,0,2095,2095,2095,2095,0
20250314,122000,0,2095,2095,2095,2095,0
20250314,121900,0,2095,2095,2095,2095,0
20250314,121800,0,2095,2095,2095,2095,0
20250314,121700,0,2095,2095,2095,2095,0
20250314,121600,0,2095,2095,2095,2095,0
20250314,121500,0,2095,2095,2095,2095,0
20250314,121400,0,2095,2095,2095,2095,0
20250314,121300,0,2095,2095,2095,2095,0
20250314,121200,0,2095,2095,2095,2095,0
20250314,121100,0,2095,2095,2095,2095,0
20250314,121000,0,2095,2095,2095,2095,0
20250314,120900,0,2095,2095,2095,2095,0
20250314,120800,0,2095,2095,2095,2095,0
20250314,120700,0,2095,2095,2095,2095,0
20250314,120600,0,2095,2095,2095,2095,0
20250314,120500,0,2095,2095,2095,2095,0
20250314,120400,0,2095,2095,2095,2095,0
20250314,120300,0,2095,2095,2095,2095,0
20250314,120200,0,2095,2095,2095,2095,0
20250314,120100,0,2095,2095,2095,2095,0
20250314,120000,0,2095,2095,2095,2095,0
20250314,115900,0,2095,2095,2095,2095,0
20250314,115800,0,2095,2095,2095,2095,0
20250314,115700,0,2095,2095,2095,2095,0
20250314,115600,0,2095,2095,2095,2095,0
20250314,115500,0,2095,2095,2095,2095,0
20250314,115400,0,2095,2095,2095,2095,0
20250314,115300,0,2095,2095,2095,2095,0
20250314,115200,0,2095,2095,2095,2095,0
20250314,115100,0,2095,2095,2095,2095,0
20250314,115000,0,2095,2095,2095,2095,0
20250314,114900,0,2095,2095,2095,2095,0
20250314,114800,0,2095,2095,2095,2095,0
20250314,114700,0,2095,2095,2095,2095,0
20250314,114600,0,2095,2095,2095,2095,0
20250314,114500,0,2095,2095,2095,2095,0
20250314,114400,0,2095,2095,2095,2095,0
20250314,114300,0,2095,2095,2095,2095,0
20250314,114200,0,2095,2095,2095,2095,0
20250314,114100,0,2095,2095,2095,2095,0
20250314,114000,0,2095,2095,2095,2095,0
20250314,113900,0,2095,2095,2095,2095,0
20250314,113800,0,2095,2095,2095,2095,0
20250314,113700,0,2095,2095,2095,2095,0
20250314,113600,0,2095,2095,2095,2095,0
20250314,113500,0,2095,2095,2095,2095,0
20250314,113400,0,2095,2095,2095,2095,0
20250314,113300,0,2095,2095,2095,2095,0
20250314,113200,0,2095,2095,2095,2095,0
20250314,113100,0,2095,2095,2095,2095,0
20250314,113000,0,2095,2095,2095,2095,0
20250314,112900,0,2095,2095,2095,2095,0
20250314,112800,0,2095,2095,2095,2095,0
20250314,112700,0,2095,2095,2095,2095,0
20250314,112600,0,2095,2095,2095,2095,0
20250314,112500,0,2095,2095,2095,2095,0
20250314,112400,0,2095,2095,2095,2095,0
20250314,112300,0,2095,2095,2095,2095,0
20250314,112200,0,2095,2095,2095,2095,0
20250314,112100,0,2095,2095,2095,2095,0
20250314,112000,0,2095,2095,2095,2095,0
20250314,111900,0,2095,2095,2095,2095,0
20250314,111800,0,2095,2095,2095,2095,0
20250314,111700,0,2095,2095,2095,2095,0
20250314,111600,0,2095,2095,2095,2095,0
20250314,111500,0,2095,2095,2095,2095,0
20250314,111400,0,2095,2095,2095,2095,0
20250314,111300,0,2095,2095,2095,2095,0
20250314,111200,0,2095,2095,2095,2095,0
20250314,111100,0,2095,2095,2095,2095,0
20250314,111000,0,2095,2095,2095,2095,0
20250314,110900,0,2095,2095,2095,2095,0
20250314,110800,0,2095,2095,2095,2095,0
20250314,110700,0,2095,2095,2095,2095,0
20250314,110600,0,2095,2095,2095,2095,0
20250314,110500,0,2095,2095,2095,2095,0
20250314,110400,0,2095,2095,2095,2095,0
20250314,110300,0,2095,2095,2095,2095,0
20250314,110200,0,2095,2095,2095,2095,0
20250314,110100,0,2095,2095,2095,2095,0
20250314,110000,0,2095,2095,2095,2095,0
20250314,105900,0,2095,2095,2095,2095,0
20250314,105800,0,2095,2095,2095,2095,0
20250314,105700,0,2095,2095,2095,2095,0
20250314,105600,0,2095,2095,2095,2095,0
20250314,105500,0,2095,2095,2095,2095,0
20250314,105400,0,2095,2095,2095,2095,0
20250314,105300,0,2095,2095,2095,2095,0
20250314,105200,0,2095,2095,2095,2095,0
20250314,105100,0,2095,2095,2095,2095,0
20250314,105000,0,2095,2095,2095,2095,0
20250314,104900,0,2095,2095,2095,2095,0
20250314,104800,0,2095,2095,2095,2095,0
20250314,104700,0,2095,2095,2095,2095,0
20250314,104600,0,2095,2095,2095,2095,0
20250314,104500,0,2095,2095,2095,2095,0
20250314,104400,0,2095,2095,2095,2095,0
20250314,104300,0,2095,2095,2095,2095,0
20250314,104200,0,2095,2095,2095,2095,0
20250314,104100,0,2095,2095,2095,2095,0
20250314,104000,0,2095,2095,2095,2095,0
20250314,103900,0,2095,2095,2095,2095,0
20250314,103800,0,2095,2095,2095,2095,0
20250314,103700,0,2095,2095,2095,2095,0
20250314,103600,0,2095,2095,2095,2095,0
20250314,103500,0,2095,2095,2095,2095,0
20250314,103400,0,2095,2095,2095,2095,0
20250314,103300,0,2095,2095,2095,2095,0
20250314,103200,0,2095,2095,2095,2095,0
20250314,103100,0,2095,2095,2095,2095,0
20250314,103000,0,2095,2095,2095,2095,0
20250314,102900,0,2095,2095,2095,2095,0
20250314,102800,0,2095,2095,2095,2095,0
20250314,102700,0,2095,2095,2095,2095,0
20250314,102600,0,2095,2095,2095,2095,0
20250314,102500,0,2095,2095,2095,2095,0
20250314,102400,0,2095,2095,2095,2095,0
20250314,102300,0,2095,2095,2095,2095,0
20250314,102200,0,2095,2095,2095,2095,0
20250314,102100,0,2095,2095,2095,2095,0
20250314,102000,0,2095,2095,2095,2095,0
20250314,101900,0,2095,2095,2095,2095,0
20250314,101800,0,2095,2095,2095,2095,0
20250314,101700,0,2095,2095,2095,2095,0
20250314,101600,0,2095,2095,2095,2095,0
20250314,101500,0,2095,2095,2095,2095,0
20250314,101400,0,2095,2095,2095,2095,0
20250314,101300,0,2095,2095,2095,2095,0
20250314,101200,0,2095,2095,2095,2095,0
20250314,101100,0,2095,2095,2095,2095,0
20250314,101000,0,2095,2095,2095,2095,0
20250314,100900,0,2095,2095,2095,2095,0
20250314,100800,0,2095,2095,2095,2095,0
20250314,100700,0,2095,2095,2095,2095,0
20250314,100600,0,2095,2095,2095,2095,0
20250314,100500,0,2095,2095,2095,2095,0
20250314,100400,0,2095,2095,2095,2095,0
20250314,100300,0,2095,2095,2095,2095,0
20250314,100200,0,2095,2095,2095,2095,0
20250314,100100,0,2095,2095,2095,2095,0
20250314,100000,0,2095,2095,2095,2095,0
20250314,095900,0,2095,2095,2095,2095,0
20250314,095800,0,2095,2095,2095,2095,0
20250314,095700,0,2095,2095,2095,2095,0
20250314,095600,0,2095,2095,2095,2095,0
20250314,095500,0,2095,2095,2095,2095,0
20250314,095400,0,2095,2095,2095,2095,0
20250314,095300,0,2095,2095,2095,2095,0
20250314,095200,0,2095,2095,2095,2095,0
20250314,095100,0,2095,2095,2095,2095,0
20250314,095000,0,2095,2095,2095,2095,0
20250314,094900,0,2095,2095,2095,2095,0
20250314,094800,0,2095,2095,2095,2095,0
20250314,094700,0,2095,2095,2095,2095,0
20250314,094600,0,2095,2095,2095,2095,0
20250314,094500,0,2095,2095,2095,2095,0
20250314,094400,0,2095,2095,2095,2095,0
20250314,094300,0,2095,2095,2095,2095,0
20250314,094200,0,2095,2095,2095,2095,0
20250314,094100,0,2095,2095,2095,2095,0
20250314,094000,0,2095,2095,2095,2095,0
20250314,093900,0,2095,2095,2095,2095,0
20250314,093800,0,2095,2095,2095,2095,0
20250314,093700,0,2095,2095,2095,2095,0
20250314,093600,0,2095,2095,2095,2095,0
20250314,093500,0,2095,2095,2095,2095,0
20250314,093400,0,2095,2095,2095,2095,0
20250314,093300,0,2095,2095,2095,2095,0
20250314,093200,0,2095,2095,2095,2095,0
20250314,093100,0,2095,2095,2095,2095,0
20250314,093000,0,2095,2095,2095,2095,0
20250314,092900,0,2095,2095,2095,2095,0
20250314,092800,0,2095,2095,2095,2095,0
20250314,092700,0,2095,2095,2095,2095,0
20250314,092600,0,2095,2095,2095,2095,0
20250314,092500,0,2095,2095,2095,2095,0
20250314,092400,0,2095,2095,2095,2095,0
20250314,092300,0,2095,2095,2095,2095,0
20250314,092200,0,2095,2095,2095,2095,0
20250314,092100,0,2095,2095,2095,2095,0
20250314,092000,0,2095,2095,2095,2095,0
20250314,091900,0,2095,2095,2095,2095,0
20250314,091800,0,2095,2095,2095,2095,0
20250314,091700,0,2095,2095,2095,2095,0
20250314,091600,0,2095,2095,2095,2095,0
20250314,091500,0,2095,2095,2095,2095,0
20250314,091400,0,2095,2095,2095,2095,0
20250314,091300,0,2095,2095,2095,2095,0
20250314,091200,0,2095,2095,2095,2095,0
20250314,091100,0,2095,2095,2095,2095,0
20250314,091000,0,2095,2095,2095,2095,0
20250314,090900,0,2095,2095,2095,2095,0
20250314,090800,0,2095,2095,2095,2095,0
20250314,090700,0,2095,2095,2095,2095,0
20250314,090600,0,2095,2095,2095,2095,0
20250314,090500,0,2095,2095,2095,2095,0
20250314,090400,0,2095,2095,2095,2095,0
20250314,090300,0,2095,2095,2095,2095,0
20250314,090200,0,2095,2095,2095,2095,0
20250314,090100,0,2095,2095,2095,2095,0
20250314,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 220000 0 2095 2095 2095 2095 0
3 20250314 215900 0 2095 2095 2095 2095 0
4 20250314 215800 0 2095 2095 2095 2095 0
5 20250314 215700 0 2095 2095 2095 2095 0
6 20250314 215600 0 2095 2095 2095 2095 0
7 20250314 215500 0 2095 2095 2095 2095 0
8 20250314 215400 0 2095 2095 2095 2095 0
9 20250314 215300 0 2095 2095 2095 2095 0
10 20250314 215200 0 2095 2095 2095 2095 0
11 20250314 215100 0 2095 2095 2095 2095 0
12 20250314 215000 0 2095 2095 2095 2095 0
13 20250314 214900 0 2095 2095 2095 2095 0
14 20250314 214800 0 2095 2095 2095 2095 0
15 20250314 214700 0 2095 2095 2095 2095 0
16 20250314 214600 0 2095 2095 2095 2095 0
17 20250314 214500 0 2095 2095 2095 2095 0
18 20250314 214400 0 2095 2095 2095 2095 0
19 20250314 214300 0 2095 2095 2095 2095 0
20 20250314 214200 0 2095 2095 2095 2095 0
21 20250314 214100 0 2095 2095 2095 2095 0
22 20250314 214000 0 2095 2095 2095 2095 0
23 20250314 213900 0 2095 2095 2095 2095 0
24 20250314 213800 0 2095 2095 2095 2095 0
25 20250314 213700 0 2095 2095 2095 2095 0
26 20250314 213600 0 2095 2095 2095 2095 0
27 20250314 213500 0 2095 2095 2095 2095 0
28 20250314 213400 0 2095 2095 2095 2095 0
29 20250314 213300 0 2095 2095 2095 2095 0
30 20250314 213200 0 2095 2095 2095 2095 0
31 20250314 213100 0 2095 2095 2095 2095 0
32 20250314 213000 0 2095 2095 2095 2095 0
33 20250314 212900 0 2095 2095 2095 2095 0
34 20250314 212800 0 2095 2095 2095 2095 0
35 20250314 212700 0 2095 2095 2095 2095 0
36 20250314 212600 0 2095 2095 2095 2095 0
37 20250314 212500 0 2095 2095 2095 2095 0
38 20250314 212400 0 2095 2095 2095 2095 0
39 20250314 212300 0 2095 2095 2095 2095 0
40 20250314 212200 0 2095 2095 2095 2095 0
41 20250314 212100 0 2095 2095 2095 2095 0
42 20250314 212000 0 2095 2095 2095 2095 0
43 20250314 211900 0 2095 2095 2095 2095 0
44 20250314 211800 0 2095 2095 2095 2095 0
45 20250314 211700 0 2095 2095 2095 2095 0
46 20250314 211600 0 2095 2095 2095 2095 0
47 20250314 211500 0 2095 2095 2095 2095 0
48 20250314 211400 0 2095 2095 2095 2095 0
49 20250314 211300 0 2095 2095 2095 2095 0
50 20250314 211200 0 2095 2095 2095 2095 0
51 20250314 211100 0 2095 2095 2095 2095 0
52 20250314 211000 0 2095 2095 2095 2095 0
53 20250314 210900 0 2095 2095 2095 2095 0
54 20250314 210800 0 2095 2095 2095 2095 0
55 20250314 210700 0 2095 2095 2095 2095 0
56 20250314 210600 0 2095 2095 2095 2095 0
57 20250314 210500 0 2095 2095 2095 2095 0
58 20250314 210400 0 2095 2095 2095 2095 0
59 20250314 210300 0 2095 2095 2095 2095 0
60 20250314 210200 0 2095 2095 2095 2095 0
61 20250314 210100 0 2095 2095 2095 2095 0
62 20250314 210000 0 2095 2095 2095 2095 0
63 20250314 205900 0 2095 2095 2095 2095 0
64 20250314 205800 0 2095 2095 2095 2095 0
65 20250314 205700 0 2095 2095 2095 2095 0
66 20250314 205600 0 2095 2095 2095 2095 0
67 20250314 205500 0 2095 2095 2095 2095 0
68 20250314 205400 0 2095 2095 2095 2095 0
69 20250314 205300 0 2095 2095 2095 2095 0
70 20250314 205200 0 2095 2095 2095 2095 0
71 20250314 205100 0 2095 2095 2095 2095 0
72 20250314 205000 0 2095 2095 2095 2095 0
73 20250314 204900 0 2095 2095 2095 2095 0
74 20250314 204800 0 2095 2095 2095 2095 0
75 20250314 204700 0 2095 2095 2095 2095 0
76 20250314 204600 0 2095 2095 2095 2095 0
77 20250314 204500 0 2095 2095 2095 2095 0
78 20250314 204400 0 2095 2095 2095 2095 0
79 20250314 204300 0 2095 2095 2095 2095 0
80 20250314 204200 0 2095 2095 2095 2095 0
81 20250314 204100 0 2095 2095 2095 2095 0
82 20250314 204000 0 2095 2095 2095 2095 0
83 20250314 203900 0 2095 2095 2095 2095 0
84 20250314 203800 0 2095 2095 2095 2095 0
85 20250314 203700 0 2095 2095 2095 2095 0
86 20250314 203600 0 2095 2095 2095 2095 0
87 20250314 203500 0 2095 2095 2095 2095 0
88 20250314 203400 0 2095 2095 2095 2095 0
89 20250314 203300 0 2095 2095 2095 2095 0
90 20250314 203200 0 2095 2095 2095 2095 0
91 20250314 203100 0 2095 2095 2095 2095 0
92 20250314 203000 0 2095 2095 2095 2095 0
93 20250314 202900 0 2095 2095 2095 2095 0
94 20250314 202800 0 2095 2095 2095 2095 0
95 20250314 202700 0 2095 2095 2095 2095 0
96 20250314 202600 0 2095 2095 2095 2095 0
97 20250314 202500 0 2095 2095 2095 2095 0
98 20250314 202400 0 2095 2095 2095 2095 0
99 20250314 202300 0 2095 2095 2095 2095 0
100 20250314 202200 0 2095 2095 2095 2095 0
101 20250314 202100 0 2095 2095 2095 2095 0
102 20250314 202000 0 2095 2095 2095 2095 0
103 20250314 201900 0 2095 2095 2095 2095 0
104 20250314 201800 0 2095 2095 2095 2095 0
105 20250314 201700 0 2095 2095 2095 2095 0
106 20250314 201600 0 2095 2095 2095 2095 0
107 20250314 201500 0 2095 2095 2095 2095 0
108 20250314 201400 0 2095 2095 2095 2095 0
109 20250314 201300 0 2095 2095 2095 2095 0
110 20250314 201200 0 2095 2095 2095 2095 0
111 20250314 201100 0 2095 2095 2095 2095 0
112 20250314 201000 0 2095 2095 2095 2095 0
113 20250314 200900 0 2095 2095 2095 2095 0
114 20250314 200800 0 2095 2095 2095 2095 0
115 20250314 200700 0 2095 2095 2095 2095 0
116 20250314 200600 0 2095 2095 2095 2095 0
117 20250314 200500 0 2095 2095 2095 2095 0
118 20250314 200400 0 2095 2095 2095 2095 0
119 20250314 200300 0 2095 2095 2095 2095 0
120 20250314 200200 0 2095 2095 2095 2095 0
121 20250314 200100 0 2095 2095 2095 2095 0
122 20250314 200000 0 2095 2095 2095 2095 0
123 20250314 195900 0 2095 2095 2095 2095 0
124 20250314 195800 0 2095 2095 2095 2095 0
125 20250314 195700 0 2095 2095 2095 2095 0
126 20250314 195600 0 2095 2095 2095 2095 0
127 20250314 195500 0 2095 2095 2095 2095 0
128 20250314 195400 0 2095 2095 2095 2095 0
129 20250314 195300 0 2095 2095 2095 2095 0
130 20250314 195200 0 2095 2095 2095 2095 0
131 20250314 195100 0 2095 2095 2095 2095 0
132 20250314 195000 0 2095 2095 2095 2095 0
133 20250314 194900 0 2095 2095 2095 2095 0
134 20250314 194800 0 2095 2095 2095 2095 0
135 20250314 194700 0 2095 2095 2095 2095 0
136 20250314 194600 0 2095 2095 2095 2095 0
137 20250314 194500 0 2095 2095 2095 2095 0
138 20250314 194400 0 2095 2095 2095 2095 0
139 20250314 194300 0 2095 2095 2095 2095 0
140 20250314 194200 0 2095 2095 2095 2095 0
141 20250314 194100 0 2095 2095 2095 2095 0
142 20250314 194000 0 2095 2095 2095 2095 0
143 20250314 193900 0 2095 2095 2095 2095 0
144 20250314 193800 0 2095 2095 2095 2095 0
145 20250314 193700 0 2095 2095 2095 2095 0
146 20250314 193600 0 2095 2095 2095 2095 0
147 20250314 193500 0 2095 2095 2095 2095 0
148 20250314 193400 0 2095 2095 2095 2095 0
149 20250314 193300 0 2095 2095 2095 2095 0
150 20250314 193200 0 2095 2095 2095 2095 0
151 20250314 193100 0 2095 2095 2095 2095 0
152 20250314 193000 0 2095 2095 2095 2095 0
153 20250314 192900 0 2095 2095 2095 2095 0
154 20250314 192800 0 2095 2095 2095 2095 0
155 20250314 192700 0 2095 2095 2095 2095 0
156 20250314 192600 0 2095 2095 2095 2095 0
157 20250314 192500 0 2095 2095 2095 2095 0
158 20250314 192400 0 2095 2095 2095 2095 0
159 20250314 192300 0 2095 2095 2095 2095 0
160 20250314 192200 0 2095 2095 2095 2095 0
161 20250314 192100 0 2095 2095 2095 2095 0
162 20250314 192000 0 2095 2095 2095 2095 0
163 20250314 191900 0 2095 2095 2095 2095 0
164 20250314 191800 0 2095 2095 2095 2095 0
165 20250314 191700 0 2095 2095 2095 2095 0
166 20250314 191600 0 2095 2095 2095 2095 0
167 20250314 191500 0 2095 2095 2095 2095 0
168 20250314 191400 0 2095 2095 2095 2095 0
169 20250314 191300 0 2095 2095 2095 2095 0
170 20250314 191200 0 2095 2095 2095 2095 0
171 20250314 191100 0 2095 2095 2095 2095 0
172 20250314 191000 0 2095 2095 2095 2095 0
173 20250314 190900 0 2095 2095 2095 2095 0
174 20250314 190800 0 2095 2095 2095 2095 0
175 20250314 190700 0 2095 2095 2095 2095 0
176 20250314 190600 0 2095 2095 2095 2095 0
177 20250314 190500 0 2095 2095 2095 2095 0
178 20250314 190400 0 2095 2095 2095 2095 0
179 20250314 190300 0 2095 2095 2095 2095 0
180 20250314 190200 0 2095 2095 2095 2095 0
181 20250314 190100 0 2095 2095 2095 2095 0
182 20250314 190000 0 2095 2095 2095 2095 0
183 20250314 185900 0 2095 2095 2095 2095 0
184 20250314 185800 0 2095 2095 2095 2095 0
185 20250314 185700 0 2095 2095 2095 2095 0
186 20250314 185600 0 2095 2095 2095 2095 0
187 20250314 185500 0 2095 2095 2095 2095 0
188 20250314 185400 0 2095 2095 2095 2095 0
189 20250314 185300 0 2095 2095 2095 2095 0
190 20250314 185200 0 2095 2095 2095 2095 0
191 20250314 185100 0 2095 2095 2095 2095 0
192 20250314 185000 0 2095 2095 2095 2095 0
193 20250314 184900 0 2095 2095 2095 2095 0
194 20250314 184800 0 2095 2095 2095 2095 0
195 20250314 184700 0 2095 2095 2095 2095 0
196 20250314 184600 0 2095 2095 2095 2095 0
197 20250314 184500 0 2095 2095 2095 2095 0
198 20250314 184400 0 2095 2095 2095 2095 0
199 20250314 184300 0 2095 2095 2095 2095 0
200 20250314 184200 0 2095 2095 2095 2095 0
201 20250314 184100 0 2095 2095 2095 2095 0
202 20250314 184000 0 2095 2095 2095 2095 0
203 20250314 183900 0 2095 2095 2095 2095 0
204 20250314 183800 0 2095 2095 2095 2095 0
205 20250314 183700 0 2095 2095 2095 2095 0
206 20250314 183600 0 2095 2095 2095 2095 0
207 20250314 183500 0 2095 2095 2095 2095 0
208 20250314 183400 0 2095 2095 2095 2095 0
209 20250314 183300 0 2095 2095 2095 2095 0
210 20250314 183200 0 2095 2095 2095 2095 0
211 20250314 183100 0 2095 2095 2095 2095 0
212 20250314 183000 0 2095 2095 2095 2095 0
213 20250314 182900 0 2095 2095 2095 2095 0
214 20250314 182800 0 2095 2095 2095 2095 0
215 20250314 182700 0 2095 2095 2095 2095 0
216 20250314 182600 0 2095 2095 2095 2095 0
217 20250314 182500 0 2095 2095 2095 2095 0
218 20250314 182400 0 2095 2095 2095 2095 0
219 20250314 182300 0 2095 2095 2095 2095 0
220 20250314 182200 0 2095 2095 2095 2095 0
221 20250314 182100 0 2095 2095 2095 2095 0
222 20250314 182000 0 2095 2095 2095 2095 0
223 20250314 181900 0 2095 2095 2095 2095 0
224 20250314 181800 0 2095 2095 2095 2095 0
225 20250314 181700 0 2095 2095 2095 2095 0
226 20250314 181600 0 2095 2095 2095 2095 0
227 20250314 181500 0 2095 2095 2095 2095 0
228 20250314 181400 0 2095 2095 2095 2095 0
229 20250314 181300 0 2095 2095 2095 2095 0
230 20250314 181200 0 2095 2095 2095 2095 0
231 20250314 181100 0 2095 2095 2095 2095 0
232 20250314 181000 0 2095 2095 2095 2095 0
233 20250314 180900 0 2095 2095 2095 2095 0
234 20250314 180800 0 2095 2095 2095 2095 0
235 20250314 180700 0 2095 2095 2095 2095 0
236 20250314 180600 0 2095 2095 2095 2095 0
237 20250314 180500 0 2095 2095 2095 2095 0
238 20250314 180400 0 2095 2095 2095 2095 0
239 20250314 180300 0 2095 2095 2095 2095 0
240 20250314 180200 0 2095 2095 2095 2095 0
241 20250314 180100 0 2095 2095 2095 2095 0
242 20250314 180000 0 2095 2095 2095 2095 0
243 20250314 175900 0 2095 2095 2095 2095 0
244 20250314 175800 0 2095 2095 2095 2095 0
245 20250314 175700 0 2095 2095 2095 2095 0
246 20250314 175600 0 2095 2095 2095 2095 0
247 20250314 175500 0 2095 2095 2095 2095 0
248 20250314 175400 0 2095 2095 2095 2095 0
249 20250314 175300 0 2095 2095 2095 2095 0
250 20250314 175200 0 2095 2095 2095 2095 0
251 20250314 175100 0 2095 2095 2095 2095 0
252 20250314 175000 0 2095 2095 2095 2095 0
253 20250314 174900 0 2095 2095 2095 2095 0
254 20250314 174800 0 2095 2095 2095 2095 0
255 20250314 174700 0 2095 2095 2095 2095 0
256 20250314 174600 0 2095 2095 2095 2095 0
257 20250314 174500 0 2095 2095 2095 2095 0
258 20250314 174400 0 2095 2095 2095 2095 0
259 20250314 174300 0 2095 2095 2095 2095 0
260 20250314 174200 0 2095 2095 2095 2095 0
261 20250314 174100 0 2095 2095 2095 2095 0
262 20250314 174000 0 2095 2095 2095 2095 0
263 20250314 173900 0 2095 2095 2095 2095 0
264 20250314 173800 0 2095 2095 2095 2095 0
265 20250314 173700 0 2095 2095 2095 2095 0
266 20250314 173600 0 2095 2095 2095 2095 0
267 20250314 173500 0 2095 2095 2095 2095 0
268 20250314 173400 0 2095 2095 2095 2095 0
269 20250314 173300 0 2095 2095 2095 2095 0
270 20250314 173200 0 2095 2095 2095 2095 0
271 20250314 173100 0 2095 2095 2095 2095 0
272 20250314 173000 0 2095 2095 2095 2095 0
273 20250314 172900 0 2095 2095 2095 2095 0
274 20250314 172800 0 2095 2095 2095 2095 0
275 20250314 172700 0 2095 2095 2095 2095 0
276 20250314 172600 0 2095 2095 2095 2095 0
277 20250314 172500 0 2095 2095 2095 2095 0
278 20250314 172400 0 2095 2095 2095 2095 0
279 20250314 172300 0 2095 2095 2095 2095 0
280 20250314 172200 0 2095 2095 2095 2095 0
281 20250314 172100 0 2095 2095 2095 2095 0
282 20250314 172000 0 2095 2095 2095 2095 0
283 20250314 171900 0 2095 2095 2095 2095 0
284 20250314 171800 0 2095 2095 2095 2095 0
285 20250314 171700 0 2095 2095 2095 2095 0
286 20250314 171600 0 2095 2095 2095 2095 0
287 20250314 171500 0 2095 2095 2095 2095 0
288 20250314 171400 0 2095 2095 2095 2095 0
289 20250314 171300 0 2095 2095 2095 2095 0
290 20250314 171200 0 2095 2095 2095 2095 0
291 20250314 171100 0 2095 2095 2095 2095 0
292 20250314 171000 0 2095 2095 2095 2095 0
293 20250314 170900 0 2095 2095 2095 2095 0
294 20250314 170800 0 2095 2095 2095 2095 0
295 20250314 170700 0 2095 2095 2095 2095 0
296 20250314 170600 0 2095 2095 2095 2095 0
297 20250314 170500 0 2095 2095 2095 2095 0
298 20250314 170400 0 2095 2095 2095 2095 0
299 20250314 170300 0 2095 2095 2095 2095 0
300 20250314 170200 0 2095 2095 2095 2095 0
301 20250314 170100 0 2095 2095 2095 2095 0
302 20250314 170000 0 2095 2095 2095 2095 0
303 20250314 165900 0 2095 2095 2095 2095 0
304 20250314 165800 0 2095 2095 2095 2095 0
305 20250314 165700 0 2095 2095 2095 2095 0
306 20250314 165600 0 2095 2095 2095 2095 0
307 20250314 165500 0 2095 2095 2095 2095 0
308 20250314 165400 0 2095 2095 2095 2095 0
309 20250314 165300 0 2095 2095 2095 2095 0
310 20250314 165200 0 2095 2095 2095 2095 0
311 20250314 165100 0 2095 2095 2095 2095 0
312 20250314 165000 0 2095 2095 2095 2095 0
313 20250314 164900 0 2095 2095 2095 2095 0
314 20250314 164800 0 2095 2095 2095 2095 0
315 20250314 164700 0 2095 2095 2095 2095 0
316 20250314 164600 0 2095 2095 2095 2095 0
317 20250314 164500 0 2095 2095 2095 2095 0
318 20250314 164400 0 2095 2095 2095 2095 0
319 20250314 164300 0 2095 2095 2095 2095 0
320 20250314 164200 0 2095 2095 2095 2095 0
321 20250314 164100 0 2095 2095 2095 2095 0
322 20250314 164000 0 2095 2095 2095 2095 0
323 20250314 163900 0 2095 2095 2095 2095 0
324 20250314 163800 0 2095 2095 2095 2095 0
325 20250314 163700 0 2095 2095 2095 2095 0
326 20250314 163600 0 2095 2095 2095 2095 0
327 20250314 163500 0 2095 2095 2095 2095 0
328 20250314 163400 0 2095 2095 2095 2095 0
329 20250314 163300 0 2095 2095 2095 2095 0
330 20250314 163200 0 2095 2095 2095 2095 0
331 20250314 163100 0 2095 2095 2095 2095 0
332 20250314 163000 0 2095 2095 2095 2095 0
333 20250314 162900 0 2095 2095 2095 2095 0
334 20250314 162800 0 2095 2095 2095 2095 0
335 20250314 162700 0 2095 2095 2095 2095 0
336 20250314 162600 0 2095 2095 2095 2095 0
337 20250314 162500 0 2095 2095 2095 2095 0
338 20250314 162400 0 2095 2095 2095 2095 0
339 20250314 162300 0 2095 2095 2095 2095 0
340 20250314 162200 0 2095 2095 2095 2095 0
341 20250314 162100 0 2095 2095 2095 2095 0
342 20250314 162000 0 2095 2095 2095 2095 0
343 20250314 161900 0 2095 2095 2095 2095 0
344 20250314 161800 0 2095 2095 2095 2095 0
345 20250314 161700 0 2095 2095 2095 2095 0
346 20250314 161600 0 2095 2095 2095 2095 0
347 20250314 161500 0 2095 2095 2095 2095 0
348 20250314 161400 0 2095 2095 2095 2095 0
349 20250314 161300 0 2095 2095 2095 2095 0
350 20250314 161200 0 2095 2095 2095 2095 0
351 20250314 161100 0 2095 2095 2095 2095 0
352 20250314 161000 0 2095 2095 2095 2095 0
353 20250314 160900 0 2095 2095 2095 2095 0
354 20250314 160800 0 2095 2095 2095 2095 0
355 20250314 160700 0 2095 2095 2095 2095 0
356 20250314 160600 0 2095 2095 2095 2095 0
357 20250314 160500 0 2095 2095 2095 2095 0
358 20250314 160400 0 2095 2095 2095 2095 0
359 20250314 160300 0 2095 2095 2095 2095 0
360 20250314 160200 0 2095 2095 2095 2095 0
361 20250314 160100 0 2095 2095 2095 2095 0
362 20250314 160000 0 2095 2095 2095 2095 0
363 20250314 155900 0 2095 2095 2095 2095 0
364 20250314 155800 0 2095 2095 2095 2095 0
365 20250314 155700 0 2095 2095 2095 2095 0
366 20250314 155600 0 2095 2095 2095 2095 0
367 20250314 155500 0 2095 2095 2095 2095 0
368 20250314 155400 0 2095 2095 2095 2095 0
369 20250314 155300 0 2095 2095 2095 2095 0
370 20250314 155200 0 2095 2095 2095 2095 0
371 20250314 155100 0 2095 2095 2095 2095 0
372 20250314 155000 0 2095 2095 2095 2095 0
373 20250314 154900 0 2095 2095 2095 2095 0
374 20250314 154800 0 2095 2095 2095 2095 0
375 20250314 154700 0 2095 2095 2095 2095 0
376 20250314 154600 0 2095 2095 2095 2095 0
377 20250314 154500 0 2095 2095 2095 2095 0
378 20250314 154400 0 2095 2095 2095 2095 0
379 20250314 154300 0 2095 2095 2095 2095 0
380 20250314 154200 0 2095 2095 2095 2095 0
381 20250314 154100 0 2095 2095 2095 2095 0
382 20250314 154000 0 2095 2095 2095 2095 0
383 20250314 153900 0 2095 2095 2095 2095 0
384 20250314 153800 0 2095 2095 2095 2095 0
385 20250314 153700 0 2095 2095 2095 2095 0
386 20250314 153600 0 2095 2095 2095 2095 0
387 20250314 153500 0 2095 2095 2095 2095 0
388 20250314 153400 0 2095 2095 2095 2095 0
389 20250314 153300 0 2095 2095 2095 2095 0
390 20250314 153200 0 2095 2095 2095 2095 0
391 20250314 153100 0 2095 2095 2095 2095 0
392 20250314 153000 0 2095 2095 2095 2095 0
393 20250314 152900 0 2095 2095 2095 2095 0
394 20250314 152800 0 2095 2095 2095 2095 0
395 20250314 152700 0 2095 2095 2095 2095 0
396 20250314 152600 0 2095 2095 2095 2095 0
397 20250314 152500 0 2095 2095 2095 2095 0
398 20250314 152400 0 2095 2095 2095 2095 0
399 20250314 152300 0 2095 2095 2095 2095 0
400 20250314 152200 0 2095 2095 2095 2095 0
401 20250314 152100 0 2095 2095 2095 2095 0
402 20250314 152000 0 2095 2095 2095 2095 0
403 20250314 151900 0 2095 2095 2095 2095 0
404 20250314 151800 0 2095 2095 2095 2095 0
405 20250314 151700 0 2095 2095 2095 2095 0
406 20250314 151600 0 2095 2095 2095 2095 0
407 20250314 151500 0 2095 2095 2095 2095 0
408 20250314 151400 0 2095 2095 2095 2095 0
409 20250314 151300 0 2095 2095 2095 2095 0
410 20250314 151200 0 2095 2095 2095 2095 0
411 20250314 151100 0 2095 2095 2095 2095 0
412 20250314 151000 0 2095 2095 2095 2095 0
413 20250314 150900 0 2095 2095 2095 2095 0
414 20250314 150800 0 2095 2095 2095 2095 0
415 20250314 150700 0 2095 2095 2095 2095 0
416 20250314 150600 0 2095 2095 2095 2095 0
417 20250314 150500 0 2095 2095 2095 2095 0
418 20250314 150400 0 2095 2095 2095 2095 0
419 20250314 150300 0 2095 2095 2095 2095 0
420 20250314 150200 0 2095 2095 2095 2095 0
421 20250314 150100 0 2095 2095 2095 2095 0
422 20250314 150000 0 2095 2095 2095 2095 0
423 20250314 145900 0 2095 2095 2095 2095 0
424 20250314 145800 0 2095 2095 2095 2095 0
425 20250314 145700 0 2095 2095 2095 2095 0
426 20250314 145600 0 2095 2095 2095 2095 0
427 20250314 145500 0 2095 2095 2095 2095 0
428 20250314 145400 0 2095 2095 2095 2095 0
429 20250314 145300 0 2095 2095 2095 2095 0
430 20250314 145200 0 2095 2095 2095 2095 0
431 20250314 145100 0 2095 2095 2095 2095 0
432 20250314 145000 0 2095 2095 2095 2095 0
433 20250314 144900 0 2095 2095 2095 2095 0
434 20250314 144800 0 2095 2095 2095 2095 0
435 20250314 144700 0 2095 2095 2095 2095 0
436 20250314 144600 0 2095 2095 2095 2095 0
437 20250314 144500 0 2095 2095 2095 2095 0
438 20250314 144400 0 2095 2095 2095 2095 0
439 20250314 144300 0 2095 2095 2095 2095 0
440 20250314 144200 0 2095 2095 2095 2095 0
441 20250314 144100 0 2095 2095 2095 2095 0
442 20250314 144000 0 2095 2095 2095 2095 0
443 20250314 143900 0 2095 2095 2095 2095 0
444 20250314 143800 0 2095 2095 2095 2095 0
445 20250314 143700 0 2095 2095 2095 2095 0
446 20250314 143600 0 2095 2095 2095 2095 0
447 20250314 143500 0 2095 2095 2095 2095 0
448 20250314 143400 0 2095 2095 2095 2095 0
449 20250314 143300 0 2095 2095 2095 2095 0
450 20250314 143200 0 2095 2095 2095 2095 0
451 20250314 143100 0 2095 2095 2095 2095 0
452 20250314 143000 0 2095 2095 2095 2095 0
453 20250314 142900 0 2095 2095 2095 2095 0
454 20250314 142800 0 2095 2095 2095 2095 0
455 20250314 142700 0 2095 2095 2095 2095 0
456 20250314 142600 0 2095 2095 2095 2095 0
457 20250314 142500 0 2095 2095 2095 2095 0
458 20250314 142400 0 2095 2095 2095 2095 0
459 20250314 142300 0 2095 2095 2095 2095 0
460 20250314 142200 0 2095 2095 2095 2095 0
461 20250314 142100 0 2095 2095 2095 2095 0
462 20250314 142000 0 2095 2095 2095 2095 0
463 20250314 141900 0 2095 2095 2095 2095 0
464 20250314 141800 0 2095 2095 2095 2095 0
465 20250314 141700 0 2095 2095 2095 2095 0
466 20250314 141600 0 2095 2095 2095 2095 0
467 20250314 141500 0 2095 2095 2095 2095 0
468 20250314 141400 0 2095 2095 2095 2095 0
469 20250314 141300 0 2095 2095 2095 2095 0
470 20250314 141200 0 2095 2095 2095 2095 0
471 20250314 141100 0 2095 2095 2095 2095 0
472 20250314 141000 0 2095 2095 2095 2095 0
473 20250314 140900 0 2095 2095 2095 2095 0
474 20250314 140800 0 2095 2095 2095 2095 0
475 20250314 140700 0 2095 2095 2095 2095 0
476 20250314 140600 0 2095 2095 2095 2095 0
477 20250314 140500 0 2095 2095 2095 2095 0
478 20250314 140400 0 2095 2095 2095 2095 0
479 20250314 140300 0 2095 2095 2095 2095 0
480 20250314 140200 0 2095 2095 2095 2095 0
481 20250314 140100 0 2095 2095 2095 2095 0
482 20250314 140000 0 2095 2095 2095 2095 0
483 20250314 135900 0 2095 2095 2095 2095 0
484 20250314 135800 0 2095 2095 2095 2095 0
485 20250314 135700 0 2095 2095 2095 2095 0
486 20250314 135600 0 2095 2095 2095 2095 0
487 20250314 135500 0 2095 2095 2095 2095 0
488 20250314 135400 0 2095 2095 2095 2095 0
489 20250314 135300 0 2095 2095 2095 2095 0
490 20250314 135200 0 2095 2095 2095 2095 0
491 20250314 135100 0 2095 2095 2095 2095 0
492 20250314 135000 0 2095 2095 2095 2095 0
493 20250314 134900 0 2095 2095 2095 2095 0
494 20250314 134800 0 2095 2095 2095 2095 0
495 20250314 134700 0 2095 2095 2095 2095 0
496 20250314 134600 0 2095 2095 2095 2095 0
497 20250314 134500 0 2095 2095 2095 2095 0
498 20250314 134400 0 2095 2095 2095 2095 0
499 20250314 134300 0 2095 2095 2095 2095 0
500 20250314 134200 0 2095 2095 2095 2095 0
501 20250314 134100 0 2095 2095 2095 2095 0
502 20250314 134000 0 2095 2095 2095 2095 0
503 20250314 133900 0 2095 2095 2095 2095 0
504 20250314 133800 0 2095 2095 2095 2095 0
505 20250314 133700 0 2095 2095 2095 2095 0
506 20250314 133600 0 2095 2095 2095 2095 0
507 20250314 133500 0 2095 2095 2095 2095 0
508 20250314 133400 0 2095 2095 2095 2095 0
509 20250314 133300 0 2095 2095 2095 2095 0
510 20250314 133200 0 2095 2095 2095 2095 0
511 20250314 133100 0 2095 2095 2095 2095 0
512 20250314 133000 0 2095 2095 2095 2095 0
513 20250314 132900 0 2095 2095 2095 2095 0
514 20250314 132800 0 2095 2095 2095 2095 0
515 20250314 132700 0 2095 2095 2095 2095 0
516 20250314 132600 0 2095 2095 2095 2095 0
517 20250314 132500 0 2095 2095 2095 2095 0
518 20250314 132400 0 2095 2095 2095 2095 0
519 20250314 132300 0 2095 2095 2095 2095 0
520 20250314 132200 0 2095 2095 2095 2095 0
521 20250314 132100 0 2095 2095 2095 2095 0
522 20250314 132000 0 2095 2095 2095 2095 0
523 20250314 131900 0 2095 2095 2095 2095 0
524 20250314 131800 0 2095 2095 2095 2095 0
525 20250314 131700 0 2095 2095 2095 2095 0
526 20250314 131600 0 2095 2095 2095 2095 0
527 20250314 131500 0 2095 2095 2095 2095 0
528 20250314 131400 0 2095 2095 2095 2095 0
529 20250314 131300 0 2095 2095 2095 2095 0
530 20250314 131200 0 2095 2095 2095 2095 0
531 20250314 131100 0 2095 2095 2095 2095 0
532 20250314 131000 0 2095 2095 2095 2095 0
533 20250314 130900 0 2095 2095 2095 2095 0
534 20250314 130800 0 2095 2095 2095 2095 0
535 20250314 130700 0 2095 2095 2095 2095 0
536 20250314 130600 0 2095 2095 2095 2095 0
537 20250314 130500 0 2095 2095 2095 2095 0
538 20250314 130400 0 2095 2095 2095 2095 0
539 20250314 130300 0 2095 2095 2095 2095 0
540 20250314 130200 0 2095 2095 2095 2095 0
541 20250314 130100 0 2095 2095 2095 2095 0
542 20250314 130000 0 2095 2095 2095 2095 0
543 20250314 125900 0 2095 2095 2095 2095 0
544 20250314 125800 0 2095 2095 2095 2095 0
545 20250314 125700 0 2095 2095 2095 2095 0
546 20250314 125600 0 2095 2095 2095 2095 0
547 20250314 125500 0 2095 2095 2095 2095 0
548 20250314 125400 0 2095 2095 2095 2095 0
549 20250314 125300 0 2095 2095 2095 2095 0
550 20250314 125200 0 2095 2095 2095 2095 0
551 20250314 125100 0 2095 2095 2095 2095 0
552 20250314 125000 0 2095 2095 2095 2095 0
553 20250314 124900 0 2095 2095 2095 2095 0
554 20250314 124800 0 2095 2095 2095 2095 0
555 20250314 124700 0 2095 2095 2095 2095 0
556 20250314 124600 0 2095 2095 2095 2095 0
557 20250314 124500 0 2095 2095 2095 2095 0
558 20250314 124400 0 2095 2095 2095 2095 0
559 20250314 124300 0 2095 2095 2095 2095 0
560 20250314 124200 0 2095 2095 2095 2095 0
561 20250314 124100 0 2095 2095 2095 2095 0
562 20250314 124000 0 2095 2095 2095 2095 0
563 20250314 123900 0 2095 2095 2095 2095 0
564 20250314 123800 0 2095 2095 2095 2095 0
565 20250314 123700 0 2095 2095 2095 2095 0
566 20250314 123600 0 2095 2095 2095 2095 0
567 20250314 123500 0 2095 2095 2095 2095 0
568 20250314 123400 0 2095 2095 2095 2095 0
569 20250314 123300 0 2095 2095 2095 2095 0
570 20250314 123200 0 2095 2095 2095 2095 0
571 20250314 123100 0 2095 2095 2095 2095 0
572 20250314 123000 0 2095 2095 2095 2095 0
573 20250314 122900 0 2095 2095 2095 2095 0
574 20250314 122800 0 2095 2095 2095 2095 0
575 20250314 122700 0 2095 2095 2095 2095 0
576 20250314 122600 0 2095 2095 2095 2095 0
577 20250314 122500 0 2095 2095 2095 2095 0
578 20250314 122400 0 2095 2095 2095 2095 0
579 20250314 122300 0 2095 2095 2095 2095 0
580 20250314 122200 0 2095 2095 2095 2095 0
581 20250314 122100 0 2095 2095 2095 2095 0
582 20250314 122000 0 2095 2095 2095 2095 0
583 20250314 121900 0 2095 2095 2095 2095 0
584 20250314 121800 0 2095 2095 2095 2095 0
585 20250314 121700 0 2095 2095 2095 2095 0
586 20250314 121600 0 2095 2095 2095 2095 0
587 20250314 121500 0 2095 2095 2095 2095 0
588 20250314 121400 0 2095 2095 2095 2095 0
589 20250314 121300 0 2095 2095 2095 2095 0
590 20250314 121200 0 2095 2095 2095 2095 0
591 20250314 121100 0 2095 2095 2095 2095 0
592 20250314 121000 0 2095 2095 2095 2095 0
593 20250314 120900 0 2095 2095 2095 2095 0
594 20250314 120800 0 2095 2095 2095 2095 0
595 20250314 120700 0 2095 2095 2095 2095 0
596 20250314 120600 0 2095 2095 2095 2095 0
597 20250314 120500 0 2095 2095 2095 2095 0
598 20250314 120400 0 2095 2095 2095 2095 0
599 20250314 120300 0 2095 2095 2095 2095 0
600 20250314 120200 0 2095 2095 2095 2095 0
601 20250314 120100 0 2095 2095 2095 2095 0
602 20250314 120000 0 2095 2095 2095 2095 0
603 20250314 115900 0 2095 2095 2095 2095 0
604 20250314 115800 0 2095 2095 2095 2095 0
605 20250314 115700 0 2095 2095 2095 2095 0
606 20250314 115600 0 2095 2095 2095 2095 0
607 20250314 115500 0 2095 2095 2095 2095 0
608 20250314 115400 0 2095 2095 2095 2095 0
609 20250314 115300 0 2095 2095 2095 2095 0
610 20250314 115200 0 2095 2095 2095 2095 0
611 20250314 115100 0 2095 2095 2095 2095 0
612 20250314 115000 0 2095 2095 2095 2095 0
613 20250314 114900 0 2095 2095 2095 2095 0
614 20250314 114800 0 2095 2095 2095 2095 0
615 20250314 114700 0 2095 2095 2095 2095 0
616 20250314 114600 0 2095 2095 2095 2095 0
617 20250314 114500 0 2095 2095 2095 2095 0
618 20250314 114400 0 2095 2095 2095 2095 0
619 20250314 114300 0 2095 2095 2095 2095 0
620 20250314 114200 0 2095 2095 2095 2095 0
621 20250314 114100 0 2095 2095 2095 2095 0
622 20250314 114000 0 2095 2095 2095 2095 0
623 20250314 113900 0 2095 2095 2095 2095 0
624 20250314 113800 0 2095 2095 2095 2095 0
625 20250314 113700 0 2095 2095 2095 2095 0
626 20250314 113600 0 2095 2095 2095 2095 0
627 20250314 113500 0 2095 2095 2095 2095 0
628 20250314 113400 0 2095 2095 2095 2095 0
629 20250314 113300 0 2095 2095 2095 2095 0
630 20250314 113200 0 2095 2095 2095 2095 0
631 20250314 113100 0 2095 2095 2095 2095 0
632 20250314 113000 0 2095 2095 2095 2095 0
633 20250314 112900 0 2095 2095 2095 2095 0
634 20250314 112800 0 2095 2095 2095 2095 0
635 20250314 112700 0 2095 2095 2095 2095 0
636 20250314 112600 0 2095 2095 2095 2095 0
637 20250314 112500 0 2095 2095 2095 2095 0
638 20250314 112400 0 2095 2095 2095 2095 0
639 20250314 112300 0 2095 2095 2095 2095 0
640 20250314 112200 0 2095 2095 2095 2095 0
641 20250314 112100 0 2095 2095 2095 2095 0
642 20250314 112000 0 2095 2095 2095 2095 0
643 20250314 111900 0 2095 2095 2095 2095 0
644 20250314 111800 0 2095 2095 2095 2095 0
645 20250314 111700 0 2095 2095 2095 2095 0
646 20250314 111600 0 2095 2095 2095 2095 0
647 20250314 111500 0 2095 2095 2095 2095 0
648 20250314 111400 0 2095 2095 2095 2095 0
649 20250314 111300 0 2095 2095 2095 2095 0
650 20250314 111200 0 2095 2095 2095 2095 0
651 20250314 111100 0 2095 2095 2095 2095 0
652 20250314 111000 0 2095 2095 2095 2095 0
653 20250314 110900 0 2095 2095 2095 2095 0
654 20250314 110800 0 2095 2095 2095 2095 0
655 20250314 110700 0 2095 2095 2095 2095 0
656 20250314 110600 0 2095 2095 2095 2095 0
657 20250314 110500 0 2095 2095 2095 2095 0
658 20250314 110400 0 2095 2095 2095 2095 0
659 20250314 110300 0 2095 2095 2095 2095 0
660 20250314 110200 0 2095 2095 2095 2095 0
661 20250314 110100 0 2095 2095 2095 2095 0
662 20250314 110000 0 2095 2095 2095 2095 0
663 20250314 105900 0 2095 2095 2095 2095 0
664 20250314 105800 0 2095 2095 2095 2095 0
665 20250314 105700 0 2095 2095 2095 2095 0
666 20250314 105600 0 2095 2095 2095 2095 0
667 20250314 105500 0 2095 2095 2095 2095 0
668 20250314 105400 0 2095 2095 2095 2095 0
669 20250314 105300 0 2095 2095 2095 2095 0
670 20250314 105200 0 2095 2095 2095 2095 0
671 20250314 105100 0 2095 2095 2095 2095 0
672 20250314 105000 0 2095 2095 2095 2095 0
673 20250314 104900 0 2095 2095 2095 2095 0
674 20250314 104800 0 2095 2095 2095 2095 0
675 20250314 104700 0 2095 2095 2095 2095 0
676 20250314 104600 0 2095 2095 2095 2095 0
677 20250314 104500 0 2095 2095 2095 2095 0
678 20250314 104400 0 2095 2095 2095 2095 0
679 20250314 104300 0 2095 2095 2095 2095 0
680 20250314 104200 0 2095 2095 2095 2095 0
681 20250314 104100 0 2095 2095 2095 2095 0
682 20250314 104000 0 2095 2095 2095 2095 0
683 20250314 103900 0 2095 2095 2095 2095 0
684 20250314 103800 0 2095 2095 2095 2095 0
685 20250314 103700 0 2095 2095 2095 2095 0
686 20250314 103600 0 2095 2095 2095 2095 0
687 20250314 103500 0 2095 2095 2095 2095 0
688 20250314 103400 0 2095 2095 2095 2095 0
689 20250314 103300 0 2095 2095 2095 2095 0
690 20250314 103200 0 2095 2095 2095 2095 0
691 20250314 103100 0 2095 2095 2095 2095 0
692 20250314 103000 0 2095 2095 2095 2095 0
693 20250314 102900 0 2095 2095 2095 2095 0
694 20250314 102800 0 2095 2095 2095 2095 0
695 20250314 102700 0 2095 2095 2095 2095 0
696 20250314 102600 0 2095 2095 2095 2095 0
697 20250314 102500 0 2095 2095 2095 2095 0
698 20250314 102400 0 2095 2095 2095 2095 0
699 20250314 102300 0 2095 2095 2095 2095 0
700 20250314 102200 0 2095 2095 2095 2095 0
701 20250314 102100 0 2095 2095 2095 2095 0
702 20250314 102000 0 2095 2095 2095 2095 0
703 20250314 101900 0 2095 2095 2095 2095 0
704 20250314 101800 0 2095 2095 2095 2095 0
705 20250314 101700 0 2095 2095 2095 2095 0
706 20250314 101600 0 2095 2095 2095 2095 0
707 20250314 101500 0 2095 2095 2095 2095 0
708 20250314 101400 0 2095 2095 2095 2095 0
709 20250314 101300 0 2095 2095 2095 2095 0
710 20250314 101200 0 2095 2095 2095 2095 0
711 20250314 101100 0 2095 2095 2095 2095 0
712 20250314 101000 0 2095 2095 2095 2095 0
713 20250314 100900 0 2095 2095 2095 2095 0
714 20250314 100800 0 2095 2095 2095 2095 0
715 20250314 100700 0 2095 2095 2095 2095 0
716 20250314 100600 0 2095 2095 2095 2095 0
717 20250314 100500 0 2095 2095 2095 2095 0
718 20250314 100400 0 2095 2095 2095 2095 0
719 20250314 100300 0 2095 2095 2095 2095 0
720 20250314 100200 0 2095 2095 2095 2095 0
721 20250314 100100 0 2095 2095 2095 2095 0
722 20250314 100000 0 2095 2095 2095 2095 0
723 20250314 095900 0 2095 2095 2095 2095 0
724 20250314 095800 0 2095 2095 2095 2095 0
725 20250314 095700 0 2095 2095 2095 2095 0
726 20250314 095600 0 2095 2095 2095 2095 0
727 20250314 095500 0 2095 2095 2095 2095 0
728 20250314 095400 0 2095 2095 2095 2095 0
729 20250314 095300 0 2095 2095 2095 2095 0
730 20250314 095200 0 2095 2095 2095 2095 0
731 20250314 095100 0 2095 2095 2095 2095 0
732 20250314 095000 0 2095 2095 2095 2095 0
733 20250314 094900 0 2095 2095 2095 2095 0
734 20250314 094800 0 2095 2095 2095 2095 0
735 20250314 094700 0 2095 2095 2095 2095 0
736 20250314 094600 0 2095 2095 2095 2095 0
737 20250314 094500 0 2095 2095 2095 2095 0
738 20250314 094400 0 2095 2095 2095 2095 0
739 20250314 094300 0 2095 2095 2095 2095 0
740 20250314 094200 0 2095 2095 2095 2095 0
741 20250314 094100 0 2095 2095 2095 2095 0
742 20250314 094000 0 2095 2095 2095 2095 0
743 20250314 093900 0 2095 2095 2095 2095 0
744 20250314 093800 0 2095 2095 2095 2095 0
745 20250314 093700 0 2095 2095 2095 2095 0
746 20250314 093600 0 2095 2095 2095 2095 0
747 20250314 093500 0 2095 2095 2095 2095 0
748 20250314 093400 0 2095 2095 2095 2095 0
749 20250314 093300 0 2095 2095 2095 2095 0
750 20250314 093200 0 2095 2095 2095 2095 0
751 20250314 093100 0 2095 2095 2095 2095 0
752 20250314 093000 0 2095 2095 2095 2095 0
753 20250314 092900 0 2095 2095 2095 2095 0
754 20250314 092800 0 2095 2095 2095 2095 0
755 20250314 092700 0 2095 2095 2095 2095 0
756 20250314 092600 0 2095 2095 2095 2095 0
757 20250314 092500 0 2095 2095 2095 2095 0
758 20250314 092400 0 2095 2095 2095 2095 0
759 20250314 092300 0 2095 2095 2095 2095 0
760 20250314 092200 0 2095 2095 2095 2095 0
761 20250314 092100 0 2095 2095 2095 2095 0
762 20250314 092000 0 2095 2095 2095 2095 0
763 20250314 091900 0 2095 2095 2095 2095 0
764 20250314 091800 0 2095 2095 2095 2095 0
765 20250314 091700 0 2095 2095 2095 2095 0
766 20250314 091600 0 2095 2095 2095 2095 0
767 20250314 091500 0 2095 2095 2095 2095 0
768 20250314 091400 0 2095 2095 2095 2095 0
769 20250314 091300 0 2095 2095 2095 2095 0
770 20250314 091200 0 2095 2095 2095 2095 0
771 20250314 091100 0 2095 2095 2095 2095 0
772 20250314 091000 0 2095 2095 2095 2095 0
773 20250314 090900 0 2095 2095 2095 2095 0
774 20250314 090800 0 2095 2095 2095 2095 0
775 20250314 090700 0 2095 2095 2095 2095 0
776 20250314 090600 0 2095 2095 2095 2095 0
777 20250314 090500 0 2095 2095 2095 2095 0
778 20250314 090400 0 2095 2095 2095 2095 0
779 20250314 090300 0 2095 2095 2095 2095 0
780 20250314 090200 0 2095 2095 2095 2095 0
781 20250314 090100 0 2095 2095 2095 2095 0
782 20250314 090000 0 2095 2095 2095 2095 0