Update 2025-03-14 3452 candle_min
This commit is contained in:
783
477470/min/candle-20250314.csv
Normal file
783
477470/min/candle-20250314.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220100,8471665,2030,2030,2030,2030,399
|
||||
20250314,220000,8471665,2030,2030,2030,2030,0
|
||||
20250314,215900,8471665,2030,2030,2030,2030,0
|
||||
20250314,215800,8471665,2030,2030,2030,2030,0
|
||||
20250314,215700,8471665,2030,2030,2030,2030,0
|
||||
20250314,215600,8471665,2030,2030,2030,2030,0
|
||||
20250314,215500,8471665,2030,2030,2030,2030,0
|
||||
20250314,215400,8471665,2030,2030,2030,2030,0
|
||||
20250314,215300,8471665,2030,2030,2030,2030,0
|
||||
20250314,215200,8471665,2030,2030,2030,2030,0
|
||||
20250314,215100,8471665,2030,2030,2030,2030,0
|
||||
20250314,215000,8471665,2030,2030,2030,2030,0
|
||||
20250314,214900,8471665,2030,2030,2030,2030,0
|
||||
20250314,214800,8471665,2030,2030,2030,2030,0
|
||||
20250314,214700,8471665,2030,2030,2030,2030,0
|
||||
20250314,214600,8471665,2030,2030,2030,2030,0
|
||||
20250314,214500,8471665,2030,2030,2030,2030,0
|
||||
20250314,214400,8471665,2030,2030,2030,2030,0
|
||||
20250314,214300,8471665,2030,2030,2030,2030,0
|
||||
20250314,214200,8471665,2030,2030,2030,2030,0
|
||||
20250314,214100,8471665,2030,2030,2030,2030,0
|
||||
20250314,214000,8471665,2030,2030,2030,2030,0
|
||||
20250314,213900,8471665,2030,2030,2030,2030,0
|
||||
20250314,213800,8471665,2030,2030,2030,2030,0
|
||||
20250314,213700,8471665,2030,2030,2030,2030,0
|
||||
20250314,213600,8471665,2030,2030,2030,2030,0
|
||||
20250314,213500,8471665,2030,2030,2030,2030,0
|
||||
20250314,213400,8471665,2030,2030,2030,2030,0
|
||||
20250314,213300,8471665,2030,2030,2030,2030,0
|
||||
20250314,213200,8471665,2030,2030,2030,2030,0
|
||||
20250314,213100,8471665,2030,2030,2030,2030,399
|
||||
20250314,213000,8471665,2030,2030,2030,2030,0
|
||||
20250314,212900,8471665,2030,2030,2030,2030,0
|
||||
20250314,212800,8471665,2030,2030,2030,2030,0
|
||||
20250314,212700,8471665,2030,2030,2030,2030,0
|
||||
20250314,212600,8471665,2030,2030,2030,2030,0
|
||||
20250314,212500,8471665,2030,2030,2030,2030,0
|
||||
20250314,212400,8471665,2030,2030,2030,2030,0
|
||||
20250314,212300,8471665,2030,2030,2030,2030,0
|
||||
20250314,212200,8471665,2030,2030,2030,2030,0
|
||||
20250314,212100,8471665,2030,2030,2030,2030,0
|
||||
20250314,212000,8471665,2030,2030,2030,2030,0
|
||||
20250314,211900,8471665,2030,2030,2030,2030,0
|
||||
20250314,211800,8471665,2030,2030,2030,2030,0
|
||||
20250314,211700,8471665,2030,2030,2030,2030,0
|
||||
20250314,211600,8471665,2030,2030,2030,2030,0
|
||||
20250314,211500,8471665,2030,2030,2030,2030,0
|
||||
20250314,211400,8471665,2030,2030,2030,2030,0
|
||||
20250314,211300,8471665,2030,2030,2030,2030,0
|
||||
20250314,211200,8471665,2030,2030,2030,2030,0
|
||||
20250314,211100,8471665,2030,2030,2030,2030,0
|
||||
20250314,211000,8471665,2030,2030,2030,2030,0
|
||||
20250314,210900,8471665,2030,2030,2030,2030,0
|
||||
20250314,210800,8471665,2030,2030,2030,2030,0
|
||||
20250314,210700,8471665,2030,2030,2030,2030,0
|
||||
20250314,210600,8471665,2030,2030,2030,2030,0
|
||||
20250314,210500,8471665,2030,2030,2030,2030,0
|
||||
20250314,210400,8471665,2030,2030,2030,2030,0
|
||||
20250314,210300,8471665,2030,2030,2030,2030,0
|
||||
20250314,210200,8471665,2030,2030,2030,2030,0
|
||||
20250314,210100,8471665,2030,2030,2030,2030,399
|
||||
20250314,210000,8471665,2030,2030,2030,2030,0
|
||||
20250314,205900,8471665,2030,2030,2030,2030,0
|
||||
20250314,205800,8471665,2030,2030,2030,2030,0
|
||||
20250314,205700,8471665,2030,2030,2030,2030,0
|
||||
20250314,205600,8471665,2030,2030,2030,2030,0
|
||||
20250314,205500,8471665,2030,2030,2030,2030,0
|
||||
20250314,205400,8471665,2030,2030,2030,2030,0
|
||||
20250314,205300,8471665,2030,2030,2030,2030,0
|
||||
20250314,205200,8471665,2030,2030,2030,2030,0
|
||||
20250314,205100,8471665,2030,2030,2030,2030,0
|
||||
20250314,205000,8471665,2030,2030,2030,2030,0
|
||||
20250314,204900,8471665,2030,2030,2030,2030,0
|
||||
20250314,204800,8471665,2030,2030,2030,2030,0
|
||||
20250314,204700,8471665,2030,2030,2030,2030,0
|
||||
20250314,204600,8471665,2030,2030,2030,2030,0
|
||||
20250314,204500,8471665,2030,2030,2030,2030,0
|
||||
20250314,204400,8471665,2030,2030,2030,2030,0
|
||||
20250314,204300,8471665,2030,2030,2030,2030,0
|
||||
20250314,204200,8471665,2030,2030,2030,2030,0
|
||||
20250314,204100,8471665,2030,2030,2030,2030,0
|
||||
20250314,204000,8471665,2030,2030,2030,2030,0
|
||||
20250314,203900,8471665,2030,2030,2030,2030,0
|
||||
20250314,203800,8471665,2030,2030,2030,2030,0
|
||||
20250314,203700,8471665,2030,2030,2030,2030,0
|
||||
20250314,203600,8471665,2030,2030,2030,2030,0
|
||||
20250314,203500,8471665,2030,2030,2030,2030,0
|
||||
20250314,203400,8471665,2030,2030,2030,2030,0
|
||||
20250314,203300,8471665,2030,2030,2030,2030,0
|
||||
20250314,203200,8471665,2030,2030,2030,2030,0
|
||||
20250314,203100,8471665,2030,2030,2030,2030,399
|
||||
20250314,203000,8471665,2030,2030,2030,2030,0
|
||||
20250314,202900,8471665,2030,2030,2030,2030,0
|
||||
20250314,202800,8471665,2030,2030,2030,2030,0
|
||||
20250314,202700,8471665,2030,2030,2030,2030,0
|
||||
20250314,202600,8471665,2030,2030,2030,2030,0
|
||||
20250314,202500,8471665,2030,2030,2030,2030,0
|
||||
20250314,202400,8471665,2030,2030,2030,2030,0
|
||||
20250314,202300,8471665,2030,2030,2030,2030,0
|
||||
20250314,202200,8471665,2030,2030,2030,2030,0
|
||||
20250314,202100,8471665,2030,2030,2030,2030,0
|
||||
20250314,202000,8471665,2030,2030,2030,2030,0
|
||||
20250314,201900,8471665,2030,2030,2030,2030,0
|
||||
20250314,201800,8471665,2030,2030,2030,2030,0
|
||||
20250314,201700,8471665,2030,2030,2030,2030,0
|
||||
20250314,201600,8471665,2030,2030,2030,2030,0
|
||||
20250314,201500,8471665,2030,2030,2030,2030,0
|
||||
20250314,201400,8471665,2030,2030,2030,2030,0
|
||||
20250314,201300,8471665,2030,2030,2030,2030,0
|
||||
20250314,201200,8471665,2030,2030,2030,2030,0
|
||||
20250314,201100,8471665,2030,2030,2030,2030,0
|
||||
20250314,201000,8471665,2030,2030,2030,2030,0
|
||||
20250314,200900,8471665,2030,2030,2030,2030,0
|
||||
20250314,200800,8471665,2030,2030,2030,2030,0
|
||||
20250314,200700,8471665,2030,2030,2030,2030,0
|
||||
20250314,200600,8471665,2030,2030,2030,2030,0
|
||||
20250314,200500,8471665,2030,2030,2030,2030,0
|
||||
20250314,200400,8471665,2030,2030,2030,2030,0
|
||||
20250314,200300,8471665,2030,2030,2030,2030,0
|
||||
20250314,200200,8471665,2030,2030,2030,2030,0
|
||||
20250314,200100,8471665,2030,2030,2030,2030,399
|
||||
20250314,200000,8471665,2030,2030,2030,2030,0
|
||||
20250314,195900,8471665,2030,2030,2030,2030,0
|
||||
20250314,195800,8471665,2030,2030,2030,2030,0
|
||||
20250314,195700,8471665,2030,2030,2030,2030,0
|
||||
20250314,195600,8471665,2030,2030,2030,2030,0
|
||||
20250314,195500,8471665,2030,2030,2030,2030,0
|
||||
20250314,195400,8471665,2030,2030,2030,2030,0
|
||||
20250314,195300,8471665,2030,2030,2030,2030,0
|
||||
20250314,195200,8471665,2030,2030,2030,2030,0
|
||||
20250314,195100,8471665,2030,2030,2030,2030,0
|
||||
20250314,195000,8471665,2030,2030,2030,2030,0
|
||||
20250314,194900,8471665,2030,2030,2030,2030,0
|
||||
20250314,194800,8471665,2030,2030,2030,2030,0
|
||||
20250314,194700,8471665,2030,2030,2030,2030,0
|
||||
20250314,194600,8471665,2030,2030,2030,2030,0
|
||||
20250314,194500,8471665,2030,2030,2030,2030,0
|
||||
20250314,194400,8471665,2030,2030,2030,2030,0
|
||||
20250314,194300,8471665,2030,2030,2030,2030,0
|
||||
20250314,194200,8471665,2030,2030,2030,2030,0
|
||||
20250314,194100,8471665,2030,2030,2030,2030,0
|
||||
20250314,194000,8471665,2030,2030,2030,2030,0
|
||||
20250314,193900,8471665,2030,2030,2030,2030,0
|
||||
20250314,193800,8471665,2030,2030,2030,2030,0
|
||||
20250314,193700,8471665,2030,2030,2030,2030,0
|
||||
20250314,193600,8471665,2030,2030,2030,2030,0
|
||||
20250314,193500,8471665,2030,2030,2030,2030,0
|
||||
20250314,193400,8471665,2030,2030,2030,2030,0
|
||||
20250314,193300,8471665,2030,2030,2030,2030,0
|
||||
20250314,193200,8471665,2030,2030,2030,2030,0
|
||||
20250314,193100,8471665,2030,2030,2030,2030,399
|
||||
20250314,193000,8471665,2030,2030,2030,2030,0
|
||||
20250314,192900,8471665,2030,2030,2030,2030,0
|
||||
20250314,192800,8471665,2030,2030,2030,2030,0
|
||||
20250314,192700,8471665,2030,2030,2030,2030,0
|
||||
20250314,192600,8471665,2030,2030,2030,2030,0
|
||||
20250314,192500,8471665,2030,2030,2030,2030,0
|
||||
20250314,192400,8471665,2030,2030,2030,2030,0
|
||||
20250314,192300,8471665,2030,2030,2030,2030,0
|
||||
20250314,192200,8471665,2030,2030,2030,2030,0
|
||||
20250314,192100,8471665,2030,2030,2030,2030,0
|
||||
20250314,192000,8471665,2030,2030,2030,2030,0
|
||||
20250314,191900,8471665,2030,2030,2030,2030,0
|
||||
20250314,191800,8471665,2030,2030,2030,2030,0
|
||||
20250314,191700,8471665,2030,2030,2030,2030,0
|
||||
20250314,191600,8471665,2030,2030,2030,2030,0
|
||||
20250314,191500,8471665,2030,2030,2030,2030,0
|
||||
20250314,191400,8471665,2030,2030,2030,2030,0
|
||||
20250314,191300,8471665,2030,2030,2030,2030,0
|
||||
20250314,191200,8471665,2030,2030,2030,2030,0
|
||||
20250314,191100,8471665,2030,2030,2030,2030,0
|
||||
20250314,191000,8471665,2030,2030,2030,2030,0
|
||||
20250314,190900,8471665,2030,2030,2030,2030,0
|
||||
20250314,190800,8471665,2030,2030,2030,2030,0
|
||||
20250314,190700,8471665,2030,2030,2030,2030,0
|
||||
20250314,190600,8471665,2030,2030,2030,2030,0
|
||||
20250314,190500,8471665,2030,2030,2030,2030,0
|
||||
20250314,190400,8471665,2030,2030,2030,2030,0
|
||||
20250314,190300,8471665,2030,2030,2030,2030,0
|
||||
20250314,190200,8471665,2030,2030,2030,2030,0
|
||||
20250314,190100,8471665,2030,2030,2030,2030,399
|
||||
20250314,190000,8471665,2030,2030,2030,2030,0
|
||||
20250314,185900,8471665,2030,2030,2030,2030,0
|
||||
20250314,185800,8471665,2030,2030,2030,2030,0
|
||||
20250314,185700,8471665,2030,2030,2030,2030,0
|
||||
20250314,185600,8471665,2030,2030,2030,2030,0
|
||||
20250314,185500,8471665,2030,2030,2030,2030,0
|
||||
20250314,185400,8471665,2030,2030,2030,2030,0
|
||||
20250314,185300,8471665,2030,2030,2030,2030,0
|
||||
20250314,185200,8471665,2030,2030,2030,2030,0
|
||||
20250314,185100,8471665,2030,2030,2030,2030,0
|
||||
20250314,185000,8471665,2030,2030,2030,2030,0
|
||||
20250314,184900,8471665,2030,2030,2030,2030,0
|
||||
20250314,184800,8471665,2030,2030,2030,2030,0
|
||||
20250314,184700,8471665,2030,2030,2030,2030,0
|
||||
20250314,184600,8471665,2030,2030,2030,2030,0
|
||||
20250314,184500,8471665,2030,2030,2030,2030,0
|
||||
20250314,184400,8471665,2030,2030,2030,2030,0
|
||||
20250314,184300,8471665,2030,2030,2030,2030,0
|
||||
20250314,184200,8471665,2030,2030,2030,2030,0
|
||||
20250314,184100,8471665,2030,2030,2030,2030,0
|
||||
20250314,184000,8471665,2030,2030,2030,2030,0
|
||||
20250314,183900,8471665,2030,2030,2030,2030,0
|
||||
20250314,183800,8471665,2030,2030,2030,2030,0
|
||||
20250314,183700,8471665,2030,2030,2030,2030,0
|
||||
20250314,183600,8471665,2030,2030,2030,2030,0
|
||||
20250314,183500,8471665,2030,2030,2030,2030,0
|
||||
20250314,183400,8471665,2030,2030,2030,2030,0
|
||||
20250314,183300,8471665,2030,2030,2030,2030,0
|
||||
20250314,183200,8471665,2030,2030,2030,2030,0
|
||||
20250314,183100,8471665,2030,2030,2030,2030,399
|
||||
20250314,183000,8471665,2030,2030,2030,2030,0
|
||||
20250314,182900,8471665,2030,2030,2030,2030,0
|
||||
20250314,182800,8471665,2030,2030,2030,2030,0
|
||||
20250314,182700,8471665,2030,2030,2030,2030,0
|
||||
20250314,182600,8471665,2030,2030,2030,2030,0
|
||||
20250314,182500,8471665,2030,2030,2030,2030,0
|
||||
20250314,182400,8471665,2030,2030,2030,2030,0
|
||||
20250314,182300,8471665,2030,2030,2030,2030,0
|
||||
20250314,182200,8471665,2030,2030,2030,2030,0
|
||||
20250314,182100,8471665,2030,2030,2030,2030,0
|
||||
20250314,182000,8471665,2030,2030,2030,2030,0
|
||||
20250314,181900,8471665,2030,2030,2030,2030,0
|
||||
20250314,181800,8471665,2030,2030,2030,2030,0
|
||||
20250314,181700,8471665,2030,2030,2030,2030,0
|
||||
20250314,181600,8471665,2030,2030,2030,2030,0
|
||||
20250314,181500,8471665,2030,2030,2030,2030,0
|
||||
20250314,181400,8471665,2030,2030,2030,2030,0
|
||||
20250314,181300,8471665,2030,2030,2030,2030,0
|
||||
20250314,181200,8471665,2030,2030,2030,2030,0
|
||||
20250314,181100,8471665,2030,2030,2030,2030,0
|
||||
20250314,181000,8471665,2030,2030,2030,2030,0
|
||||
20250314,180900,8471665,2030,2030,2030,2030,0
|
||||
20250314,180800,8471665,2030,2030,2030,2030,0
|
||||
20250314,180700,8471665,2030,2030,2030,2030,0
|
||||
20250314,180600,8471665,2030,2030,2030,2030,0
|
||||
20250314,180500,8471665,2030,2030,2030,2030,0
|
||||
20250314,180400,8471665,2030,2030,2030,2030,0
|
||||
20250314,180300,8471665,2030,2030,2030,2030,0
|
||||
20250314,180200,8471665,2030,2030,2030,2030,0
|
||||
20250314,180100,8471665,2030,2030,2030,2030,399
|
||||
20250314,180000,8471665,2030,2030,2030,2030,0
|
||||
20250314,175900,8471665,2030,2030,2030,2030,0
|
||||
20250314,175800,8471665,2030,2030,2030,2030,0
|
||||
20250314,175700,8471665,2030,2030,2030,2030,0
|
||||
20250314,175600,8471665,2030,2030,2030,2030,0
|
||||
20250314,175500,8471665,2030,2030,2030,2030,0
|
||||
20250314,175400,8471665,2030,2030,2030,2030,0
|
||||
20250314,175300,8471665,2030,2030,2030,2030,0
|
||||
20250314,175200,8471665,2030,2030,2030,2030,0
|
||||
20250314,175100,8471665,2030,2030,2030,2030,0
|
||||
20250314,175000,8471665,2030,2030,2030,2030,0
|
||||
20250314,174900,8471665,2030,2030,2030,2030,0
|
||||
20250314,174800,8471665,2030,2030,2030,2030,0
|
||||
20250314,174700,8471665,2030,2030,2030,2030,0
|
||||
20250314,174600,8471665,2030,2030,2030,2030,0
|
||||
20250314,174500,8471665,2030,2030,2030,2030,0
|
||||
20250314,174400,8471665,2030,2030,2030,2030,0
|
||||
20250314,174300,8471665,2030,2030,2030,2030,0
|
||||
20250314,174200,8471665,2030,2030,2030,2030,0
|
||||
20250314,174100,8471665,2030,2030,2030,2030,0
|
||||
20250314,174000,8471665,2030,2030,2030,2030,0
|
||||
20250314,173900,8471665,2030,2030,2030,2030,0
|
||||
20250314,173800,8471665,2030,2030,2030,2030,0
|
||||
20250314,173700,8471665,2030,2030,2030,2030,0
|
||||
20250314,173600,8471665,2030,2030,2030,2030,0
|
||||
20250314,173500,8471665,2030,2030,2030,2030,0
|
||||
20250314,173400,8471665,2030,2030,2030,2030,0
|
||||
20250314,173300,8471665,2030,2030,2030,2030,0
|
||||
20250314,173200,8471665,2030,2030,2030,2030,0
|
||||
20250314,173100,8471665,2030,2030,2030,2030,399
|
||||
20250314,173000,8471665,2030,2030,2030,2030,0
|
||||
20250314,172900,8471665,2030,2030,2030,2030,0
|
||||
20250314,172800,8471665,2030,2030,2030,2030,0
|
||||
20250314,172700,8471665,2030,2030,2030,2030,0
|
||||
20250314,172600,8471665,2030,2030,2030,2030,0
|
||||
20250314,172500,8471665,2030,2030,2030,2030,0
|
||||
20250314,172400,8471665,2030,2030,2030,2030,0
|
||||
20250314,172300,8471665,2030,2030,2030,2030,0
|
||||
20250314,172200,8471665,2030,2030,2030,2030,0
|
||||
20250314,172100,8471665,2030,2030,2030,2030,0
|
||||
20250314,172000,8471665,2030,2030,2030,2030,0
|
||||
20250314,171900,8471665,2030,2030,2030,2030,0
|
||||
20250314,171800,8471665,2030,2030,2030,2030,0
|
||||
20250314,171700,8471665,2030,2030,2030,2030,0
|
||||
20250314,171600,8471665,2030,2030,2030,2030,0
|
||||
20250314,171500,8471665,2030,2030,2030,2030,0
|
||||
20250314,171400,8471665,2030,2030,2030,2030,0
|
||||
20250314,171300,8471665,2030,2030,2030,2030,0
|
||||
20250314,171200,8471665,2030,2030,2030,2030,0
|
||||
20250314,171100,8471665,2030,2030,2030,2030,0
|
||||
20250314,171000,8471665,2030,2030,2030,2030,0
|
||||
20250314,170900,8471665,2030,2030,2030,2030,0
|
||||
20250314,170800,8471665,2030,2030,2030,2030,0
|
||||
20250314,170700,8471665,2030,2030,2030,2030,0
|
||||
20250314,170600,8471665,2030,2030,2030,2030,0
|
||||
20250314,170500,8471665,2030,2030,2030,2030,0
|
||||
20250314,170400,8471665,2030,2030,2030,2030,0
|
||||
20250314,170300,8471665,2030,2030,2030,2030,0
|
||||
20250314,170200,8471665,2030,2030,2030,2030,0
|
||||
20250314,170100,8471665,2030,2030,2030,2030,399
|
||||
20250314,170000,8471665,2030,2030,2030,2030,0
|
||||
20250314,165900,8471665,2030,2030,2030,2030,0
|
||||
20250314,165800,8471665,2030,2030,2030,2030,0
|
||||
20250314,165700,8471665,2030,2030,2030,2030,0
|
||||
20250314,165600,8471665,2030,2030,2030,2030,0
|
||||
20250314,165500,8471665,2030,2030,2030,2030,0
|
||||
20250314,165400,8471665,2030,2030,2030,2030,0
|
||||
20250314,165300,8471665,2030,2030,2030,2030,0
|
||||
20250314,165200,8471665,2030,2030,2030,2030,0
|
||||
20250314,165100,8471665,2030,2030,2030,2030,0
|
||||
20250314,165000,8471665,2030,2030,2030,2030,0
|
||||
20250314,164900,8471665,2030,2030,2030,2030,0
|
||||
20250314,164800,8471665,2030,2030,2030,2030,0
|
||||
20250314,164700,8471665,2030,2030,2030,2030,0
|
||||
20250314,164600,8471665,2030,2030,2030,2030,0
|
||||
20250314,164500,8471665,2030,2030,2030,2030,0
|
||||
20250314,164400,8471665,2030,2030,2030,2030,0
|
||||
20250314,164300,8471665,2030,2030,2030,2030,0
|
||||
20250314,164200,8471665,2030,2030,2030,2030,0
|
||||
20250314,164100,8471665,2030,2030,2030,2030,0
|
||||
20250314,164000,8471665,2030,2030,2030,2030,0
|
||||
20250314,163900,8471665,2030,2030,2030,2030,0
|
||||
20250314,163800,8471665,2030,2030,2030,2030,0
|
||||
20250314,163700,8471665,2030,2030,2030,2030,0
|
||||
20250314,163600,8471665,2030,2030,2030,2030,0
|
||||
20250314,163500,8471665,2030,2030,2030,2030,0
|
||||
20250314,163400,8471665,2030,2030,2030,2030,0
|
||||
20250314,163300,8471665,2030,2030,2030,2030,0
|
||||
20250314,163200,8471665,2030,2030,2030,2030,0
|
||||
20250314,163100,8471665,2030,2030,2030,2030,399
|
||||
20250314,163000,8471665,2030,2030,2030,2030,0
|
||||
20250314,162900,8471665,2030,2030,2030,2030,0
|
||||
20250314,162800,8471665,2030,2030,2030,2030,0
|
||||
20250314,162700,8471665,2030,2030,2030,2030,0
|
||||
20250314,162600,8471665,2030,2030,2030,2030,0
|
||||
20250314,162500,8471665,2030,2030,2030,2030,0
|
||||
20250314,162400,8471665,2030,2030,2030,2030,0
|
||||
20250314,162300,8471665,2030,2030,2030,2030,0
|
||||
20250314,162200,8471665,2030,2030,2030,2030,0
|
||||
20250314,162100,8471665,2030,2030,2030,2030,0
|
||||
20250314,162000,8471665,2030,2030,2030,2030,0
|
||||
20250314,161900,8471665,2030,2030,2030,2030,0
|
||||
20250314,161800,8471665,2030,2030,2030,2030,0
|
||||
20250314,161700,8471665,2030,2030,2030,2030,0
|
||||
20250314,161600,8471665,2030,2030,2030,2030,0
|
||||
20250314,161500,8471665,2030,2030,2030,2030,0
|
||||
20250314,161400,8471665,2030,2030,2030,2030,0
|
||||
20250314,161300,8471665,2030,2030,2030,2030,0
|
||||
20250314,161200,8471665,2030,2030,2030,2030,0
|
||||
20250314,161100,8471665,2030,2030,2030,2030,0
|
||||
20250314,161000,8471665,2030,2030,2030,2030,0
|
||||
20250314,160900,8471665,2030,2030,2030,2030,0
|
||||
20250314,160800,8471665,2030,2030,2030,2030,0
|
||||
20250314,160700,8471665,2030,2030,2030,2030,0
|
||||
20250314,160600,8471665,2030,2030,2030,2030,0
|
||||
20250314,160500,8471665,2030,2030,2030,2030,0
|
||||
20250314,160400,8471665,2030,2030,2030,2030,0
|
||||
20250314,160300,8471665,2030,2030,2030,2030,0
|
||||
20250314,160200,8471665,2030,2030,2030,2030,0
|
||||
20250314,160100,8471665,2030,2030,2030,2030,399
|
||||
20250314,160000,8471665,2030,2030,2030,2030,0
|
||||
20250314,155900,8471665,2030,2030,2030,2030,0
|
||||
20250314,155800,8471665,2030,2030,2030,2030,0
|
||||
20250314,155700,8471665,2030,2030,2030,2030,0
|
||||
20250314,155600,8471665,2030,2030,2030,2030,0
|
||||
20250314,155500,8471665,2030,2030,2030,2030,0
|
||||
20250314,155400,8471665,2030,2030,2030,2030,0
|
||||
20250314,155300,8471665,2030,2030,2030,2030,0
|
||||
20250314,155200,8471665,2030,2030,2030,2030,0
|
||||
20250314,155100,8471665,2030,2030,2030,2030,0
|
||||
20250314,155000,8471665,2030,2030,2030,2030,0
|
||||
20250314,154900,8471665,2030,2030,2030,2030,0
|
||||
20250314,154800,8471665,2030,2030,2030,2030,0
|
||||
20250314,154700,8471665,2030,2030,2030,2030,0
|
||||
20250314,154600,8471665,2030,2030,2030,2030,0
|
||||
20250314,154500,8471665,2030,2030,2030,2030,0
|
||||
20250314,154400,8471665,2030,2030,2030,2030,0
|
||||
20250314,154300,8471665,2030,2030,2030,2030,0
|
||||
20250314,154200,8471665,2030,2030,2030,2030,0
|
||||
20250314,154100,8471665,2030,2030,2030,2030,0
|
||||
20250314,154000,8471665,2030,2030,2030,2030,0
|
||||
20250314,153900,8471665,2030,2030,2030,2030,0
|
||||
20250314,153800,8471665,2030,2030,2030,2030,0
|
||||
20250314,153700,8471665,2030,2030,2030,2030,0
|
||||
20250314,153600,8471665,2030,2030,2030,2030,0
|
||||
20250314,153500,8471665,2030,2030,2030,2030,0
|
||||
20250314,153400,8471665,2030,2030,2030,2030,0
|
||||
20250314,153300,8471665,2030,2030,2030,2030,0
|
||||
20250314,153200,8471665,2030,2030,2030,2030,0
|
||||
20250314,153100,8471665,2030,2030,2030,2030,399
|
||||
20250314,153000,8471665,2030,2030,2030,2030,399
|
||||
20250314,152900,7661695,2030,2030,2030,2030,0
|
||||
20250314,152800,7661695,2030,2030,2030,2030,0
|
||||
20250314,152700,7661695,2030,2030,2030,2030,0
|
||||
20250314,152600,7661695,2030,2030,2030,2030,0
|
||||
20250314,152500,7661695,2030,2030,2030,2030,0
|
||||
20250314,152400,7661695,2030,2030,2030,2030,0
|
||||
20250314,152300,7661695,2030,2030,2030,2030,0
|
||||
20250314,152200,7661695,2030,2030,2030,2030,0
|
||||
20250314,152100,7661695,2030,2030,2030,2030,0
|
||||
20250314,152000,7661695,2030,2030,2030,2030,0
|
||||
20250314,151900,7661695,2030,2030,2030,2030,0
|
||||
20250314,151800,7661695,2030,2030,2030,2030,0
|
||||
20250314,151700,7661695,2030,2030,2030,2030,0
|
||||
20250314,151600,7661695,2030,2030,2030,2030,0
|
||||
20250314,151500,7661695,2030,2030,2030,2030,0
|
||||
20250314,151400,7661695,2030,2030,2030,2030,0
|
||||
20250314,151300,7661695,2030,2030,2030,2030,0
|
||||
20250314,151200,7661695,2030,2030,2030,2030,0
|
||||
20250314,151100,7661695,2030,2030,2030,2030,0
|
||||
20250314,151000,7661695,2030,2030,2030,2030,0
|
||||
20250314,150900,7661695,2030,2030,2030,2030,0
|
||||
20250314,150800,7661695,2030,2030,2030,2030,0
|
||||
20250314,150700,7661695,2030,2030,2030,2030,0
|
||||
20250314,150600,7661695,2030,2030,2030,2030,0
|
||||
20250314,150500,7661695,2030,2030,2030,2030,0
|
||||
20250314,150400,7661695,2030,2030,2030,2030,0
|
||||
20250314,150300,7661695,2030,2030,2030,2030,0
|
||||
20250314,150200,7661695,2030,2030,2030,2030,0
|
||||
20250314,150100,7661695,2030,2030,2030,2030,0
|
||||
20250314,150000,7661695,2030,2030,2030,2030,0
|
||||
20250314,145900,7661695,2030,2030,2030,2030,0
|
||||
20250314,145800,7661695,2030,2030,2030,2030,0
|
||||
20250314,145700,7661695,2030,2030,2030,2030,0
|
||||
20250314,145600,7661695,2030,2030,2030,2030,0
|
||||
20250314,145500,7661695,2030,2030,2030,2030,0
|
||||
20250314,145400,7661695,2030,2030,2030,2030,0
|
||||
20250314,145300,7661695,2030,2030,2030,2030,0
|
||||
20250314,145200,7661695,2030,2030,2030,2030,0
|
||||
20250314,145100,7661695,2030,2030,2030,2030,0
|
||||
20250314,145000,7661695,2030,2030,2030,2030,0
|
||||
20250314,144900,7661695,2030,2030,2030,2030,0
|
||||
20250314,144800,7661695,2030,2030,2030,2030,0
|
||||
20250314,144700,7661695,2030,2030,2030,2030,0
|
||||
20250314,144600,7661695,2030,2030,2030,2030,0
|
||||
20250314,144500,7661695,2030,2030,2030,2030,0
|
||||
20250314,144400,7661695,2030,2030,2030,2030,0
|
||||
20250314,144300,7661695,2030,2030,2030,2030,22
|
||||
20250314,144200,7617035,2030,2030,2030,2030,0
|
||||
20250314,144100,7617035,2030,2030,2030,2030,0
|
||||
20250314,144000,7617035,2030,2030,2030,2030,0
|
||||
20250314,143900,7617035,2030,2030,2030,2030,0
|
||||
20250314,143800,7617035,2030,2030,2030,2030,0
|
||||
20250314,143700,7617035,2030,2030,2030,2030,0
|
||||
20250314,143600,7617035,2030,2030,2030,2030,0
|
||||
20250314,143500,7617035,2030,2030,2030,2030,0
|
||||
20250314,143400,7617035,2030,2030,2030,2030,0
|
||||
20250314,143300,7617035,2030,2030,2030,2030,0
|
||||
20250314,143200,7617035,2030,2030,2030,2030,0
|
||||
20250314,143100,7617035,2030,2030,2030,2030,0
|
||||
20250314,143000,7617035,2030,2030,2030,2030,0
|
||||
20250314,142900,7617035,2030,2030,2030,2030,0
|
||||
20250314,142800,7617035,2030,2030,2030,2030,0
|
||||
20250314,142700,7617035,2030,2030,2030,2030,0
|
||||
20250314,142600,7617035,2030,2030,2030,2030,0
|
||||
20250314,142500,7617035,2030,2030,2030,2030,0
|
||||
20250314,142400,7617035,2030,2030,2030,2030,0
|
||||
20250314,142300,7617035,2030,2030,2030,2030,0
|
||||
20250314,142200,7617035,2030,2030,2030,2030,0
|
||||
20250314,142100,7617035,2030,2030,2030,2030,0
|
||||
20250314,142000,7617035,2030,2030,2030,2030,0
|
||||
20250314,141900,7617035,2030,2030,2030,2030,0
|
||||
20250314,141800,7617035,2030,2030,2030,2030,0
|
||||
20250314,141700,7617035,2030,2030,2030,2030,0
|
||||
20250314,141600,7617035,2030,2030,2030,2030,0
|
||||
20250314,141500,7617035,2030,2030,2030,2030,0
|
||||
20250314,141400,7617035,2030,2030,2030,2030,0
|
||||
20250314,141300,7617035,2030,2030,2030,2030,0
|
||||
20250314,141200,7617035,2030,2030,2030,2030,0
|
||||
20250314,141100,7617035,2030,2030,2030,2030,0
|
||||
20250314,141000,7617035,2030,2030,2030,2030,0
|
||||
20250314,140900,7617035,2030,2030,2030,2030,0
|
||||
20250314,140800,7617035,2030,2030,2030,2030,0
|
||||
20250314,140700,7617035,2030,2030,2030,2030,0
|
||||
20250314,140600,7617035,2030,2030,2030,2030,0
|
||||
20250314,140500,7617035,2030,2030,2030,2030,0
|
||||
20250314,140400,7617035,2030,2030,2030,2030,0
|
||||
20250314,140300,7617035,2030,2030,2030,2030,0
|
||||
20250314,140200,7617035,2030,2030,2030,2030,0
|
||||
20250314,140100,7617035,2030,2030,2030,2030,0
|
||||
20250314,140000,7617035,2030,2030,2030,2030,0
|
||||
20250314,135900,7617035,2030,2030,2030,2030,0
|
||||
20250314,135800,7617035,2030,2030,2030,2030,0
|
||||
20250314,135700,7617035,2030,2030,2030,2030,0
|
||||
20250314,135600,7617035,2030,2030,2030,2030,0
|
||||
20250314,135500,7617035,2030,2030,2030,2030,0
|
||||
20250314,135400,7617035,2030,2030,2030,2030,0
|
||||
20250314,135300,7617035,2030,2030,2030,2030,0
|
||||
20250314,135200,7617035,2030,2030,2030,2030,0
|
||||
20250314,135100,7617035,2030,2030,2030,2030,0
|
||||
20250314,135000,7617035,2030,2030,2030,2030,0
|
||||
20250314,134900,7617035,2030,2030,2030,2030,0
|
||||
20250314,134800,7617035,2030,2030,2030,2030,0
|
||||
20250314,134700,7617035,2030,2030,2030,2030,0
|
||||
20250314,134600,7617035,2030,2030,2030,2030,0
|
||||
20250314,134500,7617035,2030,2030,2030,2030,0
|
||||
20250314,134400,7617035,2030,2030,2030,2030,0
|
||||
20250314,134300,7617035,2030,2030,2030,2030,0
|
||||
20250314,134200,7617035,2030,2030,2030,2030,0
|
||||
20250314,134100,7617035,2030,2030,2030,2030,0
|
||||
20250314,134000,7617035,2030,2030,2030,2030,0
|
||||
20250314,133900,7617035,2030,2030,2030,2030,0
|
||||
20250314,133800,7617035,2030,2030,2030,2030,0
|
||||
20250314,133700,7617035,2030,2030,2030,2030,0
|
||||
20250314,133600,7617035,2030,2030,2030,2030,0
|
||||
20250314,133500,7617035,2030,2030,2030,2030,0
|
||||
20250314,133400,7617035,2030,2030,2030,2030,0
|
||||
20250314,133300,7617035,2030,2030,2030,2030,0
|
||||
20250314,133200,7617035,2030,2030,2030,2030,0
|
||||
20250314,133100,7617035,2030,2030,2030,2030,0
|
||||
20250314,133000,7617035,2030,2030,2030,2030,0
|
||||
20250314,132900,7617035,2030,2030,2030,2030,0
|
||||
20250314,132800,7617035,2030,2030,2030,2030,0
|
||||
20250314,132700,7617035,2030,2030,2030,2030,0
|
||||
20250314,132600,7617035,2030,2030,2030,2030,0
|
||||
20250314,132500,7617035,2030,2030,2030,2030,0
|
||||
20250314,132400,7617035,2030,2030,2030,2030,0
|
||||
20250314,132300,7617035,2030,2030,2030,2030,0
|
||||
20250314,132200,7617035,2030,2030,2030,2030,0
|
||||
20250314,132100,7617035,2030,2030,2030,2030,0
|
||||
20250314,132000,7617035,2030,2030,2030,2030,0
|
||||
20250314,131900,7617035,2030,2030,2030,2030,0
|
||||
20250314,131800,7617035,2030,2030,2030,2030,0
|
||||
20250314,131700,7617035,2030,2030,2030,2030,0
|
||||
20250314,131600,7617035,2030,2030,2030,2030,0
|
||||
20250314,131500,7617035,2030,2030,2030,2030,0
|
||||
20250314,131400,7617035,2030,2030,2030,2030,0
|
||||
20250314,131300,7617035,2030,2030,2030,2030,0
|
||||
20250314,131200,7617035,2030,2030,2030,2030,0
|
||||
20250314,131100,7617035,2030,2030,2030,2030,0
|
||||
20250314,131000,7617035,2030,2030,2030,2030,0
|
||||
20250314,130900,7617035,2030,2030,2030,2030,3
|
||||
20250314,130800,7610945,2025,2025,2025,2025,0
|
||||
20250314,130700,7610945,2025,2025,2025,2025,0
|
||||
20250314,130600,7610945,2025,2025,2025,2025,0
|
||||
20250314,130500,7610945,2025,2025,2025,2025,0
|
||||
20250314,130400,7610945,2025,2025,2025,2025,0
|
||||
20250314,130300,7610945,2025,2025,2025,2025,0
|
||||
20250314,130200,7610945,2025,2025,2025,2025,0
|
||||
20250314,130100,7610945,2025,2025,2025,2025,8
|
||||
20250314,130000,7594745,2025,2025,2025,2025,0
|
||||
20250314,125900,7594745,2025,2025,2025,2025,0
|
||||
20250314,125800,7594745,2025,2025,2025,2025,0
|
||||
20250314,125700,7594745,2025,2025,2025,2025,0
|
||||
20250314,125600,7594745,2025,2025,2025,2025,0
|
||||
20250314,125500,7594745,2025,2025,2025,2025,0
|
||||
20250314,125400,7594745,2025,2025,2025,2025,0
|
||||
20250314,125300,7594745,2025,2025,2025,2025,0
|
||||
20250314,125200,7594745,2025,2025,2025,2025,0
|
||||
20250314,125100,7594745,2025,2025,2025,2025,0
|
||||
20250314,125000,7594745,2025,2025,2025,2025,0
|
||||
20250314,124900,7594745,2025,2025,2025,2025,0
|
||||
20250314,124800,7594745,2025,2025,2025,2025,0
|
||||
20250314,124700,7594745,2025,2025,2025,2025,262
|
||||
20250314,124600,7064195,2025,2025,2025,2025,0
|
||||
20250314,124500,7064195,2025,2025,2025,2025,0
|
||||
20250314,124400,7064195,2025,2025,2025,2025,0
|
||||
20250314,124300,7064195,2025,2025,2025,2025,0
|
||||
20250314,124200,7064195,2025,2025,2025,2025,0
|
||||
20250314,124100,7064195,2025,2025,2025,2025,0
|
||||
20250314,124000,7064195,2025,2025,2025,2025,0
|
||||
20250314,123900,7064195,2025,2025,2025,2025,0
|
||||
20250314,123800,7064195,2025,2025,2025,2025,0
|
||||
20250314,123700,7064195,2025,2025,2025,2025,0
|
||||
20250314,123600,7064195,2025,2025,2025,2025,0
|
||||
20250314,123500,7064195,2025,2025,2025,2025,0
|
||||
20250314,123400,7064195,2025,2025,2025,2025,0
|
||||
20250314,123300,7064195,2025,2025,2025,2025,0
|
||||
20250314,123200,7064195,2025,2025,2025,2025,0
|
||||
20250314,123100,7064195,2025,2025,2025,2025,0
|
||||
20250314,123000,7064195,2025,2025,2025,2025,0
|
||||
20250314,122900,7064195,2025,2025,2025,2025,0
|
||||
20250314,122800,7064195,2025,2025,2025,2025,0
|
||||
20250314,122700,7064195,2025,2025,2025,2025,0
|
||||
20250314,122600,7064195,2025,2025,2025,2025,0
|
||||
20250314,122500,7064195,2025,2025,2025,2025,0
|
||||
20250314,122400,7064195,2025,2025,2025,2025,0
|
||||
20250314,122300,7064195,2025,2025,2025,2025,0
|
||||
20250314,122200,7064195,2025,2025,2025,2025,0
|
||||
20250314,122100,7064195,2025,2025,2025,2025,0
|
||||
20250314,122000,7064195,2025,2025,2025,2025,0
|
||||
20250314,121900,7064195,2025,2025,2025,2025,0
|
||||
20250314,121800,7064195,2025,2025,2025,2025,0
|
||||
20250314,121700,7064195,2025,2025,2025,2025,0
|
||||
20250314,121600,7064195,2025,2025,2025,2025,0
|
||||
20250314,121500,7064195,2025,2025,2025,2025,0
|
||||
20250314,121400,7064195,2025,2025,2025,2025,0
|
||||
20250314,121300,7064195,2025,2025,2025,2025,0
|
||||
20250314,121200,7064195,2025,2025,2025,2025,0
|
||||
20250314,121100,7064195,2025,2025,2025,2025,0
|
||||
20250314,121000,7064195,2025,2025,2025,2025,0
|
||||
20250314,120900,7064195,2025,2025,2025,2025,0
|
||||
20250314,120800,7064195,2025,2025,2025,2025,0
|
||||
20250314,120700,7064195,2025,2025,2025,2025,0
|
||||
20250314,120600,7064195,2025,2025,2025,2025,0
|
||||
20250314,120500,7064195,2025,2025,2025,2025,0
|
||||
20250314,120400,7064195,2025,2025,2025,2025,0
|
||||
20250314,120300,7064195,2025,2025,2025,2025,0
|
||||
20250314,120200,7064195,2025,2025,2025,2025,0
|
||||
20250314,120100,7064195,2025,2025,2025,2025,0
|
||||
20250314,120000,7064195,2025,2025,2025,2025,0
|
||||
20250314,115900,7064195,2025,2025,2025,2025,0
|
||||
20250314,115800,7064195,2025,2025,2025,2025,0
|
||||
20250314,115700,7064195,2025,2025,2025,2025,0
|
||||
20250314,115600,7064195,2025,2025,2025,2025,1000
|
||||
20250314,115500,5039195,2025,2025,2025,2025,0
|
||||
20250314,115400,5039195,2025,2025,2025,2025,0
|
||||
20250314,115300,5039195,2025,2025,2025,2025,0
|
||||
20250314,115200,5039195,2025,2025,2025,2025,0
|
||||
20250314,115100,5039195,2025,2025,2025,2025,0
|
||||
20250314,115000,5039195,2025,2025,2025,2025,0
|
||||
20250314,114900,5039195,2025,2025,2025,2025,0
|
||||
20250314,114800,5039195,2025,2025,2025,2025,4
|
||||
20250314,114700,5031095,2025,2025,2025,2025,0
|
||||
20250314,114600,5031095,2025,2025,2025,2025,0
|
||||
20250314,114500,5031095,2025,2025,2025,2025,0
|
||||
20250314,114400,5031095,2025,2025,2025,2025,0
|
||||
20250314,114300,5031095,2025,2025,2025,2025,0
|
||||
20250314,114200,5031095,2025,2025,2025,2025,0
|
||||
20250314,114100,5031095,2025,2025,2025,2025,0
|
||||
20250314,114000,5031095,2025,2025,2025,2025,0
|
||||
20250314,113900,5031095,2025,2025,2025,2025,0
|
||||
20250314,113800,5031095,2025,2025,2025,2025,0
|
||||
20250314,113700,5031095,2025,2025,2025,2025,0
|
||||
20250314,113600,5031095,2025,2025,2025,2025,35
|
||||
20250314,113500,4960220,2030,2030,2030,2030,0
|
||||
20250314,113400,4960220,2030,2030,2030,2030,0
|
||||
20250314,113300,4960220,2030,2030,2030,2030,0
|
||||
20250314,113200,4960220,2030,2030,2030,2030,0
|
||||
20250314,113100,4960220,2030,2030,2030,2030,0
|
||||
20250314,113000,4960220,2030,2030,2030,2030,0
|
||||
20250314,112900,4960220,2030,2030,2030,2030,0
|
||||
20250314,112800,4960220,2030,2030,2030,2030,0
|
||||
20250314,112700,4960220,2030,2030,2030,2030,0
|
||||
20250314,112600,4960220,2030,2030,2030,2030,0
|
||||
20250314,112500,4960220,2030,2030,2030,2030,0
|
||||
20250314,112400,4960220,2030,2030,2030,2030,0
|
||||
20250314,112300,4960220,2030,2030,2030,2030,0
|
||||
20250314,112200,4960220,2030,2030,2030,2030,0
|
||||
20250314,112100,4960220,2030,2030,2030,2030,0
|
||||
20250314,112000,4960220,2030,2030,2030,2030,0
|
||||
20250314,111900,4960220,2030,2030,2030,2030,0
|
||||
20250314,111800,4960220,2030,2030,2030,2030,0
|
||||
20250314,111700,4960220,2030,2030,2030,2030,0
|
||||
20250314,111600,4960220,2030,2030,2030,2030,0
|
||||
20250314,111500,4960220,2030,2030,2030,2030,0
|
||||
20250314,111400,4960220,2030,2030,2030,2030,1
|
||||
20250314,111300,4958190,2025,2025,2025,2025,1
|
||||
20250314,111200,4956165,2025,2025,2025,2025,0
|
||||
20250314,111100,4956165,2025,2025,2025,2025,0
|
||||
20250314,111000,4956165,2025,2025,2025,2025,0
|
||||
20250314,110900,4956165,2025,2025,2025,2025,0
|
||||
20250314,110800,4956165,2025,2025,2025,2025,0
|
||||
20250314,110700,4956165,2025,2025,2025,2025,0
|
||||
20250314,110600,4956165,2025,2025,2025,2025,1
|
||||
20250314,110500,4954140,2030,2030,2030,2030,1
|
||||
20250314,110400,4952110,2025,2025,2025,2025,0
|
||||
20250314,110300,4952110,2025,2025,2025,2025,0
|
||||
20250314,110200,4952110,2025,2025,2025,2025,0
|
||||
20250314,110100,4952110,2025,2025,2025,2025,0
|
||||
20250314,110000,4952110,2025,2025,2025,2025,0
|
||||
20250314,105900,4952110,2025,2025,2025,2025,0
|
||||
20250314,105800,4952110,2025,2025,2025,2025,0
|
||||
20250314,105700,4952110,2025,2025,2025,2025,1614
|
||||
20250314,105600,1683760,2030,2030,2030,2030,0
|
||||
20250314,105500,1683760,2030,2030,2030,2030,0
|
||||
20250314,105400,1683760,2030,2030,2030,2030,0
|
||||
20250314,105300,1683760,2030,2030,2030,2030,0
|
||||
20250314,105200,1683760,2030,2030,2030,2030,0
|
||||
20250314,105100,1683760,2030,2030,2030,2030,0
|
||||
20250314,105000,1683760,2030,2030,2030,2030,0
|
||||
20250314,104900,1683760,2030,2030,2030,2030,0
|
||||
20250314,104800,1683760,2030,2030,2030,2030,0
|
||||
20250314,104700,1683760,2030,2030,2030,2030,0
|
||||
20250314,104600,1683760,2030,2030,2030,2030,0
|
||||
20250314,104500,1683760,2030,2030,2030,2030,0
|
||||
20250314,104400,1683760,2030,2030,2030,2030,0
|
||||
20250314,104300,1683760,2030,2030,2030,2030,0
|
||||
20250314,104200,1683760,2030,2030,2030,2030,0
|
||||
20250314,104100,1683760,2030,2030,2030,2030,0
|
||||
20250314,104000,1683760,2030,2030,2030,2030,0
|
||||
20250314,103900,1683760,2030,2030,2030,2030,0
|
||||
20250314,103800,1683760,2030,2030,2030,2030,0
|
||||
20250314,103700,1683760,2030,2030,2030,2030,0
|
||||
20250314,103600,1683760,2030,2030,2030,2030,0
|
||||
20250314,103500,1683760,2030,2030,2030,2030,0
|
||||
20250314,103400,1683760,2030,2030,2030,2030,0
|
||||
20250314,103300,1683760,2030,2030,2030,2030,0
|
||||
20250314,103200,1683760,2030,2030,2030,2030,0
|
||||
20250314,103100,1683760,2030,2030,2030,2030,0
|
||||
20250314,103000,1683760,2030,2030,2030,2030,0
|
||||
20250314,102900,1683760,2030,2030,2030,2030,0
|
||||
20250314,102800,1683760,2030,2030,2030,2030,0
|
||||
20250314,102700,1683760,2030,2030,2030,2030,0
|
||||
20250314,102600,1683760,2030,2030,2030,2030,0
|
||||
20250314,102500,1683760,2030,2030,2030,2030,0
|
||||
20250314,102400,1683760,2030,2030,2030,2030,0
|
||||
20250314,102300,1683760,2030,2030,2030,2030,0
|
||||
20250314,102200,1683760,2030,2030,2030,2030,0
|
||||
20250314,102100,1683760,2030,2030,2030,2030,0
|
||||
20250314,102000,1683760,2030,2030,2030,2030,0
|
||||
20250314,101900,1683760,2030,2030,2030,2030,0
|
||||
20250314,101800,1683760,2030,2030,2030,2030,0
|
||||
20250314,101700,1683760,2030,2030,2030,2030,0
|
||||
20250314,101600,1683760,2030,2030,2030,2030,0
|
||||
20250314,101500,1683760,2030,2030,2030,2030,0
|
||||
20250314,101400,1683760,2030,2030,2030,2030,0
|
||||
20250314,101300,1683760,2030,2030,2030,2030,1
|
||||
20250314,101200,1681730,2030,2030,2030,2030,0
|
||||
20250314,101100,1681730,2030,2030,2030,2030,0
|
||||
20250314,101000,1681730,2030,2030,2030,2030,0
|
||||
20250314,100900,1681730,2030,2030,2030,2030,30
|
||||
20250314,100800,1620830,2025,2025,2025,2025,0
|
||||
20250314,100700,1620830,2025,2025,2025,2025,0
|
||||
20250314,100600,1620830,2025,2025,2025,2025,0
|
||||
20250314,100500,1620830,2025,2025,2025,2025,0
|
||||
20250314,100400,1620830,2025,2025,2025,2025,0
|
||||
20250314,100300,1620830,2025,2025,2025,2025,0
|
||||
20250314,100200,1620830,2025,2025,2025,2025,0
|
||||
20250314,100100,1620830,2025,2025,2025,2025,0
|
||||
20250314,100000,1620830,2025,2025,2025,2025,0
|
||||
20250314,095900,1620830,2025,2025,2025,2025,12
|
||||
20250314,095800,1596530,2025,2025,2025,2025,0
|
||||
20250314,095700,1596530,2025,2025,2025,2025,0
|
||||
20250314,095600,1596530,2025,2025,2025,2025,0
|
||||
20250314,095500,1596530,2025,2025,2025,2025,0
|
||||
20250314,095400,1596530,2025,2025,2025,2025,0
|
||||
20250314,095300,1596530,2025,2025,2025,2025,0
|
||||
20250314,095200,1596530,2025,2025,2025,2025,0
|
||||
20250314,095100,1596530,2025,2025,2025,2025,0
|
||||
20250314,095000,1596530,2025,2025,2025,2025,0
|
||||
20250314,094900,1596530,2025,2030,2030,2025,7
|
||||
20250314,094800,1582350,2025,2025,2025,2025,0
|
||||
20250314,094700,1582350,2025,2025,2025,2025,4
|
||||
20250314,094600,1574250,2030,2030,2030,2030,0
|
||||
20250314,094500,1574250,2030,2030,2030,2030,0
|
||||
20250314,094400,1574250,2030,2030,2030,2030,0
|
||||
20250314,094300,1574250,2030,2030,2030,2030,0
|
||||
20250314,094200,1574250,2030,2030,2030,2030,0
|
||||
20250314,094100,1574250,2030,2030,2030,2030,0
|
||||
20250314,094000,1574250,2030,2030,2030,2030,0
|
||||
20250314,093900,1574250,2030,2030,2030,2030,0
|
||||
20250314,093800,1574250,2030,2030,2030,2030,0
|
||||
20250314,093700,1574250,2030,2030,2030,2030,0
|
||||
20250314,093600,1574250,2030,2030,2030,2030,0
|
||||
20250314,093500,1574250,2030,2030,2030,2030,550
|
||||
20250314,093400,457750,2025,2025,2025,2025,0
|
||||
20250314,093300,457750,2025,2025,2025,2025,0
|
||||
20250314,093200,457750,2025,2025,2025,2025,0
|
||||
20250314,093100,457750,2025,2025,2025,2025,0
|
||||
20250314,093000,457750,2025,2025,2025,2025,0
|
||||
20250314,092900,457750,2025,2025,2025,2025,0
|
||||
20250314,092800,457750,2025,2025,2025,2025,0
|
||||
20250314,092700,457750,2025,2025,2025,2025,5
|
||||
20250314,092600,447625,2025,2025,2025,2025,3
|
||||
20250314,092500,441550,2025,2025,2025,2025,0
|
||||
20250314,092400,441550,2025,2025,2025,2025,0
|
||||
20250314,092300,441550,2025,2025,2025,2025,0
|
||||
20250314,092200,441550,2025,2025,2025,2025,0
|
||||
20250314,092100,441550,2025,2025,2025,2025,0
|
||||
20250314,092000,441550,2025,2025,2025,2025,0
|
||||
20250314,091900,441550,2025,2025,2025,2025,0
|
||||
20250314,091800,441550,2025,2025,2025,2025,0
|
||||
20250314,091700,441550,2025,2025,2025,2025,0
|
||||
20250314,091600,441550,2025,2025,2025,2025,0
|
||||
20250314,091500,441550,2025,2025,2025,2025,1
|
||||
20250314,091400,439525,2035,2035,2035,2035,0
|
||||
20250314,091300,439525,2035,2035,2035,2035,0
|
||||
20250314,091200,439525,2035,2035,2035,2035,0
|
||||
20250314,091100,439525,2035,2035,2035,2035,0
|
||||
20250314,091000,439525,2035,2035,2035,2035,0
|
||||
20250314,090900,439525,2035,2035,2035,2035,0
|
||||
20250314,090800,439525,2035,2035,2035,2035,0
|
||||
20250314,090700,439525,2035,2035,2035,2035,0
|
||||
20250314,090600,439525,2035,2035,2035,2035,0
|
||||
20250314,090500,439525,2035,2035,2035,2035,2
|
||||
20250314,090400,435455,2035,2035,2035,2035,0
|
||||
20250314,090300,435455,2035,2035,2035,2035,8
|
||||
20250314,090200,419175,2025,2025,2025,2025,0
|
||||
20250314,090100,419175,2025,2025,2025,2025,0
|
||||
20250314,090000,419175,2025,2025,2025,2025,207
|
||||
|
Reference in New Issue
Block a user