Update 2025-03-14 3452 candle_min
This commit is contained in:
783
477530/min/candle-20250314.csv
Normal file
783
477530/min/candle-20250314.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,220000,213645165,2690,2690,2690,2690,0
|
||||
20250314,215900,213645165,2690,2690,2690,2690,0
|
||||
20250314,215800,213645165,2690,2690,2690,2690,0
|
||||
20250314,215700,213645165,2690,2690,2690,2690,0
|
||||
20250314,215600,213645165,2690,2690,2690,2690,0
|
||||
20250314,215500,213645165,2690,2690,2690,2690,0
|
||||
20250314,215400,213645165,2690,2690,2690,2690,0
|
||||
20250314,215300,213645165,2690,2690,2690,2690,0
|
||||
20250314,215200,213645165,2690,2690,2690,2690,0
|
||||
20250314,215100,213645165,2690,2690,2690,2690,0
|
||||
20250314,215000,213645165,2690,2690,2690,2690,0
|
||||
20250314,214900,213645165,2690,2690,2690,2690,0
|
||||
20250314,214800,213645165,2690,2690,2690,2690,0
|
||||
20250314,214700,213645165,2690,2690,2690,2690,0
|
||||
20250314,214600,213645165,2690,2690,2690,2690,0
|
||||
20250314,214500,213645165,2690,2690,2690,2690,0
|
||||
20250314,214400,213645165,2690,2690,2690,2690,0
|
||||
20250314,214300,213645165,2690,2690,2690,2690,0
|
||||
20250314,214200,213645165,2690,2690,2690,2690,0
|
||||
20250314,214100,213645165,2690,2690,2690,2690,0
|
||||
20250314,214000,213645165,2690,2690,2690,2690,0
|
||||
20250314,213900,213645165,2690,2690,2690,2690,0
|
||||
20250314,213800,213645165,2690,2690,2690,2690,0
|
||||
20250314,213700,213645165,2690,2690,2690,2690,0
|
||||
20250314,213600,213645165,2690,2690,2690,2690,0
|
||||
20250314,213500,213645165,2690,2690,2690,2690,0
|
||||
20250314,213400,213645165,2690,2690,2690,2690,0
|
||||
20250314,213300,213645165,2690,2690,2690,2690,0
|
||||
20250314,213200,213645165,2690,2690,2690,2690,0
|
||||
20250314,213100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,213000,213645165,2690,2690,2690,2690,0
|
||||
20250314,212900,213645165,2690,2690,2690,2690,0
|
||||
20250314,212800,213645165,2690,2690,2690,2690,0
|
||||
20250314,212700,213645165,2690,2690,2690,2690,0
|
||||
20250314,212600,213645165,2690,2690,2690,2690,0
|
||||
20250314,212500,213645165,2690,2690,2690,2690,0
|
||||
20250314,212400,213645165,2690,2690,2690,2690,0
|
||||
20250314,212300,213645165,2690,2690,2690,2690,0
|
||||
20250314,212200,213645165,2690,2690,2690,2690,0
|
||||
20250314,212100,213645165,2690,2690,2690,2690,0
|
||||
20250314,212000,213645165,2690,2690,2690,2690,0
|
||||
20250314,211900,213645165,2690,2690,2690,2690,0
|
||||
20250314,211800,213645165,2690,2690,2690,2690,0
|
||||
20250314,211700,213645165,2690,2690,2690,2690,0
|
||||
20250314,211600,213645165,2690,2690,2690,2690,0
|
||||
20250314,211500,213645165,2690,2690,2690,2690,0
|
||||
20250314,211400,213645165,2690,2690,2690,2690,0
|
||||
20250314,211300,213645165,2690,2690,2690,2690,0
|
||||
20250314,211200,213645165,2690,2690,2690,2690,0
|
||||
20250314,211100,213645165,2690,2690,2690,2690,0
|
||||
20250314,211000,213645165,2690,2690,2690,2690,0
|
||||
20250314,210900,213645165,2690,2690,2690,2690,0
|
||||
20250314,210800,213645165,2690,2690,2690,2690,0
|
||||
20250314,210700,213645165,2690,2690,2690,2690,0
|
||||
20250314,210600,213645165,2690,2690,2690,2690,0
|
||||
20250314,210500,213645165,2690,2690,2690,2690,0
|
||||
20250314,210400,213645165,2690,2690,2690,2690,0
|
||||
20250314,210300,213645165,2690,2690,2690,2690,0
|
||||
20250314,210200,213645165,2690,2690,2690,2690,0
|
||||
20250314,210100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,210000,213645165,2690,2690,2690,2690,0
|
||||
20250314,205900,213645165,2690,2690,2690,2690,0
|
||||
20250314,205800,213645165,2690,2690,2690,2690,0
|
||||
20250314,205700,213645165,2690,2690,2690,2690,0
|
||||
20250314,205600,213645165,2690,2690,2690,2690,0
|
||||
20250314,205500,213645165,2690,2690,2690,2690,0
|
||||
20250314,205400,213645165,2690,2690,2690,2690,0
|
||||
20250314,205300,213645165,2690,2690,2690,2690,0
|
||||
20250314,205200,213645165,2690,2690,2690,2690,0
|
||||
20250314,205100,213645165,2690,2690,2690,2690,0
|
||||
20250314,205000,213645165,2690,2690,2690,2690,0
|
||||
20250314,204900,213645165,2690,2690,2690,2690,0
|
||||
20250314,204800,213645165,2690,2690,2690,2690,0
|
||||
20250314,204700,213645165,2690,2690,2690,2690,0
|
||||
20250314,204600,213645165,2690,2690,2690,2690,0
|
||||
20250314,204500,213645165,2690,2690,2690,2690,0
|
||||
20250314,204400,213645165,2690,2690,2690,2690,0
|
||||
20250314,204300,213645165,2690,2690,2690,2690,0
|
||||
20250314,204200,213645165,2690,2690,2690,2690,0
|
||||
20250314,204100,213645165,2690,2690,2690,2690,0
|
||||
20250314,204000,213645165,2690,2690,2690,2690,0
|
||||
20250314,203900,213645165,2690,2690,2690,2690,0
|
||||
20250314,203800,213645165,2690,2690,2690,2690,0
|
||||
20250314,203700,213645165,2690,2690,2690,2690,0
|
||||
20250314,203600,213645165,2690,2690,2690,2690,0
|
||||
20250314,203500,213645165,2690,2690,2690,2690,0
|
||||
20250314,203400,213645165,2690,2690,2690,2690,0
|
||||
20250314,203300,213645165,2690,2690,2690,2690,0
|
||||
20250314,203200,213645165,2690,2690,2690,2690,0
|
||||
20250314,203100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,203000,213645165,2690,2690,2690,2690,0
|
||||
20250314,202900,213645165,2690,2690,2690,2690,0
|
||||
20250314,202800,213645165,2690,2690,2690,2690,0
|
||||
20250314,202700,213645165,2690,2690,2690,2690,0
|
||||
20250314,202600,213645165,2690,2690,2690,2690,0
|
||||
20250314,202500,213645165,2690,2690,2690,2690,0
|
||||
20250314,202400,213645165,2690,2690,2690,2690,0
|
||||
20250314,202300,213645165,2690,2690,2690,2690,0
|
||||
20250314,202200,213645165,2690,2690,2690,2690,0
|
||||
20250314,202100,213645165,2690,2690,2690,2690,0
|
||||
20250314,202000,213645165,2690,2690,2690,2690,0
|
||||
20250314,201900,213645165,2690,2690,2690,2690,0
|
||||
20250314,201800,213645165,2690,2690,2690,2690,0
|
||||
20250314,201700,213645165,2690,2690,2690,2690,0
|
||||
20250314,201600,213645165,2690,2690,2690,2690,0
|
||||
20250314,201500,213645165,2690,2690,2690,2690,0
|
||||
20250314,201400,213645165,2690,2690,2690,2690,0
|
||||
20250314,201300,213645165,2690,2690,2690,2690,0
|
||||
20250314,201200,213645165,2690,2690,2690,2690,0
|
||||
20250314,201100,213645165,2690,2690,2690,2690,0
|
||||
20250314,201000,213645165,2690,2690,2690,2690,0
|
||||
20250314,200900,213645165,2690,2690,2690,2690,0
|
||||
20250314,200800,213645165,2690,2690,2690,2690,0
|
||||
20250314,200700,213645165,2690,2690,2690,2690,0
|
||||
20250314,200600,213645165,2690,2690,2690,2690,0
|
||||
20250314,200500,213645165,2690,2690,2690,2690,0
|
||||
20250314,200400,213645165,2690,2690,2690,2690,0
|
||||
20250314,200300,213645165,2690,2690,2690,2690,0
|
||||
20250314,200200,213645165,2690,2690,2690,2690,0
|
||||
20250314,200100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,200000,213645165,2690,2690,2690,2690,0
|
||||
20250314,195900,213645165,2690,2690,2690,2690,0
|
||||
20250314,195800,213645165,2690,2690,2690,2690,0
|
||||
20250314,195700,213645165,2690,2690,2690,2690,0
|
||||
20250314,195600,213645165,2690,2690,2690,2690,0
|
||||
20250314,195500,213645165,2690,2690,2690,2690,0
|
||||
20250314,195400,213645165,2690,2690,2690,2690,0
|
||||
20250314,195300,213645165,2690,2690,2690,2690,0
|
||||
20250314,195200,213645165,2690,2690,2690,2690,0
|
||||
20250314,195100,213645165,2690,2690,2690,2690,0
|
||||
20250314,195000,213645165,2690,2690,2690,2690,0
|
||||
20250314,194900,213645165,2690,2690,2690,2690,0
|
||||
20250314,194800,213645165,2690,2690,2690,2690,0
|
||||
20250314,194700,213645165,2690,2690,2690,2690,0
|
||||
20250314,194600,213645165,2690,2690,2690,2690,0
|
||||
20250314,194500,213645165,2690,2690,2690,2690,0
|
||||
20250314,194400,213645165,2690,2690,2690,2690,0
|
||||
20250314,194300,213645165,2690,2690,2690,2690,0
|
||||
20250314,194200,213645165,2690,2690,2690,2690,0
|
||||
20250314,194100,213645165,2690,2690,2690,2690,0
|
||||
20250314,194000,213645165,2690,2690,2690,2690,0
|
||||
20250314,193900,213645165,2690,2690,2690,2690,0
|
||||
20250314,193800,213645165,2690,2690,2690,2690,0
|
||||
20250314,193700,213645165,2690,2690,2690,2690,0
|
||||
20250314,193600,213645165,2690,2690,2690,2690,0
|
||||
20250314,193500,213645165,2690,2690,2690,2690,0
|
||||
20250314,193400,213645165,2690,2690,2690,2690,0
|
||||
20250314,193300,213645165,2690,2690,2690,2690,0
|
||||
20250314,193200,213645165,2690,2690,2690,2690,0
|
||||
20250314,193100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,193000,213645165,2690,2690,2690,2690,0
|
||||
20250314,192900,213645165,2690,2690,2690,2690,0
|
||||
20250314,192800,213645165,2690,2690,2690,2690,0
|
||||
20250314,192700,213645165,2690,2690,2690,2690,0
|
||||
20250314,192600,213645165,2690,2690,2690,2690,0
|
||||
20250314,192500,213645165,2690,2690,2690,2690,0
|
||||
20250314,192400,213645165,2690,2690,2690,2690,0
|
||||
20250314,192300,213645165,2690,2690,2690,2690,0
|
||||
20250314,192200,213645165,2690,2690,2690,2690,0
|
||||
20250314,192100,213645165,2690,2690,2690,2690,0
|
||||
20250314,192000,213645165,2690,2690,2690,2690,0
|
||||
20250314,191900,213645165,2690,2690,2690,2690,0
|
||||
20250314,191800,213645165,2690,2690,2690,2690,0
|
||||
20250314,191700,213645165,2690,2690,2690,2690,0
|
||||
20250314,191600,213645165,2690,2690,2690,2690,0
|
||||
20250314,191500,213645165,2690,2690,2690,2690,0
|
||||
20250314,191400,213645165,2690,2690,2690,2690,0
|
||||
20250314,191300,213645165,2690,2690,2690,2690,0
|
||||
20250314,191200,213645165,2690,2690,2690,2690,0
|
||||
20250314,191100,213645165,2690,2690,2690,2690,0
|
||||
20250314,191000,213645165,2690,2690,2690,2690,0
|
||||
20250314,190900,213645165,2690,2690,2690,2690,0
|
||||
20250314,190800,213645165,2690,2690,2690,2690,0
|
||||
20250314,190700,213645165,2690,2690,2690,2690,0
|
||||
20250314,190600,213645165,2690,2690,2690,2690,0
|
||||
20250314,190500,213645165,2690,2690,2690,2690,0
|
||||
20250314,190400,213645165,2690,2690,2690,2690,0
|
||||
20250314,190300,213645165,2690,2690,2690,2690,0
|
||||
20250314,190200,213645165,2690,2690,2690,2690,0
|
||||
20250314,190100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,190000,213645165,2690,2690,2690,2690,0
|
||||
20250314,185900,213645165,2690,2690,2690,2690,0
|
||||
20250314,185800,213645165,2690,2690,2690,2690,0
|
||||
20250314,185700,213645165,2690,2690,2690,2690,0
|
||||
20250314,185600,213645165,2690,2690,2690,2690,0
|
||||
20250314,185500,213645165,2690,2690,2690,2690,0
|
||||
20250314,185400,213645165,2690,2690,2690,2690,0
|
||||
20250314,185300,213645165,2690,2690,2690,2690,0
|
||||
20250314,185200,213645165,2690,2690,2690,2690,0
|
||||
20250314,185100,213645165,2690,2690,2690,2690,0
|
||||
20250314,185000,213645165,2690,2690,2690,2690,0
|
||||
20250314,184900,213645165,2690,2690,2690,2690,0
|
||||
20250314,184800,213645165,2690,2690,2690,2690,0
|
||||
20250314,184700,213645165,2690,2690,2690,2690,0
|
||||
20250314,184600,213645165,2690,2690,2690,2690,0
|
||||
20250314,184500,213645165,2690,2690,2690,2690,0
|
||||
20250314,184400,213645165,2690,2690,2690,2690,0
|
||||
20250314,184300,213645165,2690,2690,2690,2690,0
|
||||
20250314,184200,213645165,2690,2690,2690,2690,0
|
||||
20250314,184100,213645165,2690,2690,2690,2690,0
|
||||
20250314,184000,213645165,2690,2690,2690,2690,0
|
||||
20250314,183900,213645165,2690,2690,2690,2690,0
|
||||
20250314,183800,213645165,2690,2690,2690,2690,0
|
||||
20250314,183700,213645165,2690,2690,2690,2690,0
|
||||
20250314,183600,213645165,2690,2690,2690,2690,0
|
||||
20250314,183500,213645165,2690,2690,2690,2690,0
|
||||
20250314,183400,213645165,2690,2690,2690,2690,0
|
||||
20250314,183300,213645165,2690,2690,2690,2690,0
|
||||
20250314,183200,213645165,2690,2690,2690,2690,0
|
||||
20250314,183100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,183000,213645165,2690,2690,2690,2690,0
|
||||
20250314,182900,213645165,2690,2690,2690,2690,0
|
||||
20250314,182800,213645165,2690,2690,2690,2690,0
|
||||
20250314,182700,213645165,2690,2690,2690,2690,0
|
||||
20250314,182600,213645165,2690,2690,2690,2690,0
|
||||
20250314,182500,213645165,2690,2690,2690,2690,0
|
||||
20250314,182400,213645165,2690,2690,2690,2690,0
|
||||
20250314,182300,213645165,2690,2690,2690,2690,0
|
||||
20250314,182200,213645165,2690,2690,2690,2690,0
|
||||
20250314,182100,213645165,2690,2690,2690,2690,0
|
||||
20250314,182000,213645165,2690,2690,2690,2690,0
|
||||
20250314,181900,213645165,2690,2690,2690,2690,0
|
||||
20250314,181800,213645165,2690,2690,2690,2690,0
|
||||
20250314,181700,213645165,2690,2690,2690,2690,0
|
||||
20250314,181600,213645165,2690,2690,2690,2690,0
|
||||
20250314,181500,213645165,2690,2690,2690,2690,0
|
||||
20250314,181400,213645165,2690,2690,2690,2690,0
|
||||
20250314,181300,213645165,2690,2690,2690,2690,0
|
||||
20250314,181200,213645165,2690,2690,2690,2690,0
|
||||
20250314,181100,213645165,2690,2690,2690,2690,0
|
||||
20250314,181000,213645165,2690,2690,2690,2690,0
|
||||
20250314,180900,213645165,2690,2690,2690,2690,0
|
||||
20250314,180800,213645165,2690,2690,2690,2690,0
|
||||
20250314,180700,213645165,2690,2690,2690,2690,0
|
||||
20250314,180600,213645165,2690,2690,2690,2690,0
|
||||
20250314,180500,213645165,2690,2690,2690,2690,0
|
||||
20250314,180400,213645165,2690,2690,2690,2690,0
|
||||
20250314,180300,213645165,2690,2690,2690,2690,0
|
||||
20250314,180200,213645165,2690,2690,2690,2690,0
|
||||
20250314,180100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,180000,213645165,2690,2690,2690,2690,0
|
||||
20250314,175900,213645165,2690,2690,2690,2690,0
|
||||
20250314,175800,213645165,2690,2690,2690,2690,0
|
||||
20250314,175700,213645165,2690,2690,2690,2690,0
|
||||
20250314,175600,213645165,2690,2690,2690,2690,0
|
||||
20250314,175500,213645165,2690,2690,2690,2690,0
|
||||
20250314,175400,213645165,2690,2690,2690,2690,0
|
||||
20250314,175300,213645165,2690,2690,2690,2690,0
|
||||
20250314,175200,213645165,2690,2690,2690,2690,0
|
||||
20250314,175100,213645165,2690,2690,2690,2690,0
|
||||
20250314,175000,213645165,2690,2690,2690,2690,0
|
||||
20250314,174900,213645165,2690,2690,2690,2690,0
|
||||
20250314,174800,213645165,2690,2690,2690,2690,0
|
||||
20250314,174700,213645165,2690,2690,2690,2690,0
|
||||
20250314,174600,213645165,2690,2690,2690,2690,0
|
||||
20250314,174500,213645165,2690,2690,2690,2690,0
|
||||
20250314,174400,213645165,2690,2690,2690,2690,0
|
||||
20250314,174300,213645165,2690,2690,2690,2690,0
|
||||
20250314,174200,213645165,2690,2690,2690,2690,0
|
||||
20250314,174100,213645165,2690,2690,2690,2690,0
|
||||
20250314,174000,213645165,2690,2690,2690,2690,0
|
||||
20250314,173900,213645165,2690,2690,2690,2690,0
|
||||
20250314,173800,213645165,2690,2690,2690,2690,0
|
||||
20250314,173700,213645165,2690,2690,2690,2690,0
|
||||
20250314,173600,213645165,2690,2690,2690,2690,0
|
||||
20250314,173500,213645165,2690,2690,2690,2690,0
|
||||
20250314,173400,213645165,2690,2690,2690,2690,0
|
||||
20250314,173300,213645165,2690,2690,2690,2690,0
|
||||
20250314,173200,213645165,2690,2690,2690,2690,0
|
||||
20250314,173100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,173000,213645165,2690,2690,2690,2690,0
|
||||
20250314,172900,213645165,2690,2690,2690,2690,0
|
||||
20250314,172800,213645165,2690,2690,2690,2690,0
|
||||
20250314,172700,213645165,2690,2690,2690,2690,0
|
||||
20250314,172600,213645165,2690,2690,2690,2690,0
|
||||
20250314,172500,213645165,2690,2690,2690,2690,0
|
||||
20250314,172400,213645165,2690,2690,2690,2690,0
|
||||
20250314,172300,213645165,2690,2690,2690,2690,0
|
||||
20250314,172200,213645165,2690,2690,2690,2690,0
|
||||
20250314,172100,213645165,2690,2690,2690,2690,0
|
||||
20250314,172000,213645165,2690,2690,2690,2690,0
|
||||
20250314,171900,213645165,2690,2690,2690,2690,0
|
||||
20250314,171800,213645165,2690,2690,2690,2690,0
|
||||
20250314,171700,213645165,2690,2690,2690,2690,0
|
||||
20250314,171600,213645165,2690,2690,2690,2690,0
|
||||
20250314,171500,213645165,2690,2690,2690,2690,0
|
||||
20250314,171400,213645165,2690,2690,2690,2690,0
|
||||
20250314,171300,213645165,2690,2690,2690,2690,0
|
||||
20250314,171200,213645165,2690,2690,2690,2690,0
|
||||
20250314,171100,213645165,2690,2690,2690,2690,0
|
||||
20250314,171000,213645165,2690,2690,2690,2690,0
|
||||
20250314,170900,213645165,2690,2690,2690,2690,0
|
||||
20250314,170800,213645165,2690,2690,2690,2690,0
|
||||
20250314,170700,213645165,2690,2690,2690,2690,0
|
||||
20250314,170600,213645165,2690,2690,2690,2690,0
|
||||
20250314,170500,213645165,2690,2690,2690,2690,0
|
||||
20250314,170400,213645165,2690,2690,2690,2690,0
|
||||
20250314,170300,213645165,2690,2690,2690,2690,0
|
||||
20250314,170200,213645165,2690,2690,2690,2690,0
|
||||
20250314,170100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,170000,213645165,2690,2690,2690,2690,0
|
||||
20250314,165900,213645165,2690,2690,2690,2690,0
|
||||
20250314,165800,213645165,2690,2690,2690,2690,0
|
||||
20250314,165700,213645165,2690,2690,2690,2690,0
|
||||
20250314,165600,213645165,2690,2690,2690,2690,0
|
||||
20250314,165500,213645165,2690,2690,2690,2690,0
|
||||
20250314,165400,213645165,2690,2690,2690,2690,0
|
||||
20250314,165300,213645165,2690,2690,2690,2690,0
|
||||
20250314,165200,213645165,2690,2690,2690,2690,0
|
||||
20250314,165100,213645165,2690,2690,2690,2690,0
|
||||
20250314,165000,213645165,2690,2690,2690,2690,0
|
||||
20250314,164900,213645165,2690,2690,2690,2690,0
|
||||
20250314,164800,213645165,2690,2690,2690,2690,0
|
||||
20250314,164700,213645165,2690,2690,2690,2690,0
|
||||
20250314,164600,213645165,2690,2690,2690,2690,0
|
||||
20250314,164500,213645165,2690,2690,2690,2690,0
|
||||
20250314,164400,213645165,2690,2690,2690,2690,0
|
||||
20250314,164300,213645165,2690,2690,2690,2690,0
|
||||
20250314,164200,213645165,2690,2690,2690,2690,0
|
||||
20250314,164100,213645165,2690,2690,2690,2690,0
|
||||
20250314,164000,213645165,2690,2690,2690,2690,0
|
||||
20250314,163900,213645165,2690,2690,2690,2690,0
|
||||
20250314,163800,213645165,2690,2690,2690,2690,0
|
||||
20250314,163700,213645165,2690,2690,2690,2690,0
|
||||
20250314,163600,213645165,2690,2690,2690,2690,0
|
||||
20250314,163500,213645165,2690,2690,2690,2690,0
|
||||
20250314,163400,213645165,2690,2690,2690,2690,0
|
||||
20250314,163300,213645165,2690,2690,2690,2690,0
|
||||
20250314,163200,213645165,2690,2690,2690,2690,0
|
||||
20250314,163100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,163000,213645165,2690,2690,2690,2690,0
|
||||
20250314,162900,213645165,2690,2690,2690,2690,0
|
||||
20250314,162800,213645165,2690,2690,2690,2690,0
|
||||
20250314,162700,213645165,2690,2690,2690,2690,0
|
||||
20250314,162600,213645165,2690,2690,2690,2690,0
|
||||
20250314,162500,213645165,2690,2690,2690,2690,0
|
||||
20250314,162400,213645165,2690,2690,2690,2690,0
|
||||
20250314,162300,213645165,2690,2690,2690,2690,0
|
||||
20250314,162200,213645165,2690,2690,2690,2690,0
|
||||
20250314,162100,213645165,2690,2690,2690,2690,0
|
||||
20250314,162000,213645165,2690,2690,2690,2690,0
|
||||
20250314,161900,213645165,2690,2690,2690,2690,0
|
||||
20250314,161800,213645165,2690,2690,2690,2690,0
|
||||
20250314,161700,213645165,2690,2690,2690,2690,0
|
||||
20250314,161600,213645165,2690,2690,2690,2690,0
|
||||
20250314,161500,213645165,2690,2690,2690,2690,0
|
||||
20250314,161400,213645165,2690,2690,2690,2690,0
|
||||
20250314,161300,213645165,2690,2690,2690,2690,0
|
||||
20250314,161200,213645165,2690,2690,2690,2690,0
|
||||
20250314,161100,213645165,2690,2690,2690,2690,0
|
||||
20250314,161000,213645165,2690,2690,2690,2690,0
|
||||
20250314,160900,213645165,2690,2690,2690,2690,0
|
||||
20250314,160800,213645165,2690,2690,2690,2690,0
|
||||
20250314,160700,213645165,2690,2690,2690,2690,0
|
||||
20250314,160600,213645165,2690,2690,2690,2690,0
|
||||
20250314,160500,213645165,2690,2690,2690,2690,0
|
||||
20250314,160400,213645165,2690,2690,2690,2690,0
|
||||
20250314,160300,213645165,2690,2690,2690,2690,0
|
||||
20250314,160200,213645165,2690,2690,2690,2690,0
|
||||
20250314,160100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,160000,213645165,2690,2690,2690,2690,0
|
||||
20250314,155900,213645165,2690,2690,2690,2690,0
|
||||
20250314,155800,213645165,2690,2690,2690,2690,0
|
||||
20250314,155700,213645165,2690,2690,2690,2690,0
|
||||
20250314,155600,213645165,2690,2690,2690,2690,0
|
||||
20250314,155500,213645165,2690,2690,2690,2690,0
|
||||
20250314,155400,213645165,2690,2690,2690,2690,0
|
||||
20250314,155300,213645165,2690,2690,2690,2690,0
|
||||
20250314,155200,213645165,2690,2690,2690,2690,0
|
||||
20250314,155100,213645165,2690,2690,2690,2690,0
|
||||
20250314,155000,213645165,2690,2690,2690,2690,0
|
||||
20250314,154900,213645165,2690,2690,2690,2690,0
|
||||
20250314,154800,213645165,2690,2690,2690,2690,0
|
||||
20250314,154700,213645165,2690,2690,2690,2690,0
|
||||
20250314,154600,213645165,2690,2690,2690,2690,0
|
||||
20250314,154500,213645165,2690,2690,2690,2690,0
|
||||
20250314,154400,213645165,2690,2690,2690,2690,0
|
||||
20250314,154300,213645165,2690,2690,2690,2690,0
|
||||
20250314,154200,213645165,2690,2690,2690,2690,0
|
||||
20250314,154100,213645165,2690,2690,2690,2690,0
|
||||
20250314,154000,213645165,2690,2690,2690,2690,0
|
||||
20250314,153900,213645165,2690,2690,2690,2690,0
|
||||
20250314,153800,213645165,2690,2690,2690,2690,0
|
||||
20250314,153700,213645165,2690,2690,2690,2690,0
|
||||
20250314,153600,213645165,2690,2690,2690,2690,0
|
||||
20250314,153500,213645165,2690,2690,2690,2690,0
|
||||
20250314,153400,213645165,2690,2690,2690,2690,0
|
||||
20250314,153300,213645165,2690,2690,2690,2690,0
|
||||
20250314,153200,213645165,2690,2690,2690,2690,0
|
||||
20250314,153100,213645165,2690,2690,2690,2690,2076
|
||||
20250314,153000,213645165,2690,2690,2690,2690,2076
|
||||
20250314,152900,208060725,2715,2715,2715,2715,0
|
||||
20250314,152800,208060725,2715,2715,2715,2715,0
|
||||
20250314,152700,208060725,2715,2715,2715,2715,0
|
||||
20250314,152600,208060725,2715,2715,2715,2715,0
|
||||
20250314,152500,208060725,2715,2715,2715,2715,0
|
||||
20250314,152400,208060725,2715,2715,2715,2715,0
|
||||
20250314,152300,208060725,2715,2715,2715,2715,0
|
||||
20250314,152200,208060725,2715,2715,2715,2715,0
|
||||
20250314,152100,208060725,2715,2715,2715,2715,0
|
||||
20250314,152000,208060725,2715,2715,2715,2715,0
|
||||
20250314,151900,208060725,2715,2715,2715,2715,0
|
||||
20250314,151800,208060725,2715,2715,2715,2715,0
|
||||
20250314,151700,208060725,2715,2715,2715,2715,0
|
||||
20250314,151600,208060725,2715,2715,2715,2715,0
|
||||
20250314,151500,208060725,2715,2715,2715,2715,0
|
||||
20250314,151400,208060725,2715,2715,2715,2715,0
|
||||
20250314,151300,208060725,2715,2715,2715,2715,0
|
||||
20250314,151200,208060725,2715,2715,2715,2715,0
|
||||
20250314,151100,208060725,2715,2715,2715,2715,0
|
||||
20250314,151000,208060725,2715,2715,2715,2715,0
|
||||
20250314,150900,208060725,2715,2715,2715,2715,400
|
||||
20250314,150800,206974725,2715,2715,2715,2715,0
|
||||
20250314,150700,206974725,2715,2715,2715,2715,0
|
||||
20250314,150600,206974725,2715,2715,2715,2715,0
|
||||
20250314,150500,206974725,2715,2715,2715,2715,10
|
||||
20250314,150400,206947575,2715,2715,2715,2715,0
|
||||
20250314,150300,206947575,2715,2715,2715,2715,0
|
||||
20250314,150200,206947575,2715,2715,2715,2715,0
|
||||
20250314,150100,206947575,2715,2715,2715,2715,0
|
||||
20250314,150000,206947575,2715,2715,2715,2715,0
|
||||
20250314,145900,206947575,2715,2715,2715,2715,1
|
||||
20250314,145800,206944860,2695,2695,2695,2695,0
|
||||
20250314,145700,206944860,2695,2710,2710,2695,5063
|
||||
20250314,145600,193280225,2710,2715,2715,2710,1679
|
||||
20250314,145500,188727370,2730,2730,2730,2730,0
|
||||
20250314,145400,188727370,2730,2730,2730,2730,20
|
||||
20250314,145300,188672770,2730,2730,2730,2730,0
|
||||
20250314,145200,188672770,2730,2730,2730,2730,50
|
||||
20250314,145100,188536270,2730,2730,2730,2730,0
|
||||
20250314,145000,188536270,2730,2730,2730,2730,124
|
||||
20250314,144900,188197750,2735,2735,2735,2735,0
|
||||
20250314,144800,188197750,2735,2735,2735,2735,0
|
||||
20250314,144700,188197750,2735,2735,2735,2735,0
|
||||
20250314,144600,188197750,2735,2735,2735,2735,0
|
||||
20250314,144500,188197750,2735,2715,2735,2715,51
|
||||
20250314,144400,188059265,2715,2715,2715,2715,13
|
||||
20250314,144300,188023970,2715,2715,2715,2715,0
|
||||
20250314,144200,188023970,2715,2715,2715,2715,0
|
||||
20250314,144100,188023970,2715,2715,2715,2715,5
|
||||
20250314,144000,188010395,2720,2720,2720,2720,0
|
||||
20250314,143900,188010395,2720,2720,2720,2720,0
|
||||
20250314,143800,188010395,2720,2720,2720,2720,0
|
||||
20250314,143700,188010395,2720,2735,2735,2720,7048
|
||||
20250314,143600,168834385,2740,2740,2740,2740,0
|
||||
20250314,143500,168834385,2740,2740,2740,2740,0
|
||||
20250314,143400,168834385,2740,2740,2740,2740,0
|
||||
20250314,143300,168834385,2740,2740,2740,2740,0
|
||||
20250314,143200,168834385,2740,2740,2740,2740,0
|
||||
20250314,143100,168834385,2740,2740,2740,2740,0
|
||||
20250314,143000,168834385,2740,2740,2740,2740,0
|
||||
20250314,142900,168834385,2740,2740,2740,2740,0
|
||||
20250314,142800,168834385,2740,2740,2740,2740,0
|
||||
20250314,142700,168834385,2740,2740,2740,2740,13
|
||||
20250314,142600,168798765,2740,2740,2740,2740,0
|
||||
20250314,142500,168798765,2740,2740,2740,2740,0
|
||||
20250314,142400,168798765,2740,2740,2740,2740,0
|
||||
20250314,142300,168798765,2740,2740,2740,2740,0
|
||||
20250314,142200,168798765,2740,2740,2740,2740,0
|
||||
20250314,142100,168798765,2740,2740,2740,2740,0
|
||||
20250314,142000,168798765,2740,2740,2740,2740,0
|
||||
20250314,141900,168798765,2740,2740,2740,2740,0
|
||||
20250314,141800,168798765,2740,2740,2740,2740,0
|
||||
20250314,141700,168798765,2740,2740,2740,2740,29
|
||||
20250314,141600,168719305,2740,2740,2740,2740,0
|
||||
20250314,141500,168719305,2740,2740,2740,2740,150
|
||||
20250314,141400,168308305,2740,2740,2740,2740,40
|
||||
20250314,141300,168198705,2740,2740,2740,2740,0
|
||||
20250314,141200,168198705,2740,2740,2740,2740,0
|
||||
20250314,141100,168198705,2740,2740,2740,2740,0
|
||||
20250314,141000,168198705,2740,2740,2740,2740,0
|
||||
20250314,140900,168198705,2740,2740,2740,2740,0
|
||||
20250314,140800,168198705,2740,2740,2740,2740,0
|
||||
20250314,140700,168198705,2740,2740,2740,2740,0
|
||||
20250314,140600,168198705,2740,2740,2740,2740,0
|
||||
20250314,140500,168198705,2740,2735,2740,2735,10
|
||||
20250314,140400,168171350,2735,2735,2735,2735,1
|
||||
20250314,140300,168168615,2730,2730,2730,2730,130
|
||||
20250314,140200,167813715,2740,2740,2740,2740,50
|
||||
20250314,140100,167676715,2740,2740,2740,2740,0
|
||||
20250314,140000,167676715,2740,2740,2740,2740,0
|
||||
20250314,135900,167676715,2740,2740,2740,2740,0
|
||||
20250314,135800,167676715,2740,2740,2740,2740,1
|
||||
20250314,135700,167673975,2725,2725,2725,2725,0
|
||||
20250314,135600,167673975,2725,2725,2725,2725,0
|
||||
20250314,135500,167673975,2725,2725,2725,2725,0
|
||||
20250314,135400,167673975,2725,2725,2725,2725,0
|
||||
20250314,135300,167673975,2725,2725,2725,2725,1300
|
||||
20250314,135200,164131475,2740,2740,2740,2740,0
|
||||
20250314,135100,164131475,2740,2725,2740,2725,4136
|
||||
20250314,135000,152857965,2720,2720,2720,2720,3
|
||||
20250314,134900,152849805,2725,2725,2725,2725,0
|
||||
20250314,134800,152849805,2725,2720,2725,2720,9
|
||||
20250314,134700,152825320,2720,2720,2725,2720,494
|
||||
20250314,134600,151481485,2725,2725,2725,2725,0
|
||||
20250314,134500,151481485,2725,2725,2725,2725,0
|
||||
20250314,134400,151481485,2725,2725,2725,2725,1
|
||||
20250314,134300,151478760,2720,2720,2720,2720,0
|
||||
20250314,134200,151478760,2720,2725,2725,2720,148
|
||||
20250314,134100,151075475,2725,2725,2725,2725,0
|
||||
20250314,134000,151075475,2725,2725,2725,2725,0
|
||||
20250314,133900,151075475,2725,2725,2725,2725,0
|
||||
20250314,133800,151075475,2725,2725,2725,2725,0
|
||||
20250314,133700,151075475,2725,2725,2725,2725,0
|
||||
20250314,133600,151075475,2725,2725,2725,2725,0
|
||||
20250314,133500,151075475,2725,2725,2725,2725,184
|
||||
20250314,133400,150574075,2725,2725,2725,2725,0
|
||||
20250314,133300,150574075,2725,2725,2725,2725,0
|
||||
20250314,133200,150574075,2725,2725,2725,2725,0
|
||||
20250314,133100,150574075,2725,2725,2725,2725,0
|
||||
20250314,133000,150574075,2725,2725,2725,2725,0
|
||||
20250314,132900,150574075,2725,2725,2725,2725,0
|
||||
20250314,132800,150574075,2725,2720,2725,2720,5
|
||||
20250314,132700,150560470,2725,2725,2725,2725,0
|
||||
20250314,132600,150560470,2725,2725,2725,2725,0
|
||||
20250314,132500,150560470,2725,2725,2725,2725,697
|
||||
20250314,132400,148661145,2725,2725,2725,2725,0
|
||||
20250314,132300,148661145,2725,2725,2725,2725,1
|
||||
20250314,132200,148658420,2720,2720,2720,2720,0
|
||||
20250314,132100,148658420,2720,2720,2720,2720,0
|
||||
20250314,132000,148658420,2720,2720,2720,2720,0
|
||||
20250314,131900,148658420,2720,2720,2720,2720,0
|
||||
20250314,131800,148658420,2720,2720,2720,2715,150
|
||||
20250314,131700,148250670,2725,2725,2725,2725,1
|
||||
20250314,131600,148247945,2720,2720,2720,2720,4
|
||||
20250314,131500,148237065,2725,2725,2725,2725,0
|
||||
20250314,131400,148237065,2725,2725,2725,2725,0
|
||||
20250314,131300,148237065,2725,2725,2725,2725,0
|
||||
20250314,131200,148237065,2725,2725,2725,2725,0
|
||||
20250314,131100,148237065,2725,2725,2725,2725,0
|
||||
20250314,131000,148237065,2725,2725,2725,2725,0
|
||||
20250314,130900,148237065,2725,2725,2725,2725,0
|
||||
20250314,130800,148237065,2725,2725,2725,2725,0
|
||||
20250314,130700,148237065,2725,2725,2725,2725,0
|
||||
20250314,130600,148237065,2725,2725,2725,2725,0
|
||||
20250314,130500,148237065,2725,2725,2725,2725,0
|
||||
20250314,130400,148237065,2725,2725,2725,2725,0
|
||||
20250314,130300,148237065,2725,2725,2725,2725,0
|
||||
20250314,130200,148237065,2725,2725,2725,2725,1
|
||||
20250314,130100,148234340,2740,2740,2740,2740,0
|
||||
20250314,130000,148234340,2740,2740,2740,2740,0
|
||||
20250314,125900,148234340,2740,2740,2740,2740,0
|
||||
20250314,125800,148234340,2740,2740,2740,2740,0
|
||||
20250314,125700,148234340,2740,2740,2740,2740,0
|
||||
20250314,125600,148234340,2740,2740,2740,2740,0
|
||||
20250314,125500,148234340,2740,2740,2740,2740,0
|
||||
20250314,125400,148234340,2740,2740,2740,2740,0
|
||||
20250314,125300,148234340,2740,2740,2740,2740,0
|
||||
20250314,125200,148234340,2740,2740,2740,2740,0
|
||||
20250314,125100,148234340,2740,2740,2740,2740,0
|
||||
20250314,125000,148234340,2740,2740,2740,2740,0
|
||||
20250314,124900,148234340,2740,2740,2740,2740,0
|
||||
20250314,124800,148234340,2740,2740,2740,2740,0
|
||||
20250314,124700,148234340,2740,2740,2740,2740,0
|
||||
20250314,124600,148234340,2740,2740,2740,2740,0
|
||||
20250314,124500,148234340,2740,2740,2740,2740,0
|
||||
20250314,124400,148234340,2740,2740,2740,2740,0
|
||||
20250314,124300,148234340,2740,2740,2740,2740,0
|
||||
20250314,124200,148234340,2740,2740,2740,2740,0
|
||||
20250314,124100,148234340,2740,2730,2740,2720,3
|
||||
20250314,124000,148226150,2745,2745,2745,2745,0
|
||||
20250314,123900,148226150,2745,2745,2745,2745,0
|
||||
20250314,123800,148226150,2745,2745,2745,2745,0
|
||||
20250314,123700,148226150,2745,2745,2745,2745,0
|
||||
20250314,123600,148226150,2745,2745,2745,2745,0
|
||||
20250314,123500,148226150,2745,2745,2745,2745,0
|
||||
20250314,123400,148226150,2745,2745,2745,2745,0
|
||||
20250314,123300,148226150,2745,2745,2745,2745,0
|
||||
20250314,123200,148226150,2745,2745,2745,2745,0
|
||||
20250314,123100,148226150,2745,2745,2745,2745,0
|
||||
20250314,123000,148226150,2745,2745,2745,2745,0
|
||||
20250314,122900,148226150,2745,2745,2745,2745,0
|
||||
20250314,122800,148226150,2745,2745,2745,2745,0
|
||||
20250314,122700,148226150,2745,2745,2745,2745,0
|
||||
20250314,122600,148226150,2745,2745,2745,2745,20
|
||||
20250314,122500,148171250,2745,2745,2745,2745,1
|
||||
20250314,122400,148168505,2745,2730,2745,2730,21
|
||||
20250314,122300,148111160,2745,2745,2745,2745,0
|
||||
20250314,122200,148111160,2745,2745,2745,2745,0
|
||||
20250314,122100,148111160,2745,2745,2745,2745,0
|
||||
20250314,122000,148111160,2745,2745,2745,2745,0
|
||||
20250314,121900,148111160,2745,2745,2745,2745,0
|
||||
20250314,121800,148111160,2745,2745,2745,2745,0
|
||||
20250314,121700,148111160,2745,2745,2745,2745,0
|
||||
20250314,121600,148111160,2745,2745,2745,2745,0
|
||||
20250314,121500,148111160,2745,2745,2745,2745,0
|
||||
20250314,121400,148111160,2745,2745,2745,2745,0
|
||||
20250314,121300,148111160,2745,2745,2745,2745,1
|
||||
20250314,121200,148108415,2740,2740,2740,2740,0
|
||||
20250314,121100,148108415,2740,2740,2740,2740,0
|
||||
20250314,121000,148108415,2740,2740,2740,2740,400
|
||||
20250314,120900,147012415,2740,2740,2740,2740,100
|
||||
20250314,120800,146738415,2740,2735,2740,2735,70
|
||||
20250314,120700,146546960,2735,2735,2735,2735,100
|
||||
20250314,120600,146273460,2735,2735,2735,2735,0
|
||||
20250314,120500,146273460,2735,2735,2735,2735,0
|
||||
20250314,120400,146273460,2735,2735,2735,2735,20
|
||||
20250314,120300,146218760,2740,2740,2740,2740,0
|
||||
20250314,120200,146218760,2740,2740,2740,2740,0
|
||||
20250314,120100,146218760,2740,2735,2740,2735,2941
|
||||
20250314,120000,138174825,2735,2735,2735,2735,0
|
||||
20250314,115900,138174825,2735,2735,2735,2735,0
|
||||
20250314,115800,138174825,2735,2735,2735,2735,0
|
||||
20250314,115700,138174825,2735,2735,2735,2735,0
|
||||
20250314,115600,138174825,2735,2735,2735,2735,0
|
||||
20250314,115500,138174825,2735,2735,2735,2735,0
|
||||
20250314,115400,138174825,2735,2735,2735,2735,0
|
||||
20250314,115300,138174825,2735,2735,2735,2735,0
|
||||
20250314,115200,138174825,2735,2735,2735,2735,0
|
||||
20250314,115100,138174825,2735,2735,2735,2735,0
|
||||
20250314,115000,138174825,2735,2735,2735,2735,0
|
||||
20250314,114900,138174825,2735,2730,2735,2730,20
|
||||
20250314,114800,138120220,2730,2730,2730,2730,10
|
||||
20250314,114700,138092920,2730,2730,2730,2730,0
|
||||
20250314,114600,138092920,2730,2730,2730,2730,1
|
||||
20250314,114500,138090190,2715,2715,2715,2715,0
|
||||
20250314,114400,138090190,2715,2715,2715,2715,0
|
||||
20250314,114300,138090190,2715,2725,2725,2715,760
|
||||
20250314,114200,136023615,2725,2725,2725,2725,0
|
||||
20250314,114100,136023615,2725,2725,2725,2725,800
|
||||
20250314,114000,133843615,2725,2735,2735,2725,22
|
||||
20250314,113900,133783645,2725,2730,2730,2725,1422
|
||||
20250314,113800,129903020,2725,2725,2725,2725,1622
|
||||
20250314,113700,125483070,2725,2725,2725,2725,0
|
||||
20250314,113600,125483070,2725,2720,2725,2720,1530
|
||||
20250314,113500,121320995,2720,2720,2720,2720,0
|
||||
20250314,113400,121320995,2720,2720,2720,2720,0
|
||||
20250314,113300,121320995,2720,2720,2720,2720,0
|
||||
20250314,113200,121320995,2720,2720,2720,2720,1
|
||||
20250314,113100,121318275,2715,2715,2715,2715,749
|
||||
20250314,113000,119284740,2715,2715,2715,2715,0
|
||||
20250314,112900,119284740,2715,2715,2715,2715,0
|
||||
20250314,112800,119284740,2715,2715,2715,2715,0
|
||||
20250314,112700,119284740,2715,2715,2715,2715,0
|
||||
20250314,112600,119284740,2715,2715,2715,2715,0
|
||||
20250314,112500,119284740,2715,2715,2715,2715,0
|
||||
20250314,112400,119284740,2715,2715,2715,2715,0
|
||||
20250314,112300,119284740,2715,2715,2715,2715,0
|
||||
20250314,112200,119284740,2715,2715,2715,2715,0
|
||||
20250314,112100,119284740,2715,2715,2715,2715,1
|
||||
20250314,112000,119282025,2715,2715,2715,2715,0
|
||||
20250314,111900,119282025,2715,2715,2715,2715,0
|
||||
20250314,111800,119282025,2715,2715,2715,2715,0
|
||||
20250314,111700,119282025,2715,2715,2715,2715,0
|
||||
20250314,111600,119282025,2715,2715,2715,2715,0
|
||||
20250314,111500,119282025,2715,2715,2715,2715,1
|
||||
20250314,111400,119279310,2710,2710,2710,2710,100
|
||||
20250314,111300,119008310,2715,2715,2715,2715,9
|
||||
20250314,111200,118983875,2715,2715,2715,2715,0
|
||||
20250314,111100,118983875,2715,2715,2715,2715,0
|
||||
20250314,111000,118983875,2715,2715,2715,2715,0
|
||||
20250314,110900,118983875,2715,2710,2715,2710,101
|
||||
20250314,110800,118710160,2715,2715,2715,2715,0
|
||||
20250314,110700,118710160,2715,2715,2715,2715,100
|
||||
20250314,110600,118438660,2715,2715,2715,2715,0
|
||||
20250314,110500,118438660,2715,2715,2715,2715,0
|
||||
20250314,110400,118438660,2715,2710,2715,2710,1018
|
||||
20250314,110300,115679875,2710,2705,2710,2705,2946
|
||||
20250314,110200,107696445,2705,2705,2705,2705,7
|
||||
20250314,110100,107677510,2705,2705,2705,2705,1
|
||||
20250314,110000,107674805,2690,2690,2690,2690,0
|
||||
20250314,105900,107674805,2690,2690,2690,2690,0
|
||||
20250314,105800,107674805,2690,2690,2690,2690,50
|
||||
20250314,105700,107540305,2685,2700,2700,2685,10000
|
||||
20250314,105600,80627210,2700,2700,2700,2700,0
|
||||
20250314,105500,80627210,2700,2700,2700,2700,0
|
||||
20250314,105400,80627210,2700,2700,2700,2700,0
|
||||
20250314,105300,80627210,2700,2700,2700,2700,3
|
||||
20250314,105200,80619110,2710,2710,2710,2710,0
|
||||
20250314,105100,80619110,2710,2705,2710,2705,3
|
||||
20250314,105000,80610990,2710,2710,2710,2710,1132
|
||||
20250314,104900,77543270,2715,2715,2715,2715,0
|
||||
20250314,104800,77543270,2715,2715,2715,2715,0
|
||||
20250314,104700,77543270,2715,2715,2715,2715,0
|
||||
20250314,104600,77543270,2715,2715,2715,2715,0
|
||||
20250314,104500,77543270,2715,2715,2715,2715,0
|
||||
20250314,104400,77543270,2715,2715,2715,2715,0
|
||||
20250314,104300,77543270,2715,2715,2715,2715,0
|
||||
20250314,104200,77543270,2715,2715,2715,2715,0
|
||||
20250314,104100,77543270,2715,2715,2715,2715,0
|
||||
20250314,104000,77543270,2715,2710,2715,2710,7
|
||||
20250314,103900,77524295,2715,2715,2715,2715,0
|
||||
20250314,103800,77524295,2715,2715,2715,2715,1
|
||||
20250314,103700,77521580,2710,2710,2710,2710,980
|
||||
20250314,103600,74865780,2715,2715,2715,2715,1
|
||||
20250314,103500,74863065,2710,2715,2715,2710,8
|
||||
20250314,103400,74841360,2715,2715,2715,2715,0
|
||||
20250314,103300,74841360,2715,2715,2715,2715,0
|
||||
20250314,103200,74841360,2715,2715,2715,2715,1
|
||||
20250314,103100,74838645,2715,2715,2715,2715,0
|
||||
20250314,103000,74838645,2715,2715,2715,2715,0
|
||||
20250314,102900,74838645,2715,2715,2715,2715,1
|
||||
20250314,102800,74835930,2710,2710,2710,2710,0
|
||||
20250314,102700,74835930,2710,2710,2710,2710,8
|
||||
20250314,102600,74814250,2710,2710,2710,2710,0
|
||||
20250314,102500,74814250,2710,2710,2710,2710,500
|
||||
20250314,102400,73459250,2710,2710,2710,2710,0
|
||||
20250314,102300,73459250,2710,2710,2710,2710,0
|
||||
20250314,102200,73459250,2710,2710,2710,2710,15
|
||||
20250314,102100,73418600,2710,2710,2710,2710,0
|
||||
20250314,102000,73418600,2710,2710,2710,2710,0
|
||||
20250314,101900,73418600,2710,2710,2710,2710,0
|
||||
20250314,101800,73418600,2710,2710,2710,2710,0
|
||||
20250314,101700,73418600,2710,2710,2710,2710,0
|
||||
20250314,101600,73418600,2710,2710,2710,2710,0
|
||||
20250314,101500,73418600,2710,2710,2710,2710,0
|
||||
20250314,101400,73418600,2710,2710,2710,2710,0
|
||||
20250314,101300,73418600,2710,2710,2710,2710,0
|
||||
20250314,101200,73418600,2710,2710,2710,2710,0
|
||||
20250314,101100,73418600,2710,2710,2710,2710,0
|
||||
20250314,101000,73418600,2710,2710,2710,2710,0
|
||||
20250314,100900,73418600,2710,2710,2710,2710,0
|
||||
20250314,100800,73418600,2710,2710,2710,2710,0
|
||||
20250314,100700,73418600,2710,2710,2710,2710,0
|
||||
20250314,100600,73418600,2710,2710,2710,2710,0
|
||||
20250314,100500,73418600,2710,2695,2710,2695,9641
|
||||
20250314,100400,47390375,2690,2685,2690,2685,966
|
||||
20250314,100300,44796655,2685,2685,2685,2685,3395
|
||||
20250314,100200,35681080,2685,2685,2685,2685,0
|
||||
20250314,100100,35681080,2685,2690,2700,2685,2158
|
||||
20250314,100000,29881450,2690,2690,2690,2690,54
|
||||
20250314,095900,29736190,2700,2700,2700,2700,0
|
||||
20250314,095800,29736190,2700,2700,2700,2700,0
|
||||
20250314,095700,29736190,2700,2700,2700,2700,0
|
||||
20250314,095600,29736190,2700,2700,2700,2700,0
|
||||
20250314,095500,29736190,2700,2700,2700,2700,0
|
||||
20250314,095400,29736190,2700,2700,2700,2700,10
|
||||
20250314,095300,29709190,2705,2705,2705,2705,83
|
||||
20250314,095200,29484675,2700,2685,2700,2685,1301
|
||||
20250314,095100,25991475,2685,2685,2685,2685,3000
|
||||
20250314,095000,17936475,2685,2690,2690,2685,1700
|
||||
20250314,094900,13371150,2695,2695,2695,2695,300
|
||||
20250314,094800,12562650,2695,2695,2695,2695,0
|
||||
20250314,094700,12562650,2695,2695,2695,2695,0
|
||||
20250314,094600,12562650,2695,2695,2695,2695,0
|
||||
20250314,094500,12562650,2695,2695,2695,2695,0
|
||||
20250314,094400,12562650,2695,2695,2695,2695,0
|
||||
20250314,094300,12562650,2695,2705,2705,2695,949
|
||||
20250314,094200,10003505,2705,2705,2705,2705,0
|
||||
20250314,094100,10003505,2705,2705,2705,2705,0
|
||||
20250314,094000,10003505,2705,2705,2705,2705,19
|
||||
20250314,093900,9952110,2710,2710,2710,2710,0
|
||||
20250314,093800,9952110,2710,2710,2710,2710,0
|
||||
20250314,093700,9952110,2710,2710,2710,2710,0
|
||||
20250314,093600,9952110,2710,2710,2710,2710,0
|
||||
20250314,093500,9952110,2710,2710,2710,2710,0
|
||||
20250314,093400,9952110,2710,2710,2710,2710,188
|
||||
20250314,093300,9442630,2710,2710,2710,2710,0
|
||||
20250314,093200,9442630,2710,2710,2710,2710,0
|
||||
20250314,093100,9442630,2710,2710,2710,2710,0
|
||||
20250314,093000,9442630,2710,2710,2710,2710,21
|
||||
20250314,092900,9385720,2715,2715,2715,2715,0
|
||||
20250314,092800,9385720,2715,2715,2715,2715,0
|
||||
20250314,092700,9385720,2715,2715,2715,2715,26
|
||||
20250314,092600,9315130,2720,2720,2720,2720,100
|
||||
20250314,092500,9043130,2720,2720,2720,2720,0
|
||||
20250314,092400,9043130,2720,2715,2720,2715,74
|
||||
20250314,092300,8842170,2720,2715,2720,2715,200
|
||||
20250314,092200,8299010,2715,2710,2715,2710,146
|
||||
20250314,092100,7903085,2710,2710,2710,2710,10
|
||||
20250314,092000,7875985,2695,2695,2695,2695,0
|
||||
20250314,091900,7875985,2695,2695,2695,2695,0
|
||||
20250314,091800,7875985,2695,2695,2695,2695,3
|
||||
20250314,091700,7867900,2685,2685,2685,2685,0
|
||||
20250314,091600,7867900,2685,2685,2685,2685,0
|
||||
20250314,091500,7867900,2685,2685,2685,2685,0
|
||||
20250314,091400,7867900,2685,2695,2695,2685,2000
|
||||
20250314,091300,2495180,2715,2715,2715,2715,0
|
||||
20250314,091200,2495180,2715,2715,2715,2715,0
|
||||
20250314,091100,2495180,2715,2715,2715,2715,0
|
||||
20250314,091000,2495180,2715,2715,2715,2715,0
|
||||
20250314,090900,2495180,2715,2715,2715,2715,0
|
||||
20250314,090800,2495180,2715,2715,2715,2715,0
|
||||
20250314,090700,2495180,2715,2715,2715,2715,0
|
||||
20250314,090600,2495180,2715,2715,2715,2715,0
|
||||
20250314,090500,2495180,2715,2715,2715,2715,0
|
||||
20250314,090400,2495180,2715,2715,2715,2715,0
|
||||
20250314,090300,2495180,2715,2715,2715,2715,0
|
||||
20250314,090200,2495180,2715,2685,2715,2685,909
|
||||
20250314,090100,54245,2720,2695,2720,2695,20
|
||||
20250314,090000,0,2685,2685,2685,2685,0
|
||||
|
Reference in New Issue
Block a user