Update 2025-03-14 3452 candle_min
This commit is contained in:
783
477760/min/candle-20250314.csv
Normal file
783
477760/min/candle-20250314.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220100,3951372,2060,2060,2060,2060,10
|
||||
20250314,220000,3951372,2060,2060,2060,2060,0
|
||||
20250314,215900,3951372,2060,2060,2060,2060,0
|
||||
20250314,215800,3951372,2060,2060,2060,2060,0
|
||||
20250314,215700,3951372,2060,2060,2060,2060,0
|
||||
20250314,215600,3951372,2060,2060,2060,2060,0
|
||||
20250314,215500,3951372,2060,2060,2060,2060,0
|
||||
20250314,215400,3951372,2060,2060,2060,2060,0
|
||||
20250314,215300,3951372,2060,2060,2060,2060,0
|
||||
20250314,215200,3951372,2060,2060,2060,2060,0
|
||||
20250314,215100,3951372,2060,2060,2060,2060,0
|
||||
20250314,215000,3951372,2060,2060,2060,2060,0
|
||||
20250314,214900,3951372,2060,2060,2060,2060,0
|
||||
20250314,214800,3951372,2060,2060,2060,2060,0
|
||||
20250314,214700,3951372,2060,2060,2060,2060,0
|
||||
20250314,214600,3951372,2060,2060,2060,2060,0
|
||||
20250314,214500,3951372,2060,2060,2060,2060,0
|
||||
20250314,214400,3951372,2060,2060,2060,2060,0
|
||||
20250314,214300,3951372,2060,2060,2060,2060,0
|
||||
20250314,214200,3951372,2060,2060,2060,2060,0
|
||||
20250314,214100,3951372,2060,2060,2060,2060,0
|
||||
20250314,214000,3951372,2060,2060,2060,2060,0
|
||||
20250314,213900,3951372,2060,2060,2060,2060,0
|
||||
20250314,213800,3951372,2060,2060,2060,2060,0
|
||||
20250314,213700,3951372,2060,2060,2060,2060,0
|
||||
20250314,213600,3951372,2060,2060,2060,2060,0
|
||||
20250314,213500,3951372,2060,2060,2060,2060,0
|
||||
20250314,213400,3951372,2060,2060,2060,2060,0
|
||||
20250314,213300,3951372,2060,2060,2060,2060,0
|
||||
20250314,213200,3951372,2060,2060,2060,2060,0
|
||||
20250314,213100,3951372,2060,2060,2060,2060,10
|
||||
20250314,213000,3951372,2060,2060,2060,2060,0
|
||||
20250314,212900,3951372,2060,2060,2060,2060,0
|
||||
20250314,212800,3951372,2060,2060,2060,2060,0
|
||||
20250314,212700,3951372,2060,2060,2060,2060,0
|
||||
20250314,212600,3951372,2060,2060,2060,2060,0
|
||||
20250314,212500,3951372,2060,2060,2060,2060,0
|
||||
20250314,212400,3951372,2060,2060,2060,2060,0
|
||||
20250314,212300,3951372,2060,2060,2060,2060,0
|
||||
20250314,212200,3951372,2060,2060,2060,2060,0
|
||||
20250314,212100,3951372,2060,2060,2060,2060,0
|
||||
20250314,212000,3951372,2060,2060,2060,2060,0
|
||||
20250314,211900,3951372,2060,2060,2060,2060,0
|
||||
20250314,211800,3951372,2060,2060,2060,2060,0
|
||||
20250314,211700,3951372,2060,2060,2060,2060,0
|
||||
20250314,211600,3951372,2060,2060,2060,2060,0
|
||||
20250314,211500,3951372,2060,2060,2060,2060,0
|
||||
20250314,211400,3951372,2060,2060,2060,2060,0
|
||||
20250314,211300,3951372,2060,2060,2060,2060,0
|
||||
20250314,211200,3951372,2060,2060,2060,2060,0
|
||||
20250314,211100,3951372,2060,2060,2060,2060,0
|
||||
20250314,211000,3951372,2060,2060,2060,2060,0
|
||||
20250314,210900,3951372,2060,2060,2060,2060,0
|
||||
20250314,210800,3951372,2060,2060,2060,2060,0
|
||||
20250314,210700,3951372,2060,2060,2060,2060,0
|
||||
20250314,210600,3951372,2060,2060,2060,2060,0
|
||||
20250314,210500,3951372,2060,2060,2060,2060,0
|
||||
20250314,210400,3951372,2060,2060,2060,2060,0
|
||||
20250314,210300,3951372,2060,2060,2060,2060,0
|
||||
20250314,210200,3951372,2060,2060,2060,2060,0
|
||||
20250314,210100,3951372,2060,2060,2060,2060,10
|
||||
20250314,210000,3951372,2060,2060,2060,2060,0
|
||||
20250314,205900,3951372,2060,2060,2060,2060,0
|
||||
20250314,205800,3951372,2060,2060,2060,2060,0
|
||||
20250314,205700,3951372,2060,2060,2060,2060,0
|
||||
20250314,205600,3951372,2060,2060,2060,2060,0
|
||||
20250314,205500,3951372,2060,2060,2060,2060,0
|
||||
20250314,205400,3951372,2060,2060,2060,2060,0
|
||||
20250314,205300,3951372,2060,2060,2060,2060,0
|
||||
20250314,205200,3951372,2060,2060,2060,2060,0
|
||||
20250314,205100,3951372,2060,2060,2060,2060,0
|
||||
20250314,205000,3951372,2060,2060,2060,2060,0
|
||||
20250314,204900,3951372,2060,2060,2060,2060,0
|
||||
20250314,204800,3951372,2060,2060,2060,2060,0
|
||||
20250314,204700,3951372,2060,2060,2060,2060,0
|
||||
20250314,204600,3951372,2060,2060,2060,2060,0
|
||||
20250314,204500,3951372,2060,2060,2060,2060,0
|
||||
20250314,204400,3951372,2060,2060,2060,2060,0
|
||||
20250314,204300,3951372,2060,2060,2060,2060,0
|
||||
20250314,204200,3951372,2060,2060,2060,2060,0
|
||||
20250314,204100,3951372,2060,2060,2060,2060,0
|
||||
20250314,204000,3951372,2060,2060,2060,2060,0
|
||||
20250314,203900,3951372,2060,2060,2060,2060,0
|
||||
20250314,203800,3951372,2060,2060,2060,2060,0
|
||||
20250314,203700,3951372,2060,2060,2060,2060,0
|
||||
20250314,203600,3951372,2060,2060,2060,2060,0
|
||||
20250314,203500,3951372,2060,2060,2060,2060,0
|
||||
20250314,203400,3951372,2060,2060,2060,2060,0
|
||||
20250314,203300,3951372,2060,2060,2060,2060,0
|
||||
20250314,203200,3951372,2060,2060,2060,2060,0
|
||||
20250314,203100,3951372,2060,2060,2060,2060,10
|
||||
20250314,203000,3951372,2060,2060,2060,2060,0
|
||||
20250314,202900,3951372,2060,2060,2060,2060,0
|
||||
20250314,202800,3951372,2060,2060,2060,2060,0
|
||||
20250314,202700,3951372,2060,2060,2060,2060,0
|
||||
20250314,202600,3951372,2060,2060,2060,2060,0
|
||||
20250314,202500,3951372,2060,2060,2060,2060,0
|
||||
20250314,202400,3951372,2060,2060,2060,2060,0
|
||||
20250314,202300,3951372,2060,2060,2060,2060,0
|
||||
20250314,202200,3951372,2060,2060,2060,2060,0
|
||||
20250314,202100,3951372,2060,2060,2060,2060,0
|
||||
20250314,202000,3951372,2060,2060,2060,2060,0
|
||||
20250314,201900,3951372,2060,2060,2060,2060,0
|
||||
20250314,201800,3951372,2060,2060,2060,2060,0
|
||||
20250314,201700,3951372,2060,2060,2060,2060,0
|
||||
20250314,201600,3951372,2060,2060,2060,2060,0
|
||||
20250314,201500,3951372,2060,2060,2060,2060,0
|
||||
20250314,201400,3951372,2060,2060,2060,2060,0
|
||||
20250314,201300,3951372,2060,2060,2060,2060,0
|
||||
20250314,201200,3951372,2060,2060,2060,2060,0
|
||||
20250314,201100,3951372,2060,2060,2060,2060,0
|
||||
20250314,201000,3951372,2060,2060,2060,2060,0
|
||||
20250314,200900,3951372,2060,2060,2060,2060,0
|
||||
20250314,200800,3951372,2060,2060,2060,2060,0
|
||||
20250314,200700,3951372,2060,2060,2060,2060,0
|
||||
20250314,200600,3951372,2060,2060,2060,2060,0
|
||||
20250314,200500,3951372,2060,2060,2060,2060,0
|
||||
20250314,200400,3951372,2060,2060,2060,2060,0
|
||||
20250314,200300,3951372,2060,2060,2060,2060,0
|
||||
20250314,200200,3951372,2060,2060,2060,2060,0
|
||||
20250314,200100,3951372,2060,2060,2060,2060,10
|
||||
20250314,200000,3951372,2060,2060,2060,2060,0
|
||||
20250314,195900,3951372,2060,2060,2060,2060,0
|
||||
20250314,195800,3951372,2060,2060,2060,2060,0
|
||||
20250314,195700,3951372,2060,2060,2060,2060,0
|
||||
20250314,195600,3951372,2060,2060,2060,2060,0
|
||||
20250314,195500,3951372,2060,2060,2060,2060,0
|
||||
20250314,195400,3951372,2060,2060,2060,2060,0
|
||||
20250314,195300,3951372,2060,2060,2060,2060,0
|
||||
20250314,195200,3951372,2060,2060,2060,2060,0
|
||||
20250314,195100,3951372,2060,2060,2060,2060,0
|
||||
20250314,195000,3951372,2060,2060,2060,2060,0
|
||||
20250314,194900,3951372,2060,2060,2060,2060,0
|
||||
20250314,194800,3951372,2060,2060,2060,2060,0
|
||||
20250314,194700,3951372,2060,2060,2060,2060,0
|
||||
20250314,194600,3951372,2060,2060,2060,2060,0
|
||||
20250314,194500,3951372,2060,2060,2060,2060,0
|
||||
20250314,194400,3951372,2060,2060,2060,2060,0
|
||||
20250314,194300,3951372,2060,2060,2060,2060,0
|
||||
20250314,194200,3951372,2060,2060,2060,2060,0
|
||||
20250314,194100,3951372,2060,2060,2060,2060,0
|
||||
20250314,194000,3951372,2060,2060,2060,2060,0
|
||||
20250314,193900,3951372,2060,2060,2060,2060,0
|
||||
20250314,193800,3951372,2060,2060,2060,2060,0
|
||||
20250314,193700,3951372,2060,2060,2060,2060,0
|
||||
20250314,193600,3951372,2060,2060,2060,2060,0
|
||||
20250314,193500,3951372,2060,2060,2060,2060,0
|
||||
20250314,193400,3951372,2060,2060,2060,2060,0
|
||||
20250314,193300,3951372,2060,2060,2060,2060,0
|
||||
20250314,193200,3951372,2060,2060,2060,2060,0
|
||||
20250314,193100,3951372,2060,2060,2060,2060,10
|
||||
20250314,193000,3951372,2060,2060,2060,2060,0
|
||||
20250314,192900,3951372,2060,2060,2060,2060,0
|
||||
20250314,192800,3951372,2060,2060,2060,2060,0
|
||||
20250314,192700,3951372,2060,2060,2060,2060,0
|
||||
20250314,192600,3951372,2060,2060,2060,2060,0
|
||||
20250314,192500,3951372,2060,2060,2060,2060,0
|
||||
20250314,192400,3951372,2060,2060,2060,2060,0
|
||||
20250314,192300,3951372,2060,2060,2060,2060,0
|
||||
20250314,192200,3951372,2060,2060,2060,2060,0
|
||||
20250314,192100,3951372,2060,2060,2060,2060,0
|
||||
20250314,192000,3951372,2060,2060,2060,2060,0
|
||||
20250314,191900,3951372,2060,2060,2060,2060,0
|
||||
20250314,191800,3951372,2060,2060,2060,2060,0
|
||||
20250314,191700,3951372,2060,2060,2060,2060,0
|
||||
20250314,191600,3951372,2060,2060,2060,2060,0
|
||||
20250314,191500,3951372,2060,2060,2060,2060,0
|
||||
20250314,191400,3951372,2060,2060,2060,2060,0
|
||||
20250314,191300,3951372,2060,2060,2060,2060,0
|
||||
20250314,191200,3951372,2060,2060,2060,2060,0
|
||||
20250314,191100,3951372,2060,2060,2060,2060,0
|
||||
20250314,191000,3951372,2060,2060,2060,2060,0
|
||||
20250314,190900,3951372,2060,2060,2060,2060,0
|
||||
20250314,190800,3951372,2060,2060,2060,2060,0
|
||||
20250314,190700,3951372,2060,2060,2060,2060,0
|
||||
20250314,190600,3951372,2060,2060,2060,2060,0
|
||||
20250314,190500,3951372,2060,2060,2060,2060,0
|
||||
20250314,190400,3951372,2060,2060,2060,2060,0
|
||||
20250314,190300,3951372,2060,2060,2060,2060,0
|
||||
20250314,190200,3951372,2060,2060,2060,2060,0
|
||||
20250314,190100,3951372,2060,2060,2060,2060,10
|
||||
20250314,190000,3951372,2060,2060,2060,2060,0
|
||||
20250314,185900,3951372,2060,2060,2060,2060,0
|
||||
20250314,185800,3951372,2060,2060,2060,2060,0
|
||||
20250314,185700,3951372,2060,2060,2060,2060,0
|
||||
20250314,185600,3951372,2060,2060,2060,2060,0
|
||||
20250314,185500,3951372,2060,2060,2060,2060,0
|
||||
20250314,185400,3951372,2060,2060,2060,2060,0
|
||||
20250314,185300,3951372,2060,2060,2060,2060,0
|
||||
20250314,185200,3951372,2060,2060,2060,2060,0
|
||||
20250314,185100,3951372,2060,2060,2060,2060,0
|
||||
20250314,185000,3951372,2060,2060,2060,2060,0
|
||||
20250314,184900,3951372,2060,2060,2060,2060,0
|
||||
20250314,184800,3951372,2060,2060,2060,2060,0
|
||||
20250314,184700,3951372,2060,2060,2060,2060,0
|
||||
20250314,184600,3951372,2060,2060,2060,2060,0
|
||||
20250314,184500,3951372,2060,2060,2060,2060,0
|
||||
20250314,184400,3951372,2060,2060,2060,2060,0
|
||||
20250314,184300,3951372,2060,2060,2060,2060,0
|
||||
20250314,184200,3951372,2060,2060,2060,2060,0
|
||||
20250314,184100,3951372,2060,2060,2060,2060,0
|
||||
20250314,184000,3951372,2060,2060,2060,2060,0
|
||||
20250314,183900,3951372,2060,2060,2060,2060,0
|
||||
20250314,183800,3951372,2060,2060,2060,2060,0
|
||||
20250314,183700,3951372,2060,2060,2060,2060,0
|
||||
20250314,183600,3951372,2060,2060,2060,2060,0
|
||||
20250314,183500,3951372,2060,2060,2060,2060,0
|
||||
20250314,183400,3951372,2060,2060,2060,2060,0
|
||||
20250314,183300,3951372,2060,2060,2060,2060,0
|
||||
20250314,183200,3951372,2060,2060,2060,2060,0
|
||||
20250314,183100,3951372,2060,2060,2060,2060,10
|
||||
20250314,183000,3951372,2060,2060,2060,2060,0
|
||||
20250314,182900,3951372,2060,2060,2060,2060,0
|
||||
20250314,182800,3951372,2060,2060,2060,2060,0
|
||||
20250314,182700,3951372,2060,2060,2060,2060,0
|
||||
20250314,182600,3951372,2060,2060,2060,2060,0
|
||||
20250314,182500,3951372,2060,2060,2060,2060,0
|
||||
20250314,182400,3951372,2060,2060,2060,2060,0
|
||||
20250314,182300,3951372,2060,2060,2060,2060,0
|
||||
20250314,182200,3951372,2060,2060,2060,2060,0
|
||||
20250314,182100,3951372,2060,2060,2060,2060,0
|
||||
20250314,182000,3951372,2060,2060,2060,2060,0
|
||||
20250314,181900,3951372,2060,2060,2060,2060,0
|
||||
20250314,181800,3951372,2060,2060,2060,2060,0
|
||||
20250314,181700,3951372,2060,2060,2060,2060,0
|
||||
20250314,181600,3951372,2060,2060,2060,2060,0
|
||||
20250314,181500,3951372,2060,2060,2060,2060,0
|
||||
20250314,181400,3951372,2060,2060,2060,2060,0
|
||||
20250314,181300,3951372,2060,2060,2060,2060,0
|
||||
20250314,181200,3951372,2060,2060,2060,2060,0
|
||||
20250314,181100,3951372,2060,2060,2060,2060,0
|
||||
20250314,181000,3951372,2060,2060,2060,2060,0
|
||||
20250314,180900,3951372,2060,2060,2060,2060,0
|
||||
20250314,180800,3951372,2060,2060,2060,2060,0
|
||||
20250314,180700,3951372,2060,2060,2060,2060,0
|
||||
20250314,180600,3951372,2060,2060,2060,2060,0
|
||||
20250314,180500,3951372,2060,2060,2060,2060,0
|
||||
20250314,180400,3951372,2060,2060,2060,2060,0
|
||||
20250314,180300,3951372,2060,2060,2060,2060,0
|
||||
20250314,180200,3951372,2060,2060,2060,2060,0
|
||||
20250314,180100,3951372,2060,2060,2060,2060,10
|
||||
20250314,180000,3951372,2060,2060,2060,2060,0
|
||||
20250314,175900,3951372,2060,2060,2060,2060,0
|
||||
20250314,175800,3951372,2060,2060,2060,2060,0
|
||||
20250314,175700,3951372,2060,2060,2060,2060,0
|
||||
20250314,175600,3951372,2060,2060,2060,2060,0
|
||||
20250314,175500,3951372,2060,2060,2060,2060,0
|
||||
20250314,175400,3951372,2060,2060,2060,2060,0
|
||||
20250314,175300,3951372,2060,2060,2060,2060,0
|
||||
20250314,175200,3951372,2060,2060,2060,2060,0
|
||||
20250314,175100,3951372,2060,2060,2060,2060,0
|
||||
20250314,175000,3951372,2060,2060,2060,2060,0
|
||||
20250314,174900,3951372,2060,2060,2060,2060,0
|
||||
20250314,174800,3951372,2060,2060,2060,2060,0
|
||||
20250314,174700,3951372,2060,2060,2060,2060,0
|
||||
20250314,174600,3951372,2060,2060,2060,2060,0
|
||||
20250314,174500,3951372,2060,2060,2060,2060,0
|
||||
20250314,174400,3951372,2060,2060,2060,2060,0
|
||||
20250314,174300,3951372,2060,2060,2060,2060,0
|
||||
20250314,174200,3951372,2060,2060,2060,2060,0
|
||||
20250314,174100,3951372,2060,2060,2060,2060,0
|
||||
20250314,174000,3951372,2060,2060,2060,2060,0
|
||||
20250314,173900,3951372,2060,2060,2060,2060,0
|
||||
20250314,173800,3951372,2060,2060,2060,2060,0
|
||||
20250314,173700,3951372,2060,2060,2060,2060,0
|
||||
20250314,173600,3951372,2060,2060,2060,2060,0
|
||||
20250314,173500,3951372,2060,2060,2060,2060,0
|
||||
20250314,173400,3951372,2060,2060,2060,2060,0
|
||||
20250314,173300,3951372,2060,2060,2060,2060,0
|
||||
20250314,173200,3951372,2060,2060,2060,2060,0
|
||||
20250314,173100,3951372,2060,2060,2060,2060,10
|
||||
20250314,173000,3951372,2060,2060,2060,2060,0
|
||||
20250314,172900,3951372,2060,2060,2060,2060,0
|
||||
20250314,172800,3951372,2060,2060,2060,2060,0
|
||||
20250314,172700,3951372,2060,2060,2060,2060,0
|
||||
20250314,172600,3951372,2060,2060,2060,2060,0
|
||||
20250314,172500,3951372,2060,2060,2060,2060,0
|
||||
20250314,172400,3951372,2060,2060,2060,2060,0
|
||||
20250314,172300,3951372,2060,2060,2060,2060,0
|
||||
20250314,172200,3951372,2060,2060,2060,2060,0
|
||||
20250314,172100,3951372,2060,2060,2060,2060,0
|
||||
20250314,172000,3951372,2060,2060,2060,2060,0
|
||||
20250314,171900,3951372,2060,2060,2060,2060,0
|
||||
20250314,171800,3951372,2060,2060,2060,2060,0
|
||||
20250314,171700,3951372,2060,2060,2060,2060,0
|
||||
20250314,171600,3951372,2060,2060,2060,2060,0
|
||||
20250314,171500,3951372,2060,2060,2060,2060,0
|
||||
20250314,171400,3951372,2060,2060,2060,2060,0
|
||||
20250314,171300,3951372,2060,2060,2060,2060,0
|
||||
20250314,171200,3951372,2060,2060,2060,2060,0
|
||||
20250314,171100,3951372,2060,2060,2060,2060,0
|
||||
20250314,171000,3951372,2060,2060,2060,2060,0
|
||||
20250314,170900,3951372,2060,2060,2060,2060,0
|
||||
20250314,170800,3951372,2060,2060,2060,2060,0
|
||||
20250314,170700,3951372,2060,2060,2060,2060,0
|
||||
20250314,170600,3951372,2060,2060,2060,2060,0
|
||||
20250314,170500,3951372,2060,2060,2060,2060,0
|
||||
20250314,170400,3951372,2060,2060,2060,2060,0
|
||||
20250314,170300,3951372,2060,2060,2060,2060,0
|
||||
20250314,170200,3951372,2060,2060,2060,2060,0
|
||||
20250314,170100,3951372,2060,2060,2060,2060,10
|
||||
20250314,170000,3951372,2060,2060,2060,2060,0
|
||||
20250314,165900,3951372,2060,2060,2060,2060,0
|
||||
20250314,165800,3951372,2060,2060,2060,2060,0
|
||||
20250314,165700,3951372,2060,2060,2060,2060,0
|
||||
20250314,165600,3951372,2060,2060,2060,2060,0
|
||||
20250314,165500,3951372,2060,2060,2060,2060,0
|
||||
20250314,165400,3951372,2060,2060,2060,2060,0
|
||||
20250314,165300,3951372,2060,2060,2060,2060,0
|
||||
20250314,165200,3951372,2060,2060,2060,2060,0
|
||||
20250314,165100,3951372,2060,2060,2060,2060,0
|
||||
20250314,165000,3951372,2060,2060,2060,2060,0
|
||||
20250314,164900,3951372,2060,2060,2060,2060,0
|
||||
20250314,164800,3951372,2060,2060,2060,2060,0
|
||||
20250314,164700,3951372,2060,2060,2060,2060,0
|
||||
20250314,164600,3951372,2060,2060,2060,2060,0
|
||||
20250314,164500,3951372,2060,2060,2060,2060,0
|
||||
20250314,164400,3951372,2060,2060,2060,2060,0
|
||||
20250314,164300,3951372,2060,2060,2060,2060,0
|
||||
20250314,164200,3951372,2060,2060,2060,2060,0
|
||||
20250314,164100,3951372,2060,2060,2060,2060,0
|
||||
20250314,164000,3951372,2060,2060,2060,2060,0
|
||||
20250314,163900,3951372,2060,2060,2060,2060,0
|
||||
20250314,163800,3951372,2060,2060,2060,2060,0
|
||||
20250314,163700,3951372,2060,2060,2060,2060,0
|
||||
20250314,163600,3951372,2060,2060,2060,2060,0
|
||||
20250314,163500,3951372,2060,2060,2060,2060,0
|
||||
20250314,163400,3951372,2060,2060,2060,2060,0
|
||||
20250314,163300,3951372,2060,2060,2060,2060,0
|
||||
20250314,163200,3951372,2060,2060,2060,2060,0
|
||||
20250314,163100,3951372,2060,2060,2060,2060,10
|
||||
20250314,163000,3951372,2060,2060,2060,2060,0
|
||||
20250314,162900,3951372,2060,2060,2060,2060,0
|
||||
20250314,162800,3951372,2060,2060,2060,2060,0
|
||||
20250314,162700,3951372,2060,2060,2060,2060,0
|
||||
20250314,162600,3951372,2060,2060,2060,2060,0
|
||||
20250314,162500,3951372,2060,2060,2060,2060,0
|
||||
20250314,162400,3951372,2060,2060,2060,2060,0
|
||||
20250314,162300,3951372,2060,2060,2060,2060,0
|
||||
20250314,162200,3951372,2060,2060,2060,2060,0
|
||||
20250314,162100,3951372,2060,2060,2060,2060,0
|
||||
20250314,162000,3951372,2060,2060,2060,2060,0
|
||||
20250314,161900,3951372,2060,2060,2060,2060,0
|
||||
20250314,161800,3951372,2060,2060,2060,2060,0
|
||||
20250314,161700,3951372,2060,2060,2060,2060,0
|
||||
20250314,161600,3951372,2060,2060,2060,2060,0
|
||||
20250314,161500,3951372,2060,2060,2060,2060,0
|
||||
20250314,161400,3951372,2060,2060,2060,2060,0
|
||||
20250314,161300,3951372,2060,2060,2060,2060,0
|
||||
20250314,161200,3951372,2060,2060,2060,2060,0
|
||||
20250314,161100,3951372,2060,2060,2060,2060,0
|
||||
20250314,161000,3951372,2060,2060,2060,2060,0
|
||||
20250314,160900,3951372,2060,2060,2060,2060,0
|
||||
20250314,160800,3951372,2060,2060,2060,2060,0
|
||||
20250314,160700,3951372,2060,2060,2060,2060,0
|
||||
20250314,160600,3951372,2060,2060,2060,2060,0
|
||||
20250314,160500,3951372,2060,2060,2060,2060,0
|
||||
20250314,160400,3951372,2060,2060,2060,2060,0
|
||||
20250314,160300,3951372,2060,2060,2060,2060,0
|
||||
20250314,160200,3951372,2060,2060,2060,2060,0
|
||||
20250314,160100,3951372,2060,2060,2060,2060,10
|
||||
20250314,160000,3951372,2060,2060,2060,2060,0
|
||||
20250314,155900,3951372,2060,2060,2060,2060,0
|
||||
20250314,155800,3951372,2060,2060,2060,2060,0
|
||||
20250314,155700,3951372,2060,2060,2060,2060,0
|
||||
20250314,155600,3951372,2060,2060,2060,2060,0
|
||||
20250314,155500,3951372,2060,2060,2060,2060,0
|
||||
20250314,155400,3951372,2060,2060,2060,2060,0
|
||||
20250314,155300,3951372,2060,2060,2060,2060,0
|
||||
20250314,155200,3951372,2060,2060,2060,2060,0
|
||||
20250314,155100,3951372,2060,2060,2060,2060,0
|
||||
20250314,155000,3951372,2060,2060,2060,2060,0
|
||||
20250314,154900,3951372,2060,2060,2060,2060,0
|
||||
20250314,154800,3951372,2060,2060,2060,2060,0
|
||||
20250314,154700,3951372,2060,2060,2060,2060,0
|
||||
20250314,154600,3951372,2060,2060,2060,2060,0
|
||||
20250314,154500,3951372,2060,2060,2060,2060,0
|
||||
20250314,154400,3951372,2060,2060,2060,2060,0
|
||||
20250314,154300,3951372,2060,2060,2060,2060,0
|
||||
20250314,154200,3951372,2060,2060,2060,2060,0
|
||||
20250314,154100,3951372,2060,2060,2060,2060,0
|
||||
20250314,154000,3951372,2060,2060,2060,2060,0
|
||||
20250314,153900,3951372,2060,2060,2060,2060,0
|
||||
20250314,153800,3951372,2060,2060,2060,2060,0
|
||||
20250314,153700,3951372,2060,2060,2060,2060,0
|
||||
20250314,153600,3951372,2060,2060,2060,2060,0
|
||||
20250314,153500,3951372,2060,2060,2060,2060,0
|
||||
20250314,153400,3951372,2060,2060,2060,2060,0
|
||||
20250314,153300,3951372,2060,2060,2060,2060,0
|
||||
20250314,153200,3951372,2060,2060,2060,2060,0
|
||||
20250314,153100,3951372,2060,2060,2060,2060,10
|
||||
20250314,153000,3951372,2060,2060,2060,2060,10
|
||||
20250314,152900,3930772,2055,2055,2055,2055,0
|
||||
20250314,152800,3930772,2055,2055,2055,2055,0
|
||||
20250314,152700,3930772,2055,2055,2055,2055,0
|
||||
20250314,152600,3930772,2055,2055,2055,2055,0
|
||||
20250314,152500,3930772,2055,2055,2055,2055,0
|
||||
20250314,152400,3930772,2055,2055,2055,2055,0
|
||||
20250314,152300,3930772,2055,2055,2055,2055,0
|
||||
20250314,152200,3930772,2055,2055,2055,2055,0
|
||||
20250314,152100,3930772,2055,2055,2055,2055,0
|
||||
20250314,152000,3930772,2055,2055,2055,2055,0
|
||||
20250314,151900,3930772,2055,2055,2055,2055,0
|
||||
20250314,151800,3930772,2055,2055,2055,2055,0
|
||||
20250314,151700,3930772,2055,2055,2055,2055,0
|
||||
20250314,151600,3930772,2055,2055,2055,2055,0
|
||||
20250314,151500,3930772,2055,2055,2055,2055,0
|
||||
20250314,151400,3930772,2055,2055,2055,2055,0
|
||||
20250314,151300,3930772,2055,2055,2055,2055,0
|
||||
20250314,151200,3930772,2055,2055,2055,2055,0
|
||||
20250314,151100,3930772,2055,2055,2055,2055,0
|
||||
20250314,151000,3930772,2055,2055,2055,2055,0
|
||||
20250314,150900,3930772,2055,2055,2055,2055,0
|
||||
20250314,150800,3930772,2055,2055,2055,2055,0
|
||||
20250314,150700,3930772,2055,2055,2055,2055,0
|
||||
20250314,150600,3930772,2055,2055,2055,2055,0
|
||||
20250314,150500,3930772,2055,2055,2055,2055,0
|
||||
20250314,150400,3930772,2055,2055,2055,2055,0
|
||||
20250314,150300,3930772,2055,2055,2055,2055,0
|
||||
20250314,150200,3930772,2055,2055,2055,2055,0
|
||||
20250314,150100,3930772,2055,2055,2055,2055,0
|
||||
20250314,150000,3930772,2055,2055,2055,2055,0
|
||||
20250314,145900,3930772,2055,2055,2055,2055,7
|
||||
20250314,145800,3916387,2055,2055,2055,2055,0
|
||||
20250314,145700,3916387,2055,2055,2055,2055,0
|
||||
20250314,145600,3916387,2055,2055,2055,2055,0
|
||||
20250314,145500,3916387,2055,2055,2055,2055,0
|
||||
20250314,145400,3916387,2055,2055,2055,2055,0
|
||||
20250314,145300,3916387,2055,2055,2055,2055,0
|
||||
20250314,145200,3916387,2055,2055,2055,2055,0
|
||||
20250314,145100,3916387,2055,2055,2055,2055,0
|
||||
20250314,145000,3916387,2055,2055,2055,2055,0
|
||||
20250314,144900,3916387,2055,2055,2055,2055,0
|
||||
20250314,144800,3916387,2055,2055,2055,2055,0
|
||||
20250314,144700,3916387,2055,2055,2055,2055,0
|
||||
20250314,144600,3916387,2055,2055,2055,2055,0
|
||||
20250314,144500,3916387,2055,2055,2055,2055,0
|
||||
20250314,144400,3916387,2055,2055,2055,2055,0
|
||||
20250314,144300,3916387,2055,2055,2055,2055,0
|
||||
20250314,144200,3916387,2055,2055,2055,2055,0
|
||||
20250314,144100,3916387,2055,2055,2055,2055,0
|
||||
20250314,144000,3916387,2055,2055,2055,2055,0
|
||||
20250314,143900,3916387,2055,2055,2055,2055,0
|
||||
20250314,143800,3916387,2055,2055,2055,2055,0
|
||||
20250314,143700,3916387,2055,2055,2055,2055,0
|
||||
20250314,143600,3916387,2055,2055,2055,2055,0
|
||||
20250314,143500,3916387,2055,2055,2055,2055,0
|
||||
20250314,143400,3916387,2055,2055,2055,2055,0
|
||||
20250314,143300,3916387,2055,2055,2055,2055,0
|
||||
20250314,143200,3916387,2055,2055,2055,2055,0
|
||||
20250314,143100,3916387,2055,2055,2055,2055,0
|
||||
20250314,143000,3916387,2055,2055,2055,2055,0
|
||||
20250314,142900,3916387,2055,2055,2055,2055,0
|
||||
20250314,142800,3916387,2055,2055,2055,2055,0
|
||||
20250314,142700,3916387,2055,2055,2055,2055,8
|
||||
20250314,142600,3899947,2055,2055,2055,2055,0
|
||||
20250314,142500,3899947,2055,2055,2055,2055,0
|
||||
20250314,142400,3899947,2055,2055,2055,2055,0
|
||||
20250314,142300,3899947,2055,2055,2055,2055,0
|
||||
20250314,142200,3899947,2055,2055,2055,2055,0
|
||||
20250314,142100,3899947,2055,2055,2055,2055,0
|
||||
20250314,142000,3899947,2055,2055,2055,2055,7
|
||||
20250314,141900,3885562,2055,2055,2055,2055,0
|
||||
20250314,141800,3885562,2055,2055,2055,2055,0
|
||||
20250314,141700,3885562,2055,2055,2055,2055,0
|
||||
20250314,141600,3885562,2055,2055,2055,2055,0
|
||||
20250314,141500,3885562,2055,2055,2055,2055,0
|
||||
20250314,141400,3885562,2055,2055,2055,2055,0
|
||||
20250314,141300,3885562,2055,2055,2055,2055,0
|
||||
20250314,141200,3885562,2055,2055,2055,2055,0
|
||||
20250314,141100,3885562,2055,2060,2060,2055,66
|
||||
20250314,141000,3749767,2055,2055,2055,2055,0
|
||||
20250314,140900,3749767,2055,2055,2055,2055,0
|
||||
20250314,140800,3749767,2055,2055,2055,2055,0
|
||||
20250314,140700,3749767,2055,2055,2055,2055,0
|
||||
20250314,140600,3749767,2055,2055,2055,2055,0
|
||||
20250314,140500,3749767,2055,2055,2055,2055,0
|
||||
20250314,140400,3749767,2055,2055,2055,2055,0
|
||||
20250314,140300,3749767,2055,2055,2055,2055,0
|
||||
20250314,140200,3749767,2055,2055,2055,2055,0
|
||||
20250314,140100,3749767,2055,2055,2055,2055,0
|
||||
20250314,140000,3749767,2055,2055,2055,2055,0
|
||||
20250314,135900,3749767,2055,2055,2055,2055,0
|
||||
20250314,135800,3749767,2055,2055,2055,2055,0
|
||||
20250314,135700,3749767,2055,2055,2055,2055,0
|
||||
20250314,135600,3749767,2055,2055,2055,2055,0
|
||||
20250314,135500,3749767,2055,2055,2055,2055,7
|
||||
20250314,135400,3735382,2055,2055,2055,2055,0
|
||||
20250314,135300,3735382,2055,2055,2055,2055,0
|
||||
20250314,135200,3735382,2055,2055,2055,2055,0
|
||||
20250314,135100,3735382,2055,2055,2055,2055,0
|
||||
20250314,135000,3735382,2055,2055,2055,2055,0
|
||||
20250314,134900,3735382,2055,2055,2055,2055,0
|
||||
20250314,134800,3735382,2055,2055,2055,2055,0
|
||||
20250314,134700,3735382,2055,2055,2055,2055,0
|
||||
20250314,134600,3735382,2055,2055,2055,2055,0
|
||||
20250314,134500,3735382,2055,2055,2055,2055,0
|
||||
20250314,134400,3735382,2055,2055,2055,2055,0
|
||||
20250314,134300,3735382,2055,2055,2055,2055,0
|
||||
20250314,134200,3735382,2055,2055,2055,2055,0
|
||||
20250314,134100,3735382,2055,2055,2055,2055,0
|
||||
20250314,134000,3735382,2055,2055,2055,2055,0
|
||||
20250314,133900,3735382,2055,2055,2055,2055,0
|
||||
20250314,133800,3735382,2055,2055,2055,2055,0
|
||||
20250314,133700,3735382,2055,2055,2055,2055,0
|
||||
20250314,133600,3735382,2055,2055,2055,2055,0
|
||||
20250314,133500,3735382,2055,2055,2055,2055,0
|
||||
20250314,133400,3735382,2055,2055,2055,2055,0
|
||||
20250314,133300,3735382,2055,2055,2055,2055,0
|
||||
20250314,133200,3735382,2055,2055,2055,2055,24
|
||||
20250314,133100,3686062,2055,2055,2055,2055,0
|
||||
20250314,133000,3686062,2055,2055,2055,2055,8
|
||||
20250314,132900,3669622,2060,2060,2060,2060,0
|
||||
20250314,132800,3669622,2060,2060,2060,2060,0
|
||||
20250314,132700,3669622,2060,2060,2060,2060,0
|
||||
20250314,132600,3669622,2060,2060,2060,2060,0
|
||||
20250314,132500,3669622,2060,2060,2060,2060,0
|
||||
20250314,132400,3669622,2060,2060,2060,2060,0
|
||||
20250314,132300,3669622,2060,2060,2060,2060,0
|
||||
20250314,132200,3669622,2060,2060,2060,2060,0
|
||||
20250314,132100,3669622,2060,2060,2060,2060,0
|
||||
20250314,132000,3669622,2060,2060,2060,2060,0
|
||||
20250314,131900,3669622,2060,2062,2062,2060,59
|
||||
20250314,131800,3548080,2060,2060,2060,2060,0
|
||||
20250314,131700,3548080,2060,2060,2060,2060,0
|
||||
20250314,131600,3548080,2060,2060,2060,2060,1442
|
||||
20250314,131500,577560,2060,2060,2060,2060,0
|
||||
20250314,131400,577560,2060,2060,2060,2060,0
|
||||
20250314,131300,577560,2060,2060,2060,2060,0
|
||||
20250314,131200,577560,2060,2060,2060,2060,0
|
||||
20250314,131100,577560,2060,2060,2060,2060,0
|
||||
20250314,131000,577560,2060,2060,2060,2060,0
|
||||
20250314,130900,577560,2060,2060,2060,2060,0
|
||||
20250314,130800,577560,2060,2060,2060,2060,0
|
||||
20250314,130700,577560,2060,2060,2060,2060,0
|
||||
20250314,130600,577560,2060,2060,2060,2060,0
|
||||
20250314,130500,577560,2060,2060,2060,2060,0
|
||||
20250314,130400,577560,2060,2060,2060,2060,0
|
||||
20250314,130300,577560,2060,2060,2060,2060,0
|
||||
20250314,130200,577560,2060,2060,2060,2060,0
|
||||
20250314,130100,577560,2060,2060,2060,2060,0
|
||||
20250314,130000,577560,2060,2060,2060,2060,0
|
||||
20250314,125900,577560,2060,2060,2060,2060,0
|
||||
20250314,125800,577560,2060,2060,2060,2060,0
|
||||
20250314,125700,577560,2060,2060,2060,2060,0
|
||||
20250314,125600,577560,2060,2060,2060,2060,0
|
||||
20250314,125500,577560,2060,2060,2060,2060,0
|
||||
20250314,125400,577560,2060,2060,2060,2060,0
|
||||
20250314,125300,577560,2060,2060,2060,2060,0
|
||||
20250314,125200,577560,2060,2060,2060,2060,0
|
||||
20250314,125100,577560,2060,2060,2060,2060,0
|
||||
20250314,125000,577560,2060,2060,2060,2060,0
|
||||
20250314,124900,577560,2060,2060,2060,2060,0
|
||||
20250314,124800,577560,2060,2060,2060,2060,0
|
||||
20250314,124700,577560,2060,2060,2060,2060,0
|
||||
20250314,124600,577560,2060,2060,2060,2060,0
|
||||
20250314,124500,577560,2060,2060,2060,2060,0
|
||||
20250314,124400,577560,2060,2060,2060,2060,0
|
||||
20250314,124300,577560,2060,2060,2060,2060,0
|
||||
20250314,124200,577560,2060,2060,2060,2060,0
|
||||
20250314,124100,577560,2060,2060,2060,2060,0
|
||||
20250314,124000,577560,2060,2060,2060,2060,0
|
||||
20250314,123900,577560,2060,2060,2060,2060,0
|
||||
20250314,123800,577560,2060,2060,2060,2060,0
|
||||
20250314,123700,577560,2060,2060,2060,2060,0
|
||||
20250314,123600,577560,2060,2060,2060,2060,0
|
||||
20250314,123500,577560,2060,2060,2060,2060,0
|
||||
20250314,123400,577560,2060,2060,2060,2060,0
|
||||
20250314,123300,577560,2060,2060,2060,2060,0
|
||||
20250314,123200,577560,2060,2060,2060,2060,0
|
||||
20250314,123100,577560,2060,2060,2060,2060,0
|
||||
20250314,123000,577560,2060,2060,2060,2060,0
|
||||
20250314,122900,577560,2060,2060,2060,2060,0
|
||||
20250314,122800,577560,2060,2060,2060,2060,0
|
||||
20250314,122700,577560,2060,2060,2060,2060,0
|
||||
20250314,122600,577560,2060,2060,2060,2060,0
|
||||
20250314,122500,577560,2060,2060,2060,2060,0
|
||||
20250314,122400,577560,2060,2060,2060,2060,0
|
||||
20250314,122300,577560,2060,2060,2060,2060,0
|
||||
20250314,122200,577560,2060,2060,2060,2060,0
|
||||
20250314,122100,577560,2060,2060,2060,2060,0
|
||||
20250314,122000,577560,2060,2060,2060,2060,0
|
||||
20250314,121900,577560,2060,2060,2060,2060,0
|
||||
20250314,121800,577560,2060,2060,2060,2060,0
|
||||
20250314,121700,577560,2060,2060,2060,2060,0
|
||||
20250314,121600,577560,2060,2060,2060,2060,0
|
||||
20250314,121500,577560,2060,2060,2060,2060,0
|
||||
20250314,121400,577560,2060,2060,2060,2060,0
|
||||
20250314,121300,577560,2060,2060,2060,2060,0
|
||||
20250314,121200,577560,2060,2060,2060,2060,0
|
||||
20250314,121100,577560,2060,2060,2060,2060,0
|
||||
20250314,121000,577560,2060,2060,2060,2060,0
|
||||
20250314,120900,577560,2060,2060,2060,2060,0
|
||||
20250314,120800,577560,2060,2060,2060,2060,0
|
||||
20250314,120700,577560,2060,2060,2060,2060,0
|
||||
20250314,120600,577560,2060,2060,2060,2060,0
|
||||
20250314,120500,577560,2060,2060,2060,2060,0
|
||||
20250314,120400,577560,2060,2060,2060,2060,0
|
||||
20250314,120300,577560,2060,2060,2060,2060,0
|
||||
20250314,120200,577560,2060,2060,2060,2060,0
|
||||
20250314,120100,577560,2060,2060,2060,2060,0
|
||||
20250314,120000,577560,2060,2060,2060,2060,0
|
||||
20250314,115900,577560,2060,2060,2060,2060,0
|
||||
20250314,115800,577560,2060,2060,2060,2060,0
|
||||
20250314,115700,577560,2060,2060,2060,2060,0
|
||||
20250314,115600,577560,2060,2060,2060,2060,0
|
||||
20250314,115500,577560,2060,2060,2060,2060,0
|
||||
20250314,115400,577560,2060,2060,2060,2060,0
|
||||
20250314,115300,577560,2060,2060,2060,2060,0
|
||||
20250314,115200,577560,2060,2060,2060,2060,0
|
||||
20250314,115100,577560,2060,2060,2060,2060,0
|
||||
20250314,115000,577560,2060,2060,2060,2060,0
|
||||
20250314,114900,577560,2060,2060,2060,2060,0
|
||||
20250314,114800,577560,2060,2060,2060,2060,0
|
||||
20250314,114700,577560,2060,2060,2060,2060,0
|
||||
20250314,114600,577560,2060,2060,2060,2060,0
|
||||
20250314,114500,577560,2060,2060,2060,2060,0
|
||||
20250314,114400,577560,2060,2060,2060,2060,0
|
||||
20250314,114300,577560,2060,2060,2060,2060,0
|
||||
20250314,114200,577560,2060,2060,2060,2060,0
|
||||
20250314,114100,577560,2060,2060,2060,2060,0
|
||||
20250314,114000,577560,2060,2060,2060,2060,0
|
||||
20250314,113900,577560,2060,2060,2060,2060,0
|
||||
20250314,113800,577560,2060,2060,2060,2060,0
|
||||
20250314,113700,577560,2060,2060,2060,2060,0
|
||||
20250314,113600,577560,2060,2060,2060,2060,0
|
||||
20250314,113500,577560,2060,2060,2060,2060,0
|
||||
20250314,113400,577560,2060,2060,2060,2060,0
|
||||
20250314,113300,577560,2060,2060,2060,2060,0
|
||||
20250314,113200,577560,2060,2060,2060,2060,0
|
||||
20250314,113100,577560,2060,2060,2060,2060,0
|
||||
20250314,113000,577560,2060,2060,2060,2060,0
|
||||
20250314,112900,577560,2060,2060,2060,2060,0
|
||||
20250314,112800,577560,2060,2060,2060,2060,0
|
||||
20250314,112700,577560,2060,2060,2060,2060,0
|
||||
20250314,112600,577560,2060,2060,2060,2060,0
|
||||
20250314,112500,577560,2060,2060,2060,2060,0
|
||||
20250314,112400,577560,2060,2060,2060,2060,0
|
||||
20250314,112300,577560,2060,2060,2060,2060,0
|
||||
20250314,112200,577560,2060,2060,2060,2060,0
|
||||
20250314,112100,577560,2060,2060,2060,2060,0
|
||||
20250314,112000,577560,2060,2060,2060,2060,0
|
||||
20250314,111900,577560,2060,2060,2060,2060,0
|
||||
20250314,111800,577560,2060,2060,2060,2060,0
|
||||
20250314,111700,577560,2060,2060,2060,2060,0
|
||||
20250314,111600,577560,2060,2060,2060,2060,0
|
||||
20250314,111500,577560,2060,2060,2060,2060,0
|
||||
20250314,111400,577560,2060,2060,2060,2060,0
|
||||
20250314,111300,577560,2060,2060,2060,2060,0
|
||||
20250314,111200,577560,2060,2060,2060,2060,0
|
||||
20250314,111100,577560,2060,2060,2060,2060,0
|
||||
20250314,111000,577560,2060,2060,2060,2060,0
|
||||
20250314,110900,577560,2060,2060,2060,2060,0
|
||||
20250314,110800,577560,2060,2060,2060,2060,0
|
||||
20250314,110700,577560,2060,2060,2060,2060,0
|
||||
20250314,110600,577560,2060,2060,2060,2060,0
|
||||
20250314,110500,577560,2060,2060,2060,2060,0
|
||||
20250314,110400,577560,2060,2060,2060,2060,0
|
||||
20250314,110300,577560,2060,2060,2060,2060,0
|
||||
20250314,110200,577560,2060,2060,2060,2060,0
|
||||
20250314,110100,577560,2060,2060,2060,2060,0
|
||||
20250314,110000,577560,2060,2060,2060,2060,0
|
||||
20250314,105900,577560,2060,2060,2060,2060,0
|
||||
20250314,105800,577560,2060,2060,2060,2060,0
|
||||
20250314,105700,577560,2060,2060,2060,2060,0
|
||||
20250314,105600,577560,2060,2060,2060,2060,0
|
||||
20250314,105500,577560,2060,2060,2060,2060,0
|
||||
20250314,105400,577560,2060,2060,2060,2060,0
|
||||
20250314,105300,577560,2060,2060,2060,2060,0
|
||||
20250314,105200,577560,2060,2060,2060,2060,0
|
||||
20250314,105100,577560,2060,2060,2060,2060,0
|
||||
20250314,105000,577560,2060,2060,2060,2060,0
|
||||
20250314,104900,577560,2060,2060,2060,2060,0
|
||||
20250314,104800,577560,2060,2060,2060,2060,0
|
||||
20250314,104700,577560,2060,2060,2060,2060,0
|
||||
20250314,104600,577560,2060,2060,2060,2060,0
|
||||
20250314,104500,577560,2060,2060,2060,2060,0
|
||||
20250314,104400,577560,2060,2060,2060,2060,0
|
||||
20250314,104300,577560,2060,2060,2060,2060,0
|
||||
20250314,104200,577560,2060,2060,2060,2060,0
|
||||
20250314,104100,577560,2060,2060,2060,2060,0
|
||||
20250314,104000,577560,2060,2060,2060,2060,0
|
||||
20250314,103900,577560,2060,2060,2060,2060,0
|
||||
20250314,103800,577560,2060,2060,2060,2060,0
|
||||
20250314,103700,577560,2060,2060,2060,2060,0
|
||||
20250314,103600,577560,2060,2060,2060,2060,0
|
||||
20250314,103500,577560,2060,2060,2060,2060,0
|
||||
20250314,103400,577560,2060,2060,2060,2060,0
|
||||
20250314,103300,577560,2060,2060,2060,2060,0
|
||||
20250314,103200,577560,2060,2060,2060,2060,0
|
||||
20250314,103100,577560,2060,2060,2060,2060,0
|
||||
20250314,103000,577560,2060,2060,2060,2060,0
|
||||
20250314,102900,577560,2060,2060,2060,2060,0
|
||||
20250314,102800,577560,2060,2060,2060,2060,0
|
||||
20250314,102700,577560,2060,2060,2060,2060,0
|
||||
20250314,102600,577560,2060,2060,2060,2060,0
|
||||
20250314,102500,577560,2060,2060,2060,2060,0
|
||||
20250314,102400,577560,2060,2060,2060,2060,0
|
||||
20250314,102300,577560,2060,2060,2060,2060,0
|
||||
20250314,102200,577560,2060,2060,2060,2060,0
|
||||
20250314,102100,577560,2060,2060,2060,2060,0
|
||||
20250314,102000,577560,2060,2060,2060,2060,0
|
||||
20250314,101900,577560,2060,2060,2060,2060,0
|
||||
20250314,101800,577560,2060,2060,2060,2060,0
|
||||
20250314,101700,577560,2060,2060,2060,2060,0
|
||||
20250314,101600,577560,2060,2060,2060,2060,0
|
||||
20250314,101500,577560,2060,2060,2060,2060,0
|
||||
20250314,101400,577560,2060,2060,2060,2060,0
|
||||
20250314,101300,577560,2060,2060,2060,2060,1
|
||||
20250314,101200,575500,2060,2060,2060,2060,0
|
||||
20250314,101100,575500,2060,2060,2060,2060,0
|
||||
20250314,101000,575500,2060,2060,2060,2060,0
|
||||
20250314,100900,575500,2060,2060,2060,2060,0
|
||||
20250314,100800,575500,2060,2060,2060,2060,0
|
||||
20250314,100700,575500,2060,2060,2060,2060,0
|
||||
20250314,100600,575500,2060,2060,2060,2060,0
|
||||
20250314,100500,575500,2060,2060,2060,2060,0
|
||||
20250314,100400,575500,2060,2060,2060,2060,0
|
||||
20250314,100300,575500,2060,2060,2060,2060,0
|
||||
20250314,100200,575500,2060,2060,2060,2060,0
|
||||
20250314,100100,575500,2060,2060,2060,2060,0
|
||||
20250314,100000,575500,2060,2060,2060,2060,0
|
||||
20250314,095900,575500,2060,2060,2060,2060,0
|
||||
20250314,095800,575500,2060,2060,2060,2060,0
|
||||
20250314,095700,575500,2060,2060,2060,2060,0
|
||||
20250314,095600,575500,2060,2060,2060,2060,0
|
||||
20250314,095500,575500,2060,2060,2060,2060,0
|
||||
20250314,095400,575500,2060,2060,2060,2060,0
|
||||
20250314,095300,575500,2060,2060,2060,2060,20
|
||||
20250314,095200,534300,2055,2055,2055,2055,0
|
||||
20250314,095100,534300,2055,2055,2055,2055,0
|
||||
20250314,095000,534300,2055,2055,2055,2055,0
|
||||
20250314,094900,534300,2055,2055,2055,2055,0
|
||||
20250314,094800,534300,2055,2055,2055,2055,0
|
||||
20250314,094700,534300,2055,2055,2055,2055,0
|
||||
20250314,094600,534300,2055,2055,2055,2055,0
|
||||
20250314,094500,534300,2055,2055,2055,2055,0
|
||||
20250314,094400,534300,2055,2055,2055,2055,0
|
||||
20250314,094300,534300,2055,2055,2055,2055,0
|
||||
20250314,094200,534300,2055,2055,2055,2055,0
|
||||
20250314,094100,534300,2055,2055,2055,2055,0
|
||||
20250314,094000,534300,2055,2055,2055,2055,0
|
||||
20250314,093900,534300,2055,2055,2055,2055,0
|
||||
20250314,093800,534300,2055,2055,2055,2055,0
|
||||
20250314,093700,534300,2055,2055,2055,2055,0
|
||||
20250314,093600,534300,2055,2055,2055,2055,0
|
||||
20250314,093500,534300,2055,2055,2055,2055,0
|
||||
20250314,093400,534300,2055,2055,2055,2055,0
|
||||
20250314,093300,534300,2055,2055,2055,2055,0
|
||||
20250314,093200,534300,2055,2055,2055,2055,260
|
||||
20250314,093100,0,2055,2055,2055,2055,0
|
||||
20250314,093000,0,2055,2055,2055,2055,0
|
||||
20250314,092900,0,2055,2055,2055,2055,0
|
||||
20250314,092800,0,2055,2055,2055,2055,0
|
||||
20250314,092700,0,2055,2055,2055,2055,0
|
||||
20250314,092600,0,2055,2055,2055,2055,0
|
||||
20250314,092500,0,2055,2055,2055,2055,0
|
||||
20250314,092400,0,2055,2055,2055,2055,0
|
||||
20250314,092300,0,2055,2055,2055,2055,0
|
||||
20250314,092200,0,2055,2055,2055,2055,0
|
||||
20250314,092100,0,2055,2055,2055,2055,0
|
||||
20250314,092000,0,2055,2055,2055,2055,0
|
||||
20250314,091900,0,2055,2055,2055,2055,0
|
||||
20250314,091800,0,2055,2055,2055,2055,0
|
||||
20250314,091700,0,2055,2055,2055,2055,0
|
||||
20250314,091600,0,2055,2055,2055,2055,0
|
||||
20250314,091500,0,2055,2055,2055,2055,0
|
||||
20250314,091400,0,2055,2055,2055,2055,0
|
||||
20250314,091300,0,2055,2055,2055,2055,0
|
||||
20250314,091200,0,2055,2055,2055,2055,0
|
||||
20250314,091100,0,2055,2055,2055,2055,0
|
||||
20250314,091000,0,2055,2055,2055,2055,0
|
||||
20250314,090900,0,2055,2055,2055,2055,0
|
||||
20250314,090800,0,2055,2055,2055,2055,0
|
||||
20250314,090700,0,2055,2055,2055,2055,0
|
||||
20250314,090600,0,2055,2055,2055,2055,0
|
||||
20250314,090500,0,2055,2055,2055,2055,0
|
||||
20250314,090400,0,2055,2055,2055,2055,0
|
||||
20250314,090300,0,2055,2055,2055,2055,0
|
||||
20250314,090200,0,2055,2055,2055,2055,0
|
||||
20250314,090100,0,2055,2055,2055,2055,0
|
||||
20250314,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user