Update 2025-03-14 3452 candle_min
This commit is contained in:
783
478560/min/candle-20250314.csv
Normal file
783
478560/min/candle-20250314.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,220000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,215000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,214000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,213100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,213000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,212000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,211000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,210100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,210000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,205000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,204000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,203100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,203000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,202000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,201000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,200100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,200000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,195000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,194000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,193100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,193000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,192000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,191000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,190100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,190000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,185000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,184000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,183100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,183000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,182000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,181000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,180100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,180000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,175000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,174000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,173100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,173000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,172000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,171000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,170100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,170000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,165000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,164000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,163100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,163000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,162000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,161000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,160100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,160000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,155000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154100,1268066372,3925,3925,3925,3925,0
|
||||
20250314,154000,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153900,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153800,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153700,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153600,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153500,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153400,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153300,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153200,1268066372,3925,3925,3925,3925,0
|
||||
20250314,153100,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,153000,1268066372,3925,3925,3925,3925,4602
|
||||
20250314,152900,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152800,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152700,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152600,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152500,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152400,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152300,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152200,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152100,1250003522,3930,3930,3930,3930,0
|
||||
20250314,152000,1250003522,3930,3930,3930,3930,0
|
||||
20250314,151900,1250003522,3930,3925,3945,3925,657
|
||||
20250314,151800,1247423037,3925,3950,3950,3925,6059
|
||||
20250314,151700,1223514287,3955,3950,3955,3950,1054
|
||||
20250314,151600,1219347792,3950,3950,3950,3945,1386
|
||||
20250314,151500,1213875192,3950,3960,3965,3950,1613
|
||||
20250314,151400,1207496292,3960,3960,3960,3945,3428
|
||||
20250314,151300,1193949142,3960,3965,3965,3955,1019
|
||||
20250314,151200,1189915372,3965,3965,3970,3965,1571
|
||||
20250314,151100,1183685247,3965,3960,3965,3960,2304
|
||||
20250314,151000,1174560657,3970,3970,3970,3970,629
|
||||
20250314,150900,1172063527,3970,3960,3970,3960,645
|
||||
20250314,150800,1169507827,3960,3950,3970,3950,1736
|
||||
20250314,150700,1162640377,3945,3935,3950,3935,607
|
||||
20250314,150600,1160244552,3940,3945,3945,3930,1321
|
||||
20250314,150500,1155048082,3945,3950,3950,3945,200
|
||||
20250314,150400,1154258582,3950,3935,3950,3935,4861
|
||||
20250314,150300,1135092727,3935,3935,3935,3935,66
|
||||
20250314,150200,1134833017,3930,3940,3940,3930,393
|
||||
20250314,150100,1133287002,3940,3935,3940,3935,913
|
||||
20250314,150000,1129691097,3935,3905,3935,3905,1277
|
||||
20250314,145900,1124687752,3900,3900,3900,3900,0
|
||||
20250314,145800,1124687752,3900,3915,3915,3900,1003
|
||||
20250314,145700,1120775657,3915,3915,3917,3915,89
|
||||
20250314,145600,1120427216,3915,3915,3915,3915,0
|
||||
20250314,145500,1120427216,3915,3910,3915,3910,511
|
||||
20250314,145400,1118427126,3910,3895,3910,3895,251
|
||||
20250314,145300,1117448041,3900,3895,3900,3895,1314
|
||||
20250314,145200,1112324191,3900,3900,3900,3900,44
|
||||
20250314,145100,1112152591,3900,3900,3900,3900,300
|
||||
20250314,145000,1110982591,3895,3900,3900,3895,259
|
||||
20250314,144900,1109972601,3900,3910,3910,3900,56
|
||||
20250314,144800,1109753956,3910,3910,3910,3910,5
|
||||
20250314,144700,1109734406,3910,3910,3910,3910,35
|
||||
20250314,144600,1109597556,3910,3910,3910,3910,409
|
||||
20250314,144500,1107998366,3905,3905,3905,3905,0
|
||||
20250314,144400,1107998366,3905,3905,3905,3905,33
|
||||
20250314,144300,1107869501,3905,3905,3905,3905,0
|
||||
20250314,144200,1107869501,3905,3905,3905,3905,0
|
||||
20250314,144100,1107869501,3905,3905,3905,3905,0
|
||||
20250314,144000,1107869501,3905,3905,3905,3905,1
|
||||
20250314,143900,1107865596,3900,3900,3900,3900,203
|
||||
20250314,143800,1107073896,3910,3900,3910,3900,26
|
||||
20250314,143700,1106972296,3900,3910,3910,3900,2
|
||||
20250314,143600,1106964486,3910,3910,3910,3910,0
|
||||
20250314,143500,1106964486,3910,3910,3910,3910,0
|
||||
20250314,143400,1106964486,3910,3910,3910,3910,0
|
||||
20250314,143300,1106964486,3910,3910,3910,3910,3
|
||||
20250314,143200,1106952756,3910,3910,3910,3910,15
|
||||
20250314,143100,1106894106,3910,3910,3910,3910,0
|
||||
20250314,143000,1106894106,3910,3895,3910,3875,2318
|
||||
20250314,142900,1097880716,3890,3925,3925,3890,7011
|
||||
20250314,142800,1070519416,3920,3940,3940,3920,2000
|
||||
20250314,142700,1062658206,3935,3935,3935,3935,2
|
||||
20250314,142600,1062650336,3960,3940,3960,3940,8003
|
||||
20250314,142500,1031055926,3940,3935,3940,3935,253
|
||||
20250314,142400,1030059126,3940,3940,3940,3940,0
|
||||
20250314,142300,1030059126,3940,3940,3940,3940,0
|
||||
20250314,142200,1030059126,3940,3940,3940,3940,0
|
||||
20250314,142100,1030059126,3940,3940,3940,3940,88
|
||||
20250314,142000,1029712406,3935,3925,3940,3925,2225
|
||||
20250314,141900,1020962075,3925,3925,3925,3925,100
|
||||
20250314,141800,1020569575,3920,3920,3920,3920,19
|
||||
20250314,141700,1020495095,3920,3915,3920,3915,728
|
||||
20250314,141600,1017641973,3915,3910,3915,3910,144
|
||||
20250314,141500,1017078926,3910,3910,3910,3910,0
|
||||
20250314,141400,1017078926,3910,3910,3910,3910,0
|
||||
20250314,141300,1017078926,3910,3910,3910,3910,1
|
||||
20250314,141200,1017075016,3910,3910,3910,3910,0
|
||||
20250314,141100,1017075016,3910,3910,3910,3910,61
|
||||
20250314,141000,1016836506,3910,3910,3910,3910,171
|
||||
20250314,140900,1016167896,3905,3905,3905,3905,2
|
||||
20250314,140800,1016160086,3895,3895,3895,3895,0
|
||||
20250314,140700,1016160086,3895,3895,3895,3895,59
|
||||
20250314,140600,1015930281,3895,3895,3895,3895,23
|
||||
20250314,140500,1015840696,3895,3895,3895,3895,263
|
||||
20250314,140400,1014816311,3920,3920,3920,3920,74
|
||||
20250314,140300,1014526231,3895,3895,3895,3895,0
|
||||
20250314,140200,1014526231,3895,3895,3895,3895,0
|
||||
20250314,140100,1014526231,3895,3910,3910,3895,7
|
||||
20250314,140000,1014498951,3915,3915,3915,3915,299
|
||||
20250314,135900,1013328366,3917,3920,3920,3917,212
|
||||
20250314,135800,1012497329,3915,3915,3915,3915,0
|
||||
20250314,135700,1012497329,3915,3915,3915,3915,199
|
||||
20250314,135600,1011718244,3905,3885,3905,3885,184
|
||||
20250314,135500,1010999744,3900,3900,3900,3900,148
|
||||
20250314,135400,1010422544,3880,3880,3880,3880,0
|
||||
20250314,135300,1010422544,3880,3880,3880,3880,7
|
||||
20250314,135200,1010395384,3880,3890,3890,3880,8
|
||||
20250314,135100,1010364334,3880,3885,3885,3880,164
|
||||
20250314,135000,1009727479,3905,3905,3905,3905,0
|
||||
20250314,134900,1009727479,3905,3905,3905,3905,0
|
||||
20250314,134800,1009727479,3905,3905,3905,3905,34
|
||||
20250314,134700,1009594709,3905,3900,3905,3880,2724
|
||||
20250314,134600,998989194,3900,3910,3915,3900,3391
|
||||
20250314,134500,985751019,3910,3910,3910,3910,0
|
||||
20250314,134400,985751019,3910,3910,3910,3910,3
|
||||
20250314,134300,985739289,3915,3915,3920,3915,1464
|
||||
20250314,134200,980007634,3915,3915,3915,3915,2
|
||||
20250314,134100,979999804,3915,3925,3925,3915,3
|
||||
20250314,134000,979988049,3915,3915,3915,3915,90
|
||||
20250314,133900,979635699,3915,3915,3915,3915,4
|
||||
20250314,133800,979620039,3920,3920,3920,3920,887
|
||||
20250314,133700,976142999,3920,3920,3920,3920,541
|
||||
20250314,133600,974022279,3920,3920,3920,3920,50
|
||||
20250314,133500,973826279,3910,3910,3910,3910,72
|
||||
20250314,133400,973544759,3910,3910,3910,3910,356
|
||||
20250314,133300,972152799,3910,3910,3910,3910,100
|
||||
20250314,133200,971761799,3910,3910,3910,3910,7
|
||||
20250314,133100,971734429,3910,3910,3910,3910,0
|
||||
20250314,133000,971734429,3910,3910,3910,3910,8
|
||||
20250314,132900,971703149,3920,3920,3920,3920,1
|
||||
20250314,132800,971699229,3910,3910,3910,3910,15
|
||||
20250314,132700,971640579,3910,3910,3910,3910,0
|
||||
20250314,132600,971640579,3910,3910,3910,3910,231
|
||||
20250314,132500,970737369,3910,3910,3910,3910,77
|
||||
20250314,132400,970436299,3905,3905,3905,3905,0
|
||||
20250314,132300,970436299,3905,3910,3910,3905,2874
|
||||
20250314,132200,959201804,3920,3925,3925,3915,67
|
||||
20250314,132100,958939199,3910,3915,3915,3910,156
|
||||
20250314,132000,958329194,3925,3925,3925,3925,0
|
||||
20250314,131900,958329194,3925,3925,3925,3925,4
|
||||
20250314,131800,958313494,3925,3925,3925,3925,0
|
||||
20250314,131700,958313494,3925,3925,3925,3925,1
|
||||
20250314,131600,958309569,3915,3915,3915,3915,0
|
||||
20250314,131500,958309569,3915,3915,3915,3915,25
|
||||
20250314,131400,958211694,3915,3915,3915,3915,1287
|
||||
20250314,131300,953173089,3925,3925,3925,3925,0
|
||||
20250314,131200,953173089,3925,3925,3925,3925,0
|
||||
20250314,131100,953173089,3925,3925,3925,3925,1
|
||||
20250314,131000,953169164,3925,3925,3925,3925,1
|
||||
20250314,130900,953165239,3930,3930,3930,3930,2
|
||||
20250314,130800,953157379,3915,3920,3920,3915,1628
|
||||
20250314,130700,946781664,3920,3920,3920,3920,1
|
||||
20250314,130600,946777744,3920,3920,3920,3920,517
|
||||
20250314,130500,944751104,3925,3925,3925,3925,18
|
||||
20250314,130400,944680454,3930,3925,3930,3925,11
|
||||
20250314,130300,944637274,3925,3930,3930,3925,346
|
||||
20250314,130200,943277809,3925,3925,3925,3925,3
|
||||
20250314,130100,943266034,3925,3925,3925,3925,1
|
||||
20250314,130000,943262109,3925,3925,3925,3925,50
|
||||
20250314,125900,943065859,3925,3925,3925,3925,3
|
||||
20250314,125800,943054084,3925,3925,3925,3925,10
|
||||
20250314,125700,943014834,3925,3920,3925,3920,34
|
||||
20250314,125600,942881516,3920,3920,3920,3920,0
|
||||
20250314,125500,942881516,3920,3920,3920,3920,2
|
||||
20250314,125400,942873676,3920,3920,3920,3920,0
|
||||
20250314,125300,942873676,3920,3920,3920,3920,0
|
||||
20250314,125200,942873676,3920,3920,3920,3920,0
|
||||
20250314,125100,942873676,3920,3920,3920,3920,623
|
||||
20250314,125000,940431516,3920,3920,3920,3920,205
|
||||
20250314,124900,939627916,3920,3920,3920,3920,2
|
||||
20250314,124800,939620076,3920,3920,3920,3920,1
|
||||
20250314,124700,939616156,3920,3920,3920,3920,0
|
||||
20250314,124600,939616156,3920,3920,3920,3920,0
|
||||
20250314,124500,939616156,3920,3920,3920,3920,0
|
||||
20250314,124400,939616156,3920,3920,3920,3920,1
|
||||
20250314,124300,939612236,3920,3920,3920,3920,166
|
||||
20250314,124200,938961516,3920,3920,3920,3920,0
|
||||
20250314,124100,938961516,3920,3920,3920,3920,0
|
||||
20250314,124000,938961516,3920,3920,3920,3920,0
|
||||
20250314,123900,938961516,3920,3930,3930,3920,3
|
||||
20250314,123800,938949736,3915,3915,3915,3915,439
|
||||
20250314,123700,937231051,3930,3930,3930,3915,156
|
||||
20250314,123600,936620221,3915,3915,3915,3915,0
|
||||
20250314,123500,936620221,3915,3920,3920,3915,505
|
||||
20250314,123400,934642566,3915,3920,3920,3915,2955
|
||||
20250314,123300,923068556,3930,3930,3930,3930,0
|
||||
20250314,123200,923068556,3930,3930,3930,3930,1
|
||||
20250314,123100,923064626,3930,3930,3930,3930,0
|
||||
20250314,123000,923064626,3930,3930,3930,3930,0
|
||||
20250314,122900,923064626,3930,3930,3930,3930,0
|
||||
20250314,122800,923064626,3930,3930,3930,3930,1
|
||||
20250314,122700,923060696,3940,3940,3940,3940,0
|
||||
20250314,122600,923060696,3940,3940,3940,3940,11
|
||||
20250314,122500,923017356,3940,3940,3940,3940,0
|
||||
20250314,122400,923017356,3940,3940,3940,3940,0
|
||||
20250314,122300,923017356,3940,3940,3940,3940,0
|
||||
20250314,122200,923017356,3940,3940,3940,3940,1
|
||||
20250314,122100,923013416,3915,3940,3940,3915,253
|
||||
20250314,122000,922021631,3925,3925,3925,3925,0
|
||||
20250314,121900,922021631,3925,3925,3925,3925,0
|
||||
20250314,121800,922021631,3925,3925,3925,3925,0
|
||||
20250314,121700,922021631,3925,3940,3940,3925,254
|
||||
20250314,121600,921024666,3940,3940,3940,3940,1
|
||||
20250314,121500,921020726,3935,3935,3935,3935,0
|
||||
20250314,121400,921020726,3935,3935,3935,3935,0
|
||||
20250314,121300,921020726,3935,3935,3935,3935,0
|
||||
20250314,121200,921020726,3935,3925,3935,3925,189
|
||||
20250314,121100,920277401,3925,3925,3925,3925,1
|
||||
20250314,121000,920273476,3935,3935,3935,3935,0
|
||||
20250314,120900,920273476,3935,3935,3935,3935,0
|
||||
20250314,120800,920273476,3935,3935,3935,3935,201
|
||||
20250314,120700,919482541,3930,3930,3930,3930,96
|
||||
20250314,120600,919105261,3930,3930,3930,3930,0
|
||||
20250314,120500,919105261,3930,3930,3930,3930,1
|
||||
20250314,120400,919101331,3920,3920,3920,3920,300
|
||||
20250314,120300,917925331,3920,3920,3920,3920,0
|
||||
20250314,120200,917925331,3920,3930,3930,3920,90
|
||||
20250314,120100,917572441,3940,3940,3940,3940,0
|
||||
20250314,120000,917572441,3940,3940,3940,3940,0
|
||||
20250314,115900,917572441,3940,3940,3940,3940,0
|
||||
20250314,115800,917572441,3940,3940,3940,3940,0
|
||||
20250314,115700,917572441,3940,3940,3940,3940,0
|
||||
20250314,115600,917572441,3940,3940,3940,3940,0
|
||||
20250314,115500,917572441,3940,3940,3940,3940,551
|
||||
20250314,115400,915401501,3935,3935,3935,3935,150
|
||||
20250314,115300,914811251,3935,3935,3935,3935,0
|
||||
20250314,115200,914811251,3935,3925,3935,3925,6
|
||||
20250314,115100,914787651,3920,3920,3920,3920,0
|
||||
20250314,115000,914787651,3920,3920,3920,3920,267
|
||||
20250314,114900,913741011,3920,3920,3920,3920,100
|
||||
20250314,114800,913349011,3920,3920,3920,3920,1
|
||||
20250314,114700,913345091,3920,3920,3920,3920,23
|
||||
20250314,114600,913254931,3920,3920,3920,3920,4
|
||||
20250314,114500,913239251,3920,3920,3920,3920,0
|
||||
20250314,114400,913239251,3920,3920,3925,3920,597
|
||||
20250314,114300,910898921,3935,3935,3935,3935,0
|
||||
20250314,114200,910898921,3935,3935,3935,3935,200
|
||||
20250314,114100,910111921,3935,3935,3935,3935,142
|
||||
20250314,114000,909553151,3920,3920,3920,3920,1
|
||||
20250314,113900,909549231,3920,3920,3920,3920,60
|
||||
20250314,113800,909314031,3925,3920,3925,3920,2779
|
||||
20250314,113700,898420341,3920,3920,3920,3920,3
|
||||
20250314,113600,898408581,3920,3920,3920,3920,0
|
||||
20250314,113500,898408581,3920,3920,3920,3920,375
|
||||
20250314,113400,896938581,3920,3920,3920,3920,0
|
||||
20250314,113300,896938581,3920,3925,3925,3920,254
|
||||
20250314,113200,895942531,3925,3925,3925,3925,0
|
||||
20250314,113100,895942531,3925,3925,3925,3925,0
|
||||
20250314,113000,895942531,3925,3925,3925,3925,0
|
||||
20250314,112900,895942531,3925,3925,3925,3925,0
|
||||
20250314,112800,895942531,3925,3925,3925,3925,18
|
||||
20250314,112700,895871881,3925,3925,3925,3925,9
|
||||
20250314,112600,895836556,3925,3925,3925,3925,10
|
||||
20250314,112500,895797306,3920,3920,3920,3920,51
|
||||
20250314,112400,895597386,3935,3935,3935,3935,0
|
||||
20250314,112300,895597386,3935,3935,3935,3935,0
|
||||
20250314,112200,895597386,3935,3935,3935,3935,0
|
||||
20250314,112100,895597386,3935,3935,3935,3935,0
|
||||
20250314,112000,895597386,3935,3935,3935,3935,0
|
||||
20250314,111900,895597386,3935,3935,3935,3935,10
|
||||
20250314,111800,895558036,3935,3935,3935,3935,49
|
||||
20250314,111700,895365221,3920,3920,3920,3920,0
|
||||
20250314,111600,895365221,3920,3920,3920,3920,408
|
||||
20250314,111500,893765861,3925,3925,3925,3925,0
|
||||
20250314,111400,893765861,3925,3925,3925,3925,0
|
||||
20250314,111300,893765861,3925,3925,3925,3925,0
|
||||
20250314,111200,893765861,3925,3935,3935,3925,41
|
||||
20250314,111100,893604836,3935,3920,3935,3920,18
|
||||
20250314,111000,893534261,3920,3930,3930,3920,4035
|
||||
20250314,110900,877705936,3945,3945,3945,3945,22
|
||||
20250314,110800,877619146,3945,3930,3945,3930,308
|
||||
20250314,110700,876405226,3930,3930,3930,3930,33
|
||||
20250314,110600,876275536,3930,3930,3930,3930,30
|
||||
20250314,110500,876157636,3925,3930,3930,3925,73
|
||||
20250314,110400,875870754,3930,3930,3930,3930,5
|
||||
20250314,110300,875851104,3925,3935,3935,3925,231
|
||||
20250314,110200,874943674,3945,3945,3945,3945,0
|
||||
20250314,110100,874943674,3945,3945,3945,3945,1
|
||||
20250314,110000,874939729,3945,3935,3945,3930,1065
|
||||
20250314,105900,870748799,3930,3927,3930,3927,2370
|
||||
20250314,105800,861434999,3925,3925,3925,3925,50
|
||||
20250314,105700,861238749,3925,3925,3930,3925,1628
|
||||
20250314,105600,854840834,3930,3930,3930,3925,446
|
||||
20250314,105500,853089379,3930,3930,3930,3930,1
|
||||
20250314,105400,853085449,3930,3930,3930,3930,1059
|
||||
20250314,105300,848923579,3930,3930,3930,3930,0
|
||||
20250314,105200,848923579,3930,3930,3930,3930,10
|
||||
20250314,105100,848884279,3930,3930,3930,3930,19
|
||||
20250314,105000,848809609,3930,3930,3930,3930,74
|
||||
20250314,104900,848518789,3935,3935,3935,3935,1
|
||||
20250314,104800,848514854,3935,3935,3935,3935,1
|
||||
20250314,104700,848510919,3930,3930,3930,3930,1
|
||||
20250314,104600,848506989,3930,3930,3930,3930,205
|
||||
20250314,104500,847701339,3925,3925,3925,3925,0
|
||||
20250314,104400,847701339,3925,3925,3925,3925,0
|
||||
20250314,104300,847701339,3925,3950,3950,3925,207
|
||||
20250314,104200,846886189,3950,3950,3950,3950,2
|
||||
20250314,104100,846878289,3935,3935,3935,3935,1344
|
||||
20250314,104000,841589649,3935,3920,3935,3920,1856
|
||||
20250314,103900,834295119,3920,3925,3930,3920,2427
|
||||
20250314,103800,824769129,3930,3940,3940,3925,4182
|
||||
20250314,103700,808330599,3940,3950,3950,3940,1554
|
||||
20250314,103600,802203364,3950,3950,3950,3950,500
|
||||
20250314,103500,800228364,3950,3955,3960,3950,1140
|
||||
20250314,103400,795724149,3955,3955,3955,3955,203
|
||||
20250314,103300,794921284,3955,3955,3955,3955,0
|
||||
20250314,103200,794921284,3955,3990,3990,3955,8721
|
||||
20250314,103100,760308454,3980,3980,3980,3980,10
|
||||
20250314,103000,760268654,3980,3980,3980,3980,0
|
||||
20250314,102900,760268654,3980,3980,3980,3980,0
|
||||
20250314,102800,760268654,3980,3980,3980,3980,46
|
||||
20250314,102700,760085574,3975,3975,3975,3975,0
|
||||
20250314,102600,760085574,3975,3980,3980,3975,342
|
||||
20250314,102500,758726059,3985,3985,3985,3985,1
|
||||
20250314,102400,758722074,3975,3975,3975,3975,120
|
||||
20250314,102300,758245074,3975,3975,3975,3975,1
|
||||
20250314,102200,758241099,3990,3985,3990,3975,10
|
||||
20250314,102100,758201294,3975,3975,3975,3975,785
|
||||
20250314,102000,755080919,3975,3975,3975,3975,70
|
||||
20250314,101900,754802669,3980,3980,3980,3980,12
|
||||
20250314,101800,754754909,3980,3977,3980,3977,807
|
||||
20250314,101700,751543064,3975,3985,3985,3975,1487
|
||||
20250314,101600,745622754,3990,3990,3990,3990,172
|
||||
20250314,101500,744936474,3990,3992,3992,3987,1043
|
||||
20250314,101400,740774951,3992,3995,4000,3992,531
|
||||
20250314,101300,738653604,3995,4000,4000,3995,1935
|
||||
20250314,101200,730921959,4000,4000,4000,4000,165
|
||||
20250314,101100,730261959,4000,4000,4000,4000,175
|
||||
20250314,101000,729561959,4000,4000,4000,4000,0
|
||||
20250314,100900,729561959,4000,4000,4000,4000,20
|
||||
20250314,100800,729481959,4000,4000,4000,4000,44
|
||||
20250314,100700,729305959,4015,4000,4015,4000,1209
|
||||
20250314,100600,724451945,4000,3995,4015,3995,292
|
||||
20250314,100500,723284670,3995,3995,3995,3995,28
|
||||
20250314,100400,723172810,3995,3990,3995,3990,450
|
||||
20250314,100300,721375310,3980,4005,4010,3980,802
|
||||
20250314,100200,718167340,4015,4000,4025,4000,204
|
||||
20250314,100100,717346460,4025,4000,4025,4000,5757
|
||||
20250314,100000,694228680,4000,3990,4000,3990,1204
|
||||
20250314,095900,689419430,3990,3975,3995,3975,1576
|
||||
20250314,095800,683143795,3975,3970,3975,3965,287
|
||||
20250314,095700,682004740,3970,3975,3975,3965,655
|
||||
20250314,095600,679402800,3970,3970,3972,3970,259
|
||||
20250314,095500,678374560,3970,3965,3975,3965,952
|
||||
20250314,095400,674591130,3970,3970,3970,3970,0
|
||||
20250314,095300,674591130,3970,3970,3970,3965,1440
|
||||
20250314,095200,668878215,3980,3985,3985,3980,363
|
||||
20250314,095100,667433450,3985,3985,3985,3980,8
|
||||
20250314,095000,667401575,3985,3970,3985,3970,315
|
||||
20250314,094900,666148520,3970,3970,3970,3970,96
|
||||
20250314,094800,665767400,3970,3980,3980,3970,3172
|
||||
20250314,094700,653168805,3980,3980,3980,3980,26
|
||||
20250314,094600,653065325,3985,3985,3985,3985,102
|
||||
20250314,094500,652658855,3985,3985,3985,3980,644
|
||||
20250314,094400,650092520,3985,3985,3985,3985,51
|
||||
20250314,094300,649889285,3985,3995,3995,3985,1405
|
||||
20250314,094200,644283825,3995,3995,3995,3995,1964
|
||||
20250314,094100,636437645,3995,4000,4000,3995,478
|
||||
20250314,094000,634527965,4010,4010,4010,4010,347
|
||||
20250314,093900,633136495,4000,4000,4000,4000,1201
|
||||
20250314,093800,628332495,4000,4000,4000,4000,88
|
||||
20250314,093700,627980495,4010,4010,4010,4010,6
|
||||
20250314,093600,627956435,4015,4015,4015,4015,1
|
||||
20250314,093500,627952420,4015,4015,4015,4015,1590
|
||||
20250314,093400,621568570,4015,3995,4015,3995,1108
|
||||
20250314,093300,617134565,3995,4010,4010,3995,6153
|
||||
20250314,093200,592472260,4010,4015,4025,4010,3192
|
||||
20250314,093100,579631505,4015,4015,4020,4010,990
|
||||
20250314,093000,575656380,4015,4010,4015,4010,392
|
||||
20250314,092900,574082860,4005,4000,4005,4000,2847
|
||||
20250314,092800,562689760,4000,3985,4000,3985,426
|
||||
20250314,092700,560987605,3980,3990,3990,3975,1692
|
||||
20250314,092600,554252195,3990,3990,3995,3990,200
|
||||
20250314,092500,553454095,3980,3995,4000,3980,2172
|
||||
20250314,092400,544773605,3990,3980,3990,3960,4173
|
||||
20250314,092300,528175080,3970,3975,3975,3960,6550
|
||||
20250314,092200,502182850,3980,3990,3990,3980,631
|
||||
20250314,092100,499666660,3990,3990,3990,3990,123
|
||||
20250314,092000,499175890,3990,3985,3990,3975,1933
|
||||
20250314,091900,491487840,3985,3980,3995,3980,1402
|
||||
20250314,091800,485900880,3975,3975,3975,3975,670
|
||||
20250314,091700,483237630,3970,3995,3995,3955,9572
|
||||
20250314,091600,445074620,4000,4025,4035,4000,7624
|
||||
20250314,091500,414518430,4025,4030,4040,4010,3854
|
||||
20250314,091400,399013170,4050,4000,4050,4000,23501
|
||||
20250314,091300,304043725,4000,3995,4025,3995,3734
|
||||
20250314,091200,289029505,4000,4000,4015,4000,1988
|
||||
20250314,091100,281076495,4000,4015,4015,4000,2621
|
||||
20250314,091000,270568950,4010,4020,4030,4010,5964
|
||||
20250314,090900,246592290,4030,4010,4040,4010,7668
|
||||
20250314,090800,215704135,4000,3990,4010,3980,5255
|
||||
20250314,090700,194711360,4000,3990,4030,3985,18586
|
||||
20250314,090600,120250115,3985,3970,3985,3950,7473
|
||||
20250314,090500,90584010,3950,3910,3965,3910,7164
|
||||
20250314,090400,62346630,3905,3910,3935,3905,3163
|
||||
20250314,090300,49954040,3890,3890,3910,3870,5664
|
||||
20250314,090200,27912145,3890,3850,3890,3850,1241
|
||||
20250314,090100,23121180,3855,3830,3855,3815,874
|
||||
20250314,090000,19771000,3815,3855,3855,3815,5149
|
||||
|
Reference in New Issue
Block a user