ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

784
482680/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,784 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,220200,26121338,1979,1979,1979,1979,999
20250314,220100,26121338,1979,1979,1979,1979,0
20250314,220000,26121338,1979,1979,1979,1979,0
20250314,215900,26121338,1979,1979,1979,1979,0
20250314,215800,26121338,1979,1979,1979,1979,0
20250314,215700,26121338,1979,1979,1979,1979,0
20250314,215600,26121338,1979,1979,1979,1979,0
20250314,215500,26121338,1979,1979,1979,1979,0
20250314,215400,26121338,1979,1979,1979,1979,0
20250314,215300,26121338,1979,1979,1979,1979,0
20250314,215200,26121338,1979,1979,1979,1979,0
20250314,215100,26121338,1979,1979,1979,1979,0
20250314,215000,26121338,1979,1979,1979,1979,0
20250314,214900,26121338,1979,1979,1979,1979,0
20250314,214800,26121338,1979,1979,1979,1979,0
20250314,214700,26121338,1979,1979,1979,1979,0
20250314,214600,26121338,1979,1979,1979,1979,0
20250314,214500,26121338,1979,1979,1979,1979,0
20250314,214400,26121338,1979,1979,1979,1979,0
20250314,214300,26121338,1979,1979,1979,1979,0
20250314,214200,26121338,1979,1979,1979,1979,0
20250314,214100,26121338,1979,1979,1979,1979,0
20250314,214000,26121338,1979,1979,1979,1979,0
20250314,213900,26121338,1979,1979,1979,1979,0
20250314,213800,26121338,1979,1979,1979,1979,0
20250314,213700,26121338,1979,1979,1979,1979,0
20250314,213600,26121338,1979,1979,1979,1979,0
20250314,213500,26121338,1979,1979,1979,1979,0
20250314,213400,26121338,1979,1979,1979,1979,0
20250314,213300,26121338,1979,1979,1979,1979,0
20250314,213200,26121338,1979,1979,1979,1979,999
20250314,213100,26121338,1979,1979,1979,1979,0
20250314,213000,26121338,1979,1979,1979,1979,0
20250314,212900,26121338,1979,1979,1979,1979,0
20250314,212800,26121338,1979,1979,1979,1979,0
20250314,212700,26121338,1979,1979,1979,1979,0
20250314,212600,26121338,1979,1979,1979,1979,0
20250314,212500,26121338,1979,1979,1979,1979,0
20250314,212400,26121338,1979,1979,1979,1979,0
20250314,212300,26121338,1979,1979,1979,1979,0
20250314,212200,26121338,1979,1979,1979,1979,0
20250314,212100,26121338,1979,1979,1979,1979,0
20250314,212000,26121338,1979,1979,1979,1979,0
20250314,211900,26121338,1979,1979,1979,1979,0
20250314,211800,26121338,1979,1979,1979,1979,0
20250314,211700,26121338,1979,1979,1979,1979,0
20250314,211600,26121338,1979,1979,1979,1979,0
20250314,211500,26121338,1979,1979,1979,1979,0
20250314,211400,26121338,1979,1979,1979,1979,0
20250314,211300,26121338,1979,1979,1979,1979,0
20250314,211200,26121338,1979,1979,1979,1979,0
20250314,211100,26121338,1979,1979,1979,1979,0
20250314,211000,26121338,1979,1979,1979,1979,0
20250314,210900,26121338,1979,1979,1979,1979,0
20250314,210800,26121338,1979,1979,1979,1979,0
20250314,210700,26121338,1979,1979,1979,1979,0
20250314,210600,26121338,1979,1979,1979,1979,0
20250314,210500,26121338,1979,1979,1979,1979,0
20250314,210400,26121338,1979,1979,1979,1979,0
20250314,210300,26121338,1979,1979,1979,1979,0
20250314,210200,26121338,1979,1979,1979,1979,999
20250314,210100,26121338,1979,1979,1979,1979,0
20250314,210000,26121338,1979,1979,1979,1979,0
20250314,205900,26121338,1979,1979,1979,1979,0
20250314,205800,26121338,1979,1979,1979,1979,0
20250314,205700,26121338,1979,1979,1979,1979,0
20250314,205600,26121338,1979,1979,1979,1979,0
20250314,205500,26121338,1979,1979,1979,1979,0
20250314,205400,26121338,1979,1979,1979,1979,0
20250314,205300,26121338,1979,1979,1979,1979,0
20250314,205200,26121338,1979,1979,1979,1979,0
20250314,205100,26121338,1979,1979,1979,1979,0
20250314,205000,26121338,1979,1979,1979,1979,0
20250314,204900,26121338,1979,1979,1979,1979,0
20250314,204800,26121338,1979,1979,1979,1979,0
20250314,204700,26121338,1979,1979,1979,1979,0
20250314,204600,26121338,1979,1979,1979,1979,0
20250314,204500,26121338,1979,1979,1979,1979,0
20250314,204400,26121338,1979,1979,1979,1979,0
20250314,204300,26121338,1979,1979,1979,1979,0
20250314,204200,26121338,1979,1979,1979,1979,0
20250314,204100,26121338,1979,1979,1979,1979,0
20250314,204000,26121338,1979,1979,1979,1979,0
20250314,203900,26121338,1979,1979,1979,1979,0
20250314,203800,26121338,1979,1979,1979,1979,0
20250314,203700,26121338,1979,1979,1979,1979,0
20250314,203600,26121338,1979,1979,1979,1979,0
20250314,203500,26121338,1979,1979,1979,1979,0
20250314,203400,26121338,1979,1979,1979,1979,0
20250314,203300,26121338,1979,1979,1979,1979,0
20250314,203200,26121338,1979,1979,1979,1979,999
20250314,203100,26121338,1979,1979,1979,1979,0
20250314,203000,26121338,1979,1979,1979,1979,0
20250314,202900,26121338,1979,1979,1979,1979,0
20250314,202800,26121338,1979,1979,1979,1979,0
20250314,202700,26121338,1979,1979,1979,1979,0
20250314,202600,26121338,1979,1979,1979,1979,0
20250314,202500,26121338,1979,1979,1979,1979,0
20250314,202400,26121338,1979,1979,1979,1979,0
20250314,202300,26121338,1979,1979,1979,1979,0
20250314,202200,26121338,1979,1979,1979,1979,0
20250314,202100,26121338,1979,1979,1979,1979,0
20250314,202000,26121338,1979,1979,1979,1979,0
20250314,201900,26121338,1979,1979,1979,1979,0
20250314,201800,26121338,1979,1979,1979,1979,0
20250314,201700,26121338,1979,1979,1979,1979,0
20250314,201600,26121338,1979,1979,1979,1979,0
20250314,201500,26121338,1979,1979,1979,1979,0
20250314,201400,26121338,1979,1979,1979,1979,0
20250314,201300,26121338,1979,1979,1979,1979,0
20250314,201200,26121338,1979,1979,1979,1979,0
20250314,201100,26121338,1979,1979,1979,1979,0
20250314,201000,26121338,1979,1979,1979,1979,0
20250314,200900,26121338,1979,1979,1979,1979,0
20250314,200800,26121338,1979,1979,1979,1979,0
20250314,200700,26121338,1979,1979,1979,1979,0
20250314,200600,26121338,1979,1979,1979,1979,0
20250314,200500,26121338,1979,1979,1979,1979,0
20250314,200400,26121338,1979,1979,1979,1979,0
20250314,200300,26121338,1979,1979,1979,1979,0
20250314,200200,26121338,1979,1979,1979,1979,999
20250314,200100,26121338,1979,1979,1979,1979,0
20250314,200000,26121338,1979,1979,1979,1979,0
20250314,195900,26121338,1979,1979,1979,1979,0
20250314,195800,26121338,1979,1979,1979,1979,0
20250314,195700,26121338,1979,1979,1979,1979,0
20250314,195600,26121338,1979,1979,1979,1979,0
20250314,195500,26121338,1979,1979,1979,1979,0
20250314,195400,26121338,1979,1979,1979,1979,0
20250314,195300,26121338,1979,1979,1979,1979,0
20250314,195200,26121338,1979,1979,1979,1979,0
20250314,195100,26121338,1979,1979,1979,1979,0
20250314,195000,26121338,1979,1979,1979,1979,0
20250314,194900,26121338,1979,1979,1979,1979,0
20250314,194800,26121338,1979,1979,1979,1979,0
20250314,194700,26121338,1979,1979,1979,1979,0
20250314,194600,26121338,1979,1979,1979,1979,0
20250314,194500,26121338,1979,1979,1979,1979,0
20250314,194400,26121338,1979,1979,1979,1979,0
20250314,194300,26121338,1979,1979,1979,1979,0
20250314,194200,26121338,1979,1979,1979,1979,0
20250314,194100,26121338,1979,1979,1979,1979,0
20250314,194000,26121338,1979,1979,1979,1979,0
20250314,193900,26121338,1979,1979,1979,1979,0
20250314,193800,26121338,1979,1979,1979,1979,0
20250314,193700,26121338,1979,1979,1979,1979,0
20250314,193600,26121338,1979,1979,1979,1979,0
20250314,193500,26121338,1979,1979,1979,1979,0
20250314,193400,26121338,1979,1979,1979,1979,0
20250314,193300,26121338,1979,1979,1979,1979,0
20250314,193200,26121338,1979,1979,1979,1979,999
20250314,193100,26121338,1979,1979,1979,1979,0
20250314,193000,26121338,1979,1979,1979,1979,0
20250314,192900,26121338,1979,1979,1979,1979,0
20250314,192800,26121338,1979,1979,1979,1979,0
20250314,192700,26121338,1979,1979,1979,1979,0
20250314,192600,26121338,1979,1979,1979,1979,0
20250314,192500,26121338,1979,1979,1979,1979,0
20250314,192400,26121338,1979,1979,1979,1979,0
20250314,192300,26121338,1979,1979,1979,1979,0
20250314,192200,26121338,1979,1979,1979,1979,0
20250314,192100,26121338,1979,1979,1979,1979,0
20250314,192000,26121338,1979,1979,1979,1979,0
20250314,191900,26121338,1979,1979,1979,1979,0
20250314,191800,26121338,1979,1979,1979,1979,0
20250314,191700,26121338,1979,1979,1979,1979,0
20250314,191600,26121338,1979,1979,1979,1979,0
20250314,191500,26121338,1979,1979,1979,1979,0
20250314,191400,26121338,1979,1979,1979,1979,0
20250314,191300,26121338,1979,1979,1979,1979,0
20250314,191200,26121338,1979,1979,1979,1979,0
20250314,191100,26121338,1979,1979,1979,1979,0
20250314,191000,26121338,1979,1979,1979,1979,0
20250314,190900,26121338,1979,1979,1979,1979,0
20250314,190800,26121338,1979,1979,1979,1979,0
20250314,190700,26121338,1979,1979,1979,1979,0
20250314,190600,26121338,1979,1979,1979,1979,0
20250314,190500,26121338,1979,1979,1979,1979,0
20250314,190400,26121338,1979,1979,1979,1979,0
20250314,190300,26121338,1979,1979,1979,1979,0
20250314,190200,26121338,1979,1979,1979,1979,999
20250314,190100,26121338,1979,1979,1979,1979,0
20250314,190000,26121338,1979,1979,1979,1979,0
20250314,185900,26121338,1979,1979,1979,1979,0
20250314,185800,26121338,1979,1979,1979,1979,0
20250314,185700,26121338,1979,1979,1979,1979,0
20250314,185600,26121338,1979,1979,1979,1979,0
20250314,185500,26121338,1979,1979,1979,1979,0
20250314,185400,26121338,1979,1979,1979,1979,0
20250314,185300,26121338,1979,1979,1979,1979,0
20250314,185200,26121338,1979,1979,1979,1979,0
20250314,185100,26121338,1979,1979,1979,1979,0
20250314,185000,26121338,1979,1979,1979,1979,0
20250314,184900,26121338,1979,1979,1979,1979,0
20250314,184800,26121338,1979,1979,1979,1979,0
20250314,184700,26121338,1979,1979,1979,1979,0
20250314,184600,26121338,1979,1979,1979,1979,0
20250314,184500,26121338,1979,1979,1979,1979,0
20250314,184400,26121338,1979,1979,1979,1979,0
20250314,184300,26121338,1979,1979,1979,1979,0
20250314,184200,26121338,1979,1979,1979,1979,0
20250314,184100,26121338,1979,1979,1979,1979,0
20250314,184000,26121338,1979,1979,1979,1979,0
20250314,183900,26121338,1979,1979,1979,1979,0
20250314,183800,26121338,1979,1979,1979,1979,0
20250314,183700,26121338,1979,1979,1979,1979,0
20250314,183600,26121338,1979,1979,1979,1979,0
20250314,183500,26121338,1979,1979,1979,1979,0
20250314,183400,26121338,1979,1979,1979,1979,0
20250314,183300,26121338,1979,1979,1979,1979,0
20250314,183200,26121338,1979,1979,1979,1979,999
20250314,183100,26121338,1979,1979,1979,1979,0
20250314,183000,26121338,1979,1979,1979,1979,0
20250314,182900,26121338,1979,1979,1979,1979,0
20250314,182800,26121338,1979,1979,1979,1979,0
20250314,182700,26121338,1979,1979,1979,1979,0
20250314,182600,26121338,1979,1979,1979,1979,0
20250314,182500,26121338,1979,1979,1979,1979,0
20250314,182400,26121338,1979,1979,1979,1979,0
20250314,182300,26121338,1979,1979,1979,1979,0
20250314,182200,26121338,1979,1979,1979,1979,0
20250314,182100,26121338,1979,1979,1979,1979,0
20250314,182000,26121338,1979,1979,1979,1979,0
20250314,181900,26121338,1979,1979,1979,1979,0
20250314,181800,26121338,1979,1979,1979,1979,0
20250314,181700,26121338,1979,1979,1979,1979,0
20250314,181600,26121338,1979,1979,1979,1979,0
20250314,181500,26121338,1979,1979,1979,1979,0
20250314,181400,26121338,1979,1979,1979,1979,0
20250314,181300,26121338,1979,1979,1979,1979,0
20250314,181200,26121338,1979,1979,1979,1979,0
20250314,181100,26121338,1979,1979,1979,1979,0
20250314,181000,26121338,1979,1979,1979,1979,0
20250314,180900,26121338,1979,1979,1979,1979,0
20250314,180800,26121338,1979,1979,1979,1979,0
20250314,180700,26121338,1979,1979,1979,1979,0
20250314,180600,26121338,1979,1979,1979,1979,0
20250314,180500,26121338,1979,1979,1979,1979,0
20250314,180400,26121338,1979,1979,1979,1979,0
20250314,180300,26121338,1979,1979,1979,1979,0
20250314,180200,26121338,1979,1979,1979,1979,999
20250314,180100,26121338,1979,1979,1979,1979,0
20250314,180000,26121338,1979,1979,1979,1979,0
20250314,175900,26121338,1979,1979,1979,1979,0
20250314,175800,26121338,1979,1979,1979,1979,0
20250314,175700,26121338,1979,1979,1979,1979,0
20250314,175600,26121338,1979,1979,1979,1979,0
20250314,175500,26121338,1979,1979,1979,1979,0
20250314,175400,26121338,1979,1979,1979,1979,0
20250314,175300,26121338,1979,1979,1979,1979,0
20250314,175200,26121338,1979,1979,1979,1979,0
20250314,175100,26121338,1979,1979,1979,1979,0
20250314,175000,26121338,1979,1979,1979,1979,0
20250314,174900,26121338,1979,1979,1979,1979,0
20250314,174800,26121338,1979,1979,1979,1979,0
20250314,174700,26121338,1979,1979,1979,1979,0
20250314,174600,26121338,1979,1979,1979,1979,0
20250314,174500,26121338,1979,1979,1979,1979,0
20250314,174400,26121338,1979,1979,1979,1979,0
20250314,174300,26121338,1979,1979,1979,1979,0
20250314,174200,26121338,1979,1979,1979,1979,0
20250314,174100,26121338,1979,1979,1979,1979,0
20250314,174000,26121338,1979,1979,1979,1979,0
20250314,173900,26121338,1979,1979,1979,1979,0
20250314,173800,26121338,1979,1979,1979,1979,0
20250314,173700,26121338,1979,1979,1979,1979,0
20250314,173600,26121338,1979,1979,1979,1979,0
20250314,173500,26121338,1979,1979,1979,1979,0
20250314,173400,26121338,1979,1979,1979,1979,0
20250314,173300,26121338,1979,1979,1979,1979,0
20250314,173200,26121338,1979,1979,1979,1979,999
20250314,173100,26121338,1979,1979,1979,1979,0
20250314,173000,26121338,1979,1979,1979,1979,0
20250314,172900,26121338,1979,1979,1979,1979,0
20250314,172800,26121338,1979,1979,1979,1979,0
20250314,172700,26121338,1979,1979,1979,1979,0
20250314,172600,26121338,1979,1979,1979,1979,0
20250314,172500,26121338,1979,1979,1979,1979,0
20250314,172400,26121338,1979,1979,1979,1979,0
20250314,172300,26121338,1979,1979,1979,1979,0
20250314,172200,26121338,1979,1979,1979,1979,0
20250314,172100,26121338,1979,1979,1979,1979,0
20250314,172000,26121338,1979,1979,1979,1979,0
20250314,171900,26121338,1979,1979,1979,1979,0
20250314,171800,26121338,1979,1979,1979,1979,0
20250314,171700,26121338,1979,1979,1979,1979,0
20250314,171600,26121338,1979,1979,1979,1979,0
20250314,171500,26121338,1979,1979,1979,1979,0
20250314,171400,26121338,1979,1979,1979,1979,0
20250314,171300,26121338,1979,1979,1979,1979,0
20250314,171200,26121338,1979,1979,1979,1979,0
20250314,171100,26121338,1979,1979,1979,1979,0
20250314,171000,26121338,1979,1979,1979,1979,0
20250314,170900,26121338,1979,1979,1979,1979,0
20250314,170800,26121338,1979,1979,1979,1979,0
20250314,170700,26121338,1979,1979,1979,1979,0
20250314,170600,26121338,1979,1979,1979,1979,0
20250314,170500,26121338,1979,1979,1979,1979,0
20250314,170400,26121338,1979,1979,1979,1979,0
20250314,170300,26121338,1979,1979,1979,1979,0
20250314,170200,26121338,1979,1979,1979,1979,999
20250314,170100,26121338,1979,1979,1979,1979,0
20250314,170000,26121338,1979,1979,1979,1979,0
20250314,165900,26121338,1979,1979,1979,1979,0
20250314,165800,26121338,1979,1979,1979,1979,0
20250314,165700,26121338,1979,1979,1979,1979,0
20250314,165600,26121338,1979,1979,1979,1979,0
20250314,165500,26121338,1979,1979,1979,1979,0
20250314,165400,26121338,1979,1979,1979,1979,0
20250314,165300,26121338,1979,1979,1979,1979,0
20250314,165200,26121338,1979,1979,1979,1979,0
20250314,165100,26121338,1979,1979,1979,1979,0
20250314,165000,26121338,1979,1979,1979,1979,0
20250314,164900,26121338,1979,1979,1979,1979,0
20250314,164800,26121338,1979,1979,1979,1979,0
20250314,164700,26121338,1979,1979,1979,1979,0
20250314,164600,26121338,1979,1979,1979,1979,0
20250314,164500,26121338,1979,1979,1979,1979,0
20250314,164400,26121338,1979,1979,1979,1979,0
20250314,164300,26121338,1979,1979,1979,1979,0
20250314,164200,26121338,1979,1979,1979,1979,0
20250314,164100,26121338,1979,1979,1979,1979,0
20250314,164000,26121338,1979,1979,1979,1979,0
20250314,163900,26121338,1979,1979,1979,1979,0
20250314,163800,26121338,1979,1979,1979,1979,0
20250314,163700,26121338,1979,1979,1979,1979,0
20250314,163600,26121338,1979,1979,1979,1979,0
20250314,163500,26121338,1979,1979,1979,1979,0
20250314,163400,26121338,1979,1979,1979,1979,0
20250314,163300,26121338,1979,1979,1979,1979,0
20250314,163200,26121338,1979,1979,1979,1979,999
20250314,163100,26121338,1979,1979,1979,1979,0
20250314,163000,26121338,1979,1979,1979,1979,0
20250314,162900,26121338,1979,1979,1979,1979,0
20250314,162800,26121338,1979,1979,1979,1979,0
20250314,162700,26121338,1979,1979,1979,1979,0
20250314,162600,26121338,1979,1979,1979,1979,0
20250314,162500,26121338,1979,1979,1979,1979,0
20250314,162400,26121338,1979,1979,1979,1979,0
20250314,162300,26121338,1979,1979,1979,1979,0
20250314,162200,26121338,1979,1979,1979,1979,0
20250314,162100,26121338,1979,1979,1979,1979,0
20250314,162000,26121338,1979,1979,1979,1979,0
20250314,161900,26121338,1979,1979,1979,1979,0
20250314,161800,26121338,1979,1979,1979,1979,0
20250314,161700,26121338,1979,1979,1979,1979,0
20250314,161600,26121338,1979,1979,1979,1979,0
20250314,161500,26121338,1979,1979,1979,1979,0
20250314,161400,26121338,1979,1979,1979,1979,0
20250314,161300,26121338,1979,1979,1979,1979,0
20250314,161200,26121338,1979,1979,1979,1979,0
20250314,161100,26121338,1979,1979,1979,1979,0
20250314,161000,26121338,1979,1979,1979,1979,0
20250314,160900,26121338,1979,1979,1979,1979,0
20250314,160800,26121338,1979,1979,1979,1979,0
20250314,160700,26121338,1979,1979,1979,1979,0
20250314,160600,26121338,1979,1979,1979,1979,0
20250314,160500,26121338,1979,1979,1979,1979,0
20250314,160400,26121338,1979,1979,1979,1979,0
20250314,160300,26121338,1979,1979,1979,1979,0
20250314,160200,26121338,1979,1979,1979,1979,999
20250314,160100,26121338,1979,1979,1979,1979,0
20250314,160000,26121338,1979,1979,1979,1979,0
20250314,155900,26121338,1979,1979,1979,1979,0
20250314,155800,26121338,1979,1979,1979,1979,0
20250314,155700,26121338,1979,1979,1979,1979,0
20250314,155600,26121338,1979,1979,1979,1979,0
20250314,155500,26121338,1979,1979,1979,1979,0
20250314,155400,26121338,1979,1979,1979,1979,0
20250314,155300,26121338,1979,1979,1979,1979,0
20250314,155200,26121338,1979,1979,1979,1979,0
20250314,155100,26121338,1979,1979,1979,1979,0
20250314,155000,26121338,1979,1979,1979,1979,0
20250314,154900,26121338,1979,1979,1979,1979,0
20250314,154800,26121338,1979,1979,1979,1979,0
20250314,154700,26121338,1979,1979,1979,1979,0
20250314,154600,26121338,1979,1979,1979,1979,0
20250314,154500,26121338,1979,1979,1979,1979,0
20250314,154400,26121338,1979,1979,1979,1979,0
20250314,154300,26121338,1979,1979,1979,1979,0
20250314,154200,26121338,1979,1979,1979,1979,0
20250314,154100,26121338,1979,1979,1979,1979,0
20250314,154000,26121338,1979,1979,1979,1979,0
20250314,153900,26121338,1979,1979,1979,1979,0
20250314,153800,26121338,1979,1979,1979,1979,0
20250314,153700,26121338,1979,1979,1979,1979,0
20250314,153600,26121338,1979,1979,1979,1979,0
20250314,153500,26121338,1979,1979,1979,1979,0
20250314,153400,26121338,1979,1979,1979,1979,0
20250314,153300,26121338,1979,1979,1979,1979,0
20250314,153200,26121338,1979,1979,1979,1979,999
20250314,153100,26121338,1979,1979,1979,1979,0
20250314,153000,26121338,1979,1979,1979,1979,999
20250314,152900,24144317,1979,1979,1979,1979,0
20250314,152800,24144317,1979,1979,1979,1979,0
20250314,152700,24144317,1979,1979,1979,1979,0
20250314,152600,24144317,1979,1979,1979,1979,0
20250314,152500,24144317,1979,1979,1979,1979,0
20250314,152400,24144317,1979,1979,1979,1979,0
20250314,152300,24144317,1979,1979,1979,1979,0
20250314,152200,24144317,1979,1979,1979,1979,0
20250314,152100,24144317,1979,1979,1979,1979,0
20250314,152000,24144317,1979,1979,1979,1979,0
20250314,151900,24144317,1979,1979,1979,1979,0
20250314,151800,24144317,1979,1979,1979,1979,0
20250314,151700,24144317,1979,1979,1979,1979,0
20250314,151600,24144317,1979,1979,1979,1979,0
20250314,151500,24144317,1979,1979,1979,1979,0
20250314,151400,24144317,1979,1979,1979,1979,0
20250314,151300,24144317,1979,1979,1979,1979,0
20250314,151200,24144317,1979,1979,1979,1979,0
20250314,151100,24144317,1979,1979,1979,1979,3
20250314,151000,24138380,1978,1978,1978,1978,0
20250314,150900,24138380,1978,1978,1978,1978,0
20250314,150800,24138380,1978,1978,1978,1978,0
20250314,150700,24138380,1978,1978,1978,1978,0
20250314,150600,24138380,1978,1978,1978,1978,0
20250314,150500,24138380,1978,1978,1978,1978,0
20250314,150400,24138380,1978,1978,1978,1978,0
20250314,150300,24138380,1978,1978,1978,1978,0
20250314,150200,24138380,1978,1978,1978,1978,0
20250314,150100,24138380,1978,1978,1978,1978,0
20250314,150000,24138380,1978,1978,1978,1978,0
20250314,145900,24138380,1978,1978,1978,1978,0
20250314,145800,24138380,1978,1978,1978,1978,0
20250314,145700,24138380,1978,1978,1978,1978,0
20250314,145600,24138380,1978,1978,1978,1978,0
20250314,145500,24138380,1978,1978,1978,1978,0
20250314,145400,24138380,1978,1978,1978,1978,0
20250314,145300,24138380,1978,1978,1978,1978,0
20250314,145200,24138380,1978,1978,1978,1978,0
20250314,145100,24138380,1978,1978,1978,1978,0
20250314,145000,24138380,1978,1978,1978,1978,0
20250314,144900,24138380,1978,1978,1978,1978,0
20250314,144800,24138380,1978,1978,1978,1978,0
20250314,144700,24138380,1978,1978,1978,1978,0
20250314,144600,24138380,1978,1978,1978,1978,0
20250314,144500,24138380,1978,1978,1978,1978,0
20250314,144400,24138380,1978,1978,1978,1978,9
20250314,144300,24120578,1978,1978,1978,1978,0
20250314,144200,24120578,1978,1978,1978,1978,19
20250314,144100,24082996,1979,1979,1979,1979,0
20250314,144000,24082996,1979,1979,1979,1979,0
20250314,143900,24082996,1979,1979,1979,1979,0
20250314,143800,24082996,1979,1979,1979,1979,0
20250314,143700,24082996,1979,1979,1979,1979,0
20250314,143600,24082996,1979,1979,1979,1979,0
20250314,143500,24082996,1979,1979,1979,1979,0
20250314,143400,24082996,1979,1979,1979,1979,0
20250314,143300,24082996,1979,1979,1979,1979,0
20250314,143200,24082996,1979,1979,1979,1979,0
20250314,143100,24082996,1979,1979,1979,1979,0
20250314,143000,24082996,1979,1979,1979,1979,5
20250314,142900,24073101,1978,1978,1978,1978,0
20250314,142800,24073101,1978,1978,1978,1978,0
20250314,142700,24073101,1978,1978,1978,1978,0
20250314,142600,24073101,1978,1978,1978,1978,0
20250314,142500,24073101,1978,1978,1978,1978,0
20250314,142400,24073101,1978,1978,1978,1978,9
20250314,142300,24055299,1979,1979,1979,1979,0
20250314,142200,24055299,1979,1979,1979,1979,0
20250314,142100,24055299,1979,1979,1979,1979,0
20250314,142000,24055299,1979,1979,1979,1979,0
20250314,141900,24055299,1979,1979,1979,1979,0
20250314,141800,24055299,1979,1979,1979,1979,0
20250314,141700,24055299,1979,1979,1979,1979,0
20250314,141600,24055299,1979,1979,1979,1979,0
20250314,141500,24055299,1979,1979,1979,1979,16
20250314,141400,24023635,1979,1979,1979,1979,0
20250314,141300,24023635,1979,1979,1979,1979,0
20250314,141200,24023635,1979,1979,1979,1979,0
20250314,141100,24023635,1979,1979,1979,1979,0
20250314,141000,24023635,1979,1979,1979,1979,0
20250314,140900,24023635,1979,1979,1979,1979,100
20250314,140800,23825735,1979,1979,1979,1979,0
20250314,140700,23825735,1979,1979,1979,1979,0
20250314,140600,23825735,1979,1979,1979,1979,0
20250314,140500,23825735,1979,1979,1979,1979,0
20250314,140400,23825735,1979,1979,1979,1979,3
20250314,140300,23819798,1978,1978,1978,1978,0
20250314,140200,23819798,1978,1978,1978,1978,5
20250314,140100,23809908,1979,1979,1979,1979,0
20250314,140000,23809908,1979,1979,1979,1979,50
20250314,135900,23710958,1979,1979,1979,1979,0
20250314,135800,23710958,1979,1979,1979,1979,0
20250314,135700,23710958,1979,1979,1979,1979,0
20250314,135600,23710958,1979,1979,1979,1979,0
20250314,135500,23710958,1979,1979,1979,1979,0
20250314,135400,23710958,1979,1979,1979,1979,0
20250314,135300,23710958,1979,1979,1979,1979,1
20250314,135200,23708979,1979,1979,1979,1979,0
20250314,135100,23708979,1979,1979,1979,1979,0
20250314,135000,23708979,1979,1979,1979,1979,0
20250314,134900,23708979,1979,1979,1979,1979,0
20250314,134800,23708979,1979,1979,1979,1979,0
20250314,134700,23708979,1979,1979,1979,1979,135
20250314,134600,23441814,1980,1980,1980,1980,0
20250314,134500,23441814,1980,1980,1980,1980,0
20250314,134400,23441814,1980,1980,1980,1980,0
20250314,134300,23441814,1980,1980,1980,1980,0
20250314,134200,23441814,1980,1980,1980,1980,0
20250314,134100,23441814,1980,1980,1980,1980,0
20250314,134000,23441814,1980,1980,1980,1980,300
20250314,133900,22847814,1980,1980,1980,1980,0
20250314,133800,22847814,1980,1980,1980,1980,40
20250314,133700,22768614,1980,1980,1980,1980,0
20250314,133600,22768614,1980,1980,1980,1980,0
20250314,133500,22768614,1980,1980,1980,1980,0
20250314,133400,22768614,1980,1980,1980,1980,0
20250314,133300,22768614,1980,1980,1980,1980,0
20250314,133200,22768614,1980,1980,1980,1980,0
20250314,133100,22768614,1980,1980,1980,1980,0
20250314,133000,22768614,1980,1980,1980,1980,0
20250314,132900,22768614,1980,1980,1980,1980,0
20250314,132800,22768614,1980,1980,1980,1980,0
20250314,132700,22768614,1980,1980,1980,1980,0
20250314,132600,22768614,1980,1980,1980,1980,0
20250314,132500,22768614,1980,1980,1980,1980,0
20250314,132400,22768614,1980,1980,1980,1980,0
20250314,132300,22768614,1980,1980,1980,1980,0
20250314,132200,22768614,1980,1980,1980,1980,0
20250314,132100,22768614,1980,1980,1980,1980,0
20250314,132000,22768614,1980,1980,1980,1980,0
20250314,131900,22768614,1980,1980,1980,1980,0
20250314,131800,22768614,1980,1980,1980,1980,1
20250314,131700,22766634,1979,1979,1979,1979,0
20250314,131600,22766634,1979,1979,1979,1979,0
20250314,131500,22766634,1979,1979,1979,1979,0
20250314,131400,22766634,1979,1979,1979,1979,0
20250314,131300,22766634,1979,1979,1979,1979,0
20250314,131200,22766634,1979,1979,1979,1979,0
20250314,131100,22766634,1979,1979,1979,1979,0
20250314,131000,22766634,1979,1979,1979,1979,0
20250314,130900,22766634,1979,1980,1980,1979,13
20250314,130800,22740904,1980,1980,1980,1980,4
20250314,130700,22732984,1980,1980,1980,1980,0
20250314,130600,22732984,1980,1980,1980,1980,0
20250314,130500,22732984,1980,1980,1980,1980,0
20250314,130400,22732984,1980,1980,1980,1980,0
20250314,130300,22732984,1980,1980,1980,1980,0
20250314,130200,22732984,1980,1980,1980,1980,0
20250314,130100,22732984,1980,1980,1980,1980,0
20250314,130000,22732984,1980,1980,1980,1980,0
20250314,125900,22732984,1980,1980,1980,1980,150
20250314,125800,22435984,1980,1980,1980,1980,252
20250314,125700,21937024,1979,1979,1979,1979,0
20250314,125600,21937024,1979,1979,1979,1979,0
20250314,125500,21937024,1979,1979,1979,1979,0
20250314,125400,21937024,1979,1979,1979,1979,0
20250314,125300,21937024,1979,1979,1979,1979,0
20250314,125200,21937024,1979,1979,1979,1979,0
20250314,125100,21937024,1979,1979,1979,1979,0
20250314,125000,21937024,1979,1979,1979,1979,0
20250314,124900,21937024,1979,1979,1979,1979,0
20250314,124800,21937024,1979,1979,1979,1979,0
20250314,124700,21937024,1979,1979,1979,1979,0
20250314,124600,21937024,1979,1979,1979,1979,0
20250314,124500,21937024,1979,1979,1979,1979,0
20250314,124400,21937024,1979,1979,1979,1979,0
20250314,124300,21937024,1979,1979,1979,1979,0
20250314,124200,21937024,1979,1979,1979,1979,0
20250314,124100,21937024,1979,1979,1979,1979,0
20250314,124000,21937024,1979,1979,1979,1979,0
20250314,123900,21937024,1979,1979,1979,1979,0
20250314,123800,21937024,1979,1979,1979,1979,0
20250314,123700,21937024,1979,1979,1979,1979,0
20250314,123600,21937024,1979,1979,1979,1979,0
20250314,123500,21937024,1979,1979,1979,1979,0
20250314,123400,21937024,1979,1979,1979,1979,0
20250314,123300,21937024,1979,1979,1979,1979,0
20250314,123200,21937024,1979,1979,1979,1979,0
20250314,123100,21937024,1979,1979,1979,1979,0
20250314,123000,21937024,1979,1979,1979,1979,1
20250314,122900,21935045,1979,1979,1979,1979,0
20250314,122800,21935045,1979,1979,1979,1979,0
20250314,122700,21935045,1979,1979,1979,1979,0
20250314,122600,21935045,1979,1980,1980,1979,606
20250314,122500,20735220,1981,1981,1981,1981,45
20250314,122400,20646075,1980,1980,1980,1980,0
20250314,122300,20646075,1980,1980,1980,1980,0
20250314,122200,20646075,1980,1980,1980,1980,0
20250314,122100,20646075,1980,1980,1980,1980,0
20250314,122000,20646075,1980,1981,1981,1980,19
20250314,121900,20608445,1981,1981,1981,1981,0
20250314,121800,20608445,1981,1981,1981,1981,0
20250314,121700,20608445,1981,1981,1981,1981,0
20250314,121600,20608445,1981,1981,1981,1981,0
20250314,121500,20608445,1981,1981,1981,1981,0
20250314,121400,20608445,1981,1981,1981,1981,0
20250314,121300,20608445,1981,1981,1981,1981,500
20250314,121200,19617945,1981,1981,1981,1981,40
20250314,121100,19538705,1981,1981,1981,1981,0
20250314,121000,19538705,1981,1981,1981,1981,0
20250314,120900,19538705,1981,1981,1981,1981,0
20250314,120800,19538705,1981,1981,1981,1981,0
20250314,120700,19538705,1981,1981,1981,1981,0
20250314,120600,19538705,1981,1981,1981,1981,0
20250314,120500,19538705,1981,1981,1981,1981,3954
20250314,120400,11705831,1982,1982,1982,1982,0
20250314,120300,11705831,1982,1982,1982,1982,0
20250314,120200,11705831,1982,1982,1982,1982,0
20250314,120100,11705831,1982,1982,1982,1982,0
20250314,120000,11705831,1982,1982,1982,1982,0
20250314,115900,11705831,1982,1982,1982,1982,0
20250314,115800,11705831,1982,1982,1982,1982,10
20250314,115700,11686011,1982,1982,1982,1982,0
20250314,115600,11686011,1982,1982,1982,1982,100
20250314,115500,11487811,1982,1982,1982,1982,0
20250314,115400,11487811,1982,1982,1982,1982,0
20250314,115300,11487811,1982,1982,1982,1982,0
20250314,115200,11487811,1982,1982,1982,1982,0
20250314,115100,11487811,1982,1982,1982,1982,43
20250314,115000,11402585,1982,1982,1982,1982,0
20250314,114900,11402585,1982,1982,1982,1982,10
20250314,114800,11382765,1981,1981,1981,1981,0
20250314,114700,11382765,1981,1981,1981,1981,0
20250314,114600,11382765,1981,1981,1981,1981,0
20250314,114500,11382765,1981,1981,1981,1981,0
20250314,114400,11382765,1981,1981,1981,1981,0
20250314,114300,11382765,1981,1981,1981,1981,0
20250314,114200,11382765,1981,1981,1981,1981,50
20250314,114100,11283715,1982,1982,1982,1982,0
20250314,114000,11283715,1982,1982,1982,1982,0
20250314,113900,11283715,1982,1982,1982,1982,110
20250314,113800,11065695,1982,1982,1982,1982,0
20250314,113700,11065695,1982,1982,1982,1982,12
20250314,113600,11041911,1982,1982,1982,1982,0
20250314,113500,11041911,1982,1982,1982,1982,0
20250314,113400,11041911,1982,1982,1982,1982,0
20250314,113300,11041911,1982,1982,1982,1982,0
20250314,113200,11041911,1982,1982,1982,1982,0
20250314,113100,11041911,1982,1982,1982,1982,0
20250314,113000,11041911,1982,1982,1982,1982,0
20250314,112900,11041911,1982,1982,1982,1982,0
20250314,112800,11041911,1982,1982,1982,1982,0
20250314,112700,11041911,1982,1982,1982,1982,0
20250314,112600,11041911,1982,1982,1982,1982,1
20250314,112500,11039929,1982,1982,1982,1982,0
20250314,112400,11039929,1982,1982,1982,1982,0
20250314,112300,11039929,1982,1982,1982,1982,0
20250314,112200,11039929,1982,1982,1982,1982,0
20250314,112100,11039929,1982,1982,1982,1982,50
20250314,112000,10940829,1982,1982,1982,1982,0
20250314,111900,10940829,1982,1982,1982,1982,80
20250314,111800,10782269,1982,1982,1982,1982,0
20250314,111700,10782269,1982,1982,1982,1982,16
20250314,111600,10750557,1982,1982,1982,1982,0
20250314,111500,10750557,1982,1982,1982,1982,0
20250314,111400,10750557,1982,1982,1982,1982,0
20250314,111300,10750557,1982,1982,1982,1982,0
20250314,111200,10750557,1982,1982,1982,1982,0
20250314,111100,10750557,1982,1982,1982,1982,0
20250314,111000,10750557,1982,1982,1982,1982,0
20250314,110900,10750557,1982,1982,1982,1982,0
20250314,110800,10750557,1982,1982,1982,1982,0
20250314,110700,10750557,1982,1982,1982,1982,0
20250314,110600,10750557,1982,1982,1982,1982,1221
20250314,110500,8330535,1983,1983,1983,1983,0
20250314,110400,8330535,1983,1983,1983,1983,0
20250314,110300,8330535,1983,1983,1983,1983,0
20250314,110200,8330535,1983,1983,1983,1983,1468
20250314,110100,5419491,1984,1984,1984,1984,0
20250314,110000,5419491,1984,1984,1984,1984,0
20250314,105900,5419491,1984,1984,1984,1984,0
20250314,105800,5419491,1984,1984,1984,1984,0
20250314,105700,5419491,1984,1984,1984,1984,0
20250314,105600,5419491,1984,1984,1984,1984,0
20250314,105500,5419491,1984,1984,1984,1984,0
20250314,105400,5419491,1984,1984,1984,1984,0
20250314,105300,5419491,1984,1984,1984,1984,0
20250314,105200,5419491,1984,1984,1984,1984,0
20250314,105100,5419491,1984,1984,1984,1984,0
20250314,105000,5419491,1984,1984,1984,1984,0
20250314,104900,5419491,1984,1984,1984,1984,0
20250314,104800,5419491,1984,1984,1984,1984,0
20250314,104700,5419491,1984,1984,1984,1984,0
20250314,104600,5419491,1984,1984,1984,1984,2000
20250314,104500,1451491,1983,1983,1983,1983,0
20250314,104400,1451491,1983,1983,1983,1983,532
20250314,104300,396535,1982,1982,1982,1982,0
20250314,104200,396535,1982,1982,1982,1982,0
20250314,104100,396535,1982,1982,1982,1982,0
20250314,104000,396535,1982,1982,1982,1982,0
20250314,103900,396535,1982,1982,1982,1982,0
20250314,103800,396535,1982,1982,1982,1982,1
20250314,103700,394553,1983,1983,1983,1983,0
20250314,103600,394553,1983,1983,1983,1983,0
20250314,103500,394553,1983,1983,1983,1983,0
20250314,103400,394553,1983,1983,1983,1983,0
20250314,103300,394553,1983,1983,1983,1983,0
20250314,103200,394553,1983,1983,1983,1983,0
20250314,103100,394553,1983,1983,1983,1983,0
20250314,103000,394553,1983,1983,1983,1983,0
20250314,102900,394553,1983,1983,1983,1983,0
20250314,102800,394553,1983,1983,1983,1983,0
20250314,102700,394553,1983,1983,1983,1983,10
20250314,102600,374723,1983,1983,1983,1983,0
20250314,102500,374723,1983,1983,1983,1983,0
20250314,102400,374723,1983,1983,1983,1983,0
20250314,102300,374723,1983,1983,1983,1983,0
20250314,102200,374723,1983,1983,1983,1983,0
20250314,102100,374723,1983,1983,1983,1983,0
20250314,102000,374723,1983,1983,1983,1983,0
20250314,101900,374723,1983,1983,1983,1983,0
20250314,101800,374723,1983,1983,1983,1983,0
20250314,101700,374723,1983,1983,1983,1983,0
20250314,101600,374723,1983,1983,1983,1983,0
20250314,101500,374723,1983,1983,1983,1983,0
20250314,101400,374723,1983,1983,1983,1983,0
20250314,101300,374723,1983,1983,1983,1983,1
20250314,101200,372740,1982,1982,1982,1982,0
20250314,101100,372740,1982,1982,1982,1982,0
20250314,101000,372740,1982,1982,1982,1982,0
20250314,100900,372740,1982,1982,1982,1982,0
20250314,100800,372740,1982,1982,1982,1982,0
20250314,100700,372740,1982,1982,1982,1982,0
20250314,100600,372740,1982,1982,1982,1982,0
20250314,100500,372740,1982,1982,1982,1982,0
20250314,100400,372740,1982,1982,1982,1982,0
20250314,100300,372740,1982,1982,1982,1982,0
20250314,100200,372740,1982,1982,1982,1982,0
20250314,100100,372740,1982,1982,1982,1982,0
20250314,100000,372740,1982,1982,1982,1982,0
20250314,095900,372740,1982,1982,1982,1982,0
20250314,095800,372740,1982,1982,1982,1982,0
20250314,095700,372740,1982,1982,1982,1982,0
20250314,095600,372740,1982,1982,1982,1982,0
20250314,095500,372740,1982,1982,1982,1982,0
20250314,095400,372740,1982,1982,1982,1982,0
20250314,095300,372740,1982,1982,1982,1982,40
20250314,095200,293460,1983,1983,1983,1983,1
20250314,095100,291477,1983,1983,1983,1983,0
20250314,095000,291477,1983,1983,1983,1983,0
20250314,094900,291477,1983,1983,1983,1983,0
20250314,094800,291477,1983,1983,1983,1983,0
20250314,094700,291477,1983,1983,1983,1983,0
20250314,094600,291477,1983,1983,1983,1983,0
20250314,094500,291477,1983,1983,1983,1983,2
20250314,094400,287511,1982,1982,1982,1982,0
20250314,094300,287511,1982,1982,1982,1982,0
20250314,094200,287511,1982,1982,1982,1982,0
20250314,094100,287511,1982,1982,1982,1982,0
20250314,094000,287511,1982,1982,1982,1982,0
20250314,093900,287511,1982,1982,1982,1982,0
20250314,093800,287511,1982,1982,1982,1982,0
20250314,093700,287511,1982,1982,1982,1982,0
20250314,093600,287511,1982,1982,1982,1982,0
20250314,093500,287511,1982,1982,1982,1982,9
20250314,093400,269673,1983,1983,1983,1983,0
20250314,093300,269673,1983,1983,1983,1983,0
20250314,093200,269673,1983,1983,1983,1983,0
20250314,093100,269673,1983,1983,1983,1983,0
20250314,093000,269673,1983,1983,1983,1983,4
20250314,092900,261741,1982,1982,1982,1982,0
20250314,092800,261741,1982,1982,1982,1982,0
20250314,092700,261741,1982,1982,1982,1982,0
20250314,092600,261741,1982,1982,1982,1982,0
20250314,092500,261741,1982,1982,1982,1982,0
20250314,092400,261741,1982,1982,1982,1982,0
20250314,092300,261741,1982,1982,1982,1982,0
20250314,092200,261741,1982,1982,1982,1982,0
20250314,092100,261741,1982,1982,1982,1982,0
20250314,092000,261741,1982,1982,1982,1982,9
20250314,091900,243903,1982,1982,1982,1982,9
20250314,091800,226065,1982,1982,1982,1982,0
20250314,091700,226065,1982,1982,1982,1982,9
20250314,091600,208227,1982,1982,1982,1982,12
20250314,091500,184443,1983,1983,1983,1983,0
20250314,091400,184443,1983,1983,1983,1983,0
20250314,091300,184443,1983,1983,1983,1983,0
20250314,091200,184443,1983,1983,1983,1983,0
20250314,091100,184443,1983,1983,1983,1983,0
20250314,091000,184443,1983,1983,1983,1983,0
20250314,090900,184443,1983,1983,1983,1983,0
20250314,090800,184443,1983,1983,1983,1983,38
20250314,090700,109089,1983,1983,1983,1983,0
20250314,090600,109089,1983,1983,1983,1983,0
20250314,090500,109089,1983,1983,1983,1983,0
20250314,090400,109089,1983,1983,1983,1983,26
20250314,090300,57531,1983,1983,1983,1983,9
20250314,090200,39684,1983,1984,1984,1983,9
20250314,090100,21835,1985,1985,1985,1985,0
20250314,090000,21835,1985,1985,1985,1985,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 220200 26121338 1979 1979 1979 1979 999
3 20250314 220100 26121338 1979 1979 1979 1979 0
4 20250314 220000 26121338 1979 1979 1979 1979 0
5 20250314 215900 26121338 1979 1979 1979 1979 0
6 20250314 215800 26121338 1979 1979 1979 1979 0
7 20250314 215700 26121338 1979 1979 1979 1979 0
8 20250314 215600 26121338 1979 1979 1979 1979 0
9 20250314 215500 26121338 1979 1979 1979 1979 0
10 20250314 215400 26121338 1979 1979 1979 1979 0
11 20250314 215300 26121338 1979 1979 1979 1979 0
12 20250314 215200 26121338 1979 1979 1979 1979 0
13 20250314 215100 26121338 1979 1979 1979 1979 0
14 20250314 215000 26121338 1979 1979 1979 1979 0
15 20250314 214900 26121338 1979 1979 1979 1979 0
16 20250314 214800 26121338 1979 1979 1979 1979 0
17 20250314 214700 26121338 1979 1979 1979 1979 0
18 20250314 214600 26121338 1979 1979 1979 1979 0
19 20250314 214500 26121338 1979 1979 1979 1979 0
20 20250314 214400 26121338 1979 1979 1979 1979 0
21 20250314 214300 26121338 1979 1979 1979 1979 0
22 20250314 214200 26121338 1979 1979 1979 1979 0
23 20250314 214100 26121338 1979 1979 1979 1979 0
24 20250314 214000 26121338 1979 1979 1979 1979 0
25 20250314 213900 26121338 1979 1979 1979 1979 0
26 20250314 213800 26121338 1979 1979 1979 1979 0
27 20250314 213700 26121338 1979 1979 1979 1979 0
28 20250314 213600 26121338 1979 1979 1979 1979 0
29 20250314 213500 26121338 1979 1979 1979 1979 0
30 20250314 213400 26121338 1979 1979 1979 1979 0
31 20250314 213300 26121338 1979 1979 1979 1979 0
32 20250314 213200 26121338 1979 1979 1979 1979 999
33 20250314 213100 26121338 1979 1979 1979 1979 0
34 20250314 213000 26121338 1979 1979 1979 1979 0
35 20250314 212900 26121338 1979 1979 1979 1979 0
36 20250314 212800 26121338 1979 1979 1979 1979 0
37 20250314 212700 26121338 1979 1979 1979 1979 0
38 20250314 212600 26121338 1979 1979 1979 1979 0
39 20250314 212500 26121338 1979 1979 1979 1979 0
40 20250314 212400 26121338 1979 1979 1979 1979 0
41 20250314 212300 26121338 1979 1979 1979 1979 0
42 20250314 212200 26121338 1979 1979 1979 1979 0
43 20250314 212100 26121338 1979 1979 1979 1979 0
44 20250314 212000 26121338 1979 1979 1979 1979 0
45 20250314 211900 26121338 1979 1979 1979 1979 0
46 20250314 211800 26121338 1979 1979 1979 1979 0
47 20250314 211700 26121338 1979 1979 1979 1979 0
48 20250314 211600 26121338 1979 1979 1979 1979 0
49 20250314 211500 26121338 1979 1979 1979 1979 0
50 20250314 211400 26121338 1979 1979 1979 1979 0
51 20250314 211300 26121338 1979 1979 1979 1979 0
52 20250314 211200 26121338 1979 1979 1979 1979 0
53 20250314 211100 26121338 1979 1979 1979 1979 0
54 20250314 211000 26121338 1979 1979 1979 1979 0
55 20250314 210900 26121338 1979 1979 1979 1979 0
56 20250314 210800 26121338 1979 1979 1979 1979 0
57 20250314 210700 26121338 1979 1979 1979 1979 0
58 20250314 210600 26121338 1979 1979 1979 1979 0
59 20250314 210500 26121338 1979 1979 1979 1979 0
60 20250314 210400 26121338 1979 1979 1979 1979 0
61 20250314 210300 26121338 1979 1979 1979 1979 0
62 20250314 210200 26121338 1979 1979 1979 1979 999
63 20250314 210100 26121338 1979 1979 1979 1979 0
64 20250314 210000 26121338 1979 1979 1979 1979 0
65 20250314 205900 26121338 1979 1979 1979 1979 0
66 20250314 205800 26121338 1979 1979 1979 1979 0
67 20250314 205700 26121338 1979 1979 1979 1979 0
68 20250314 205600 26121338 1979 1979 1979 1979 0
69 20250314 205500 26121338 1979 1979 1979 1979 0
70 20250314 205400 26121338 1979 1979 1979 1979 0
71 20250314 205300 26121338 1979 1979 1979 1979 0
72 20250314 205200 26121338 1979 1979 1979 1979 0
73 20250314 205100 26121338 1979 1979 1979 1979 0
74 20250314 205000 26121338 1979 1979 1979 1979 0
75 20250314 204900 26121338 1979 1979 1979 1979 0
76 20250314 204800 26121338 1979 1979 1979 1979 0
77 20250314 204700 26121338 1979 1979 1979 1979 0
78 20250314 204600 26121338 1979 1979 1979 1979 0
79 20250314 204500 26121338 1979 1979 1979 1979 0
80 20250314 204400 26121338 1979 1979 1979 1979 0
81 20250314 204300 26121338 1979 1979 1979 1979 0
82 20250314 204200 26121338 1979 1979 1979 1979 0
83 20250314 204100 26121338 1979 1979 1979 1979 0
84 20250314 204000 26121338 1979 1979 1979 1979 0
85 20250314 203900 26121338 1979 1979 1979 1979 0
86 20250314 203800 26121338 1979 1979 1979 1979 0
87 20250314 203700 26121338 1979 1979 1979 1979 0
88 20250314 203600 26121338 1979 1979 1979 1979 0
89 20250314 203500 26121338 1979 1979 1979 1979 0
90 20250314 203400 26121338 1979 1979 1979 1979 0
91 20250314 203300 26121338 1979 1979 1979 1979 0
92 20250314 203200 26121338 1979 1979 1979 1979 999
93 20250314 203100 26121338 1979 1979 1979 1979 0
94 20250314 203000 26121338 1979 1979 1979 1979 0
95 20250314 202900 26121338 1979 1979 1979 1979 0
96 20250314 202800 26121338 1979 1979 1979 1979 0
97 20250314 202700 26121338 1979 1979 1979 1979 0
98 20250314 202600 26121338 1979 1979 1979 1979 0
99 20250314 202500 26121338 1979 1979 1979 1979 0
100 20250314 202400 26121338 1979 1979 1979 1979 0
101 20250314 202300 26121338 1979 1979 1979 1979 0
102 20250314 202200 26121338 1979 1979 1979 1979 0
103 20250314 202100 26121338 1979 1979 1979 1979 0
104 20250314 202000 26121338 1979 1979 1979 1979 0
105 20250314 201900 26121338 1979 1979 1979 1979 0
106 20250314 201800 26121338 1979 1979 1979 1979 0
107 20250314 201700 26121338 1979 1979 1979 1979 0
108 20250314 201600 26121338 1979 1979 1979 1979 0
109 20250314 201500 26121338 1979 1979 1979 1979 0
110 20250314 201400 26121338 1979 1979 1979 1979 0
111 20250314 201300 26121338 1979 1979 1979 1979 0
112 20250314 201200 26121338 1979 1979 1979 1979 0
113 20250314 201100 26121338 1979 1979 1979 1979 0
114 20250314 201000 26121338 1979 1979 1979 1979 0
115 20250314 200900 26121338 1979 1979 1979 1979 0
116 20250314 200800 26121338 1979 1979 1979 1979 0
117 20250314 200700 26121338 1979 1979 1979 1979 0
118 20250314 200600 26121338 1979 1979 1979 1979 0
119 20250314 200500 26121338 1979 1979 1979 1979 0
120 20250314 200400 26121338 1979 1979 1979 1979 0
121 20250314 200300 26121338 1979 1979 1979 1979 0
122 20250314 200200 26121338 1979 1979 1979 1979 999
123 20250314 200100 26121338 1979 1979 1979 1979 0
124 20250314 200000 26121338 1979 1979 1979 1979 0
125 20250314 195900 26121338 1979 1979 1979 1979 0
126 20250314 195800 26121338 1979 1979 1979 1979 0
127 20250314 195700 26121338 1979 1979 1979 1979 0
128 20250314 195600 26121338 1979 1979 1979 1979 0
129 20250314 195500 26121338 1979 1979 1979 1979 0
130 20250314 195400 26121338 1979 1979 1979 1979 0
131 20250314 195300 26121338 1979 1979 1979 1979 0
132 20250314 195200 26121338 1979 1979 1979 1979 0
133 20250314 195100 26121338 1979 1979 1979 1979 0
134 20250314 195000 26121338 1979 1979 1979 1979 0
135 20250314 194900 26121338 1979 1979 1979 1979 0
136 20250314 194800 26121338 1979 1979 1979 1979 0
137 20250314 194700 26121338 1979 1979 1979 1979 0
138 20250314 194600 26121338 1979 1979 1979 1979 0
139 20250314 194500 26121338 1979 1979 1979 1979 0
140 20250314 194400 26121338 1979 1979 1979 1979 0
141 20250314 194300 26121338 1979 1979 1979 1979 0
142 20250314 194200 26121338 1979 1979 1979 1979 0
143 20250314 194100 26121338 1979 1979 1979 1979 0
144 20250314 194000 26121338 1979 1979 1979 1979 0
145 20250314 193900 26121338 1979 1979 1979 1979 0
146 20250314 193800 26121338 1979 1979 1979 1979 0
147 20250314 193700 26121338 1979 1979 1979 1979 0
148 20250314 193600 26121338 1979 1979 1979 1979 0
149 20250314 193500 26121338 1979 1979 1979 1979 0
150 20250314 193400 26121338 1979 1979 1979 1979 0
151 20250314 193300 26121338 1979 1979 1979 1979 0
152 20250314 193200 26121338 1979 1979 1979 1979 999
153 20250314 193100 26121338 1979 1979 1979 1979 0
154 20250314 193000 26121338 1979 1979 1979 1979 0
155 20250314 192900 26121338 1979 1979 1979 1979 0
156 20250314 192800 26121338 1979 1979 1979 1979 0
157 20250314 192700 26121338 1979 1979 1979 1979 0
158 20250314 192600 26121338 1979 1979 1979 1979 0
159 20250314 192500 26121338 1979 1979 1979 1979 0
160 20250314 192400 26121338 1979 1979 1979 1979 0
161 20250314 192300 26121338 1979 1979 1979 1979 0
162 20250314 192200 26121338 1979 1979 1979 1979 0
163 20250314 192100 26121338 1979 1979 1979 1979 0
164 20250314 192000 26121338 1979 1979 1979 1979 0
165 20250314 191900 26121338 1979 1979 1979 1979 0
166 20250314 191800 26121338 1979 1979 1979 1979 0
167 20250314 191700 26121338 1979 1979 1979 1979 0
168 20250314 191600 26121338 1979 1979 1979 1979 0
169 20250314 191500 26121338 1979 1979 1979 1979 0
170 20250314 191400 26121338 1979 1979 1979 1979 0
171 20250314 191300 26121338 1979 1979 1979 1979 0
172 20250314 191200 26121338 1979 1979 1979 1979 0
173 20250314 191100 26121338 1979 1979 1979 1979 0
174 20250314 191000 26121338 1979 1979 1979 1979 0
175 20250314 190900 26121338 1979 1979 1979 1979 0
176 20250314 190800 26121338 1979 1979 1979 1979 0
177 20250314 190700 26121338 1979 1979 1979 1979 0
178 20250314 190600 26121338 1979 1979 1979 1979 0
179 20250314 190500 26121338 1979 1979 1979 1979 0
180 20250314 190400 26121338 1979 1979 1979 1979 0
181 20250314 190300 26121338 1979 1979 1979 1979 0
182 20250314 190200 26121338 1979 1979 1979 1979 999
183 20250314 190100 26121338 1979 1979 1979 1979 0
184 20250314 190000 26121338 1979 1979 1979 1979 0
185 20250314 185900 26121338 1979 1979 1979 1979 0
186 20250314 185800 26121338 1979 1979 1979 1979 0
187 20250314 185700 26121338 1979 1979 1979 1979 0
188 20250314 185600 26121338 1979 1979 1979 1979 0
189 20250314 185500 26121338 1979 1979 1979 1979 0
190 20250314 185400 26121338 1979 1979 1979 1979 0
191 20250314 185300 26121338 1979 1979 1979 1979 0
192 20250314 185200 26121338 1979 1979 1979 1979 0
193 20250314 185100 26121338 1979 1979 1979 1979 0
194 20250314 185000 26121338 1979 1979 1979 1979 0
195 20250314 184900 26121338 1979 1979 1979 1979 0
196 20250314 184800 26121338 1979 1979 1979 1979 0
197 20250314 184700 26121338 1979 1979 1979 1979 0
198 20250314 184600 26121338 1979 1979 1979 1979 0
199 20250314 184500 26121338 1979 1979 1979 1979 0
200 20250314 184400 26121338 1979 1979 1979 1979 0
201 20250314 184300 26121338 1979 1979 1979 1979 0
202 20250314 184200 26121338 1979 1979 1979 1979 0
203 20250314 184100 26121338 1979 1979 1979 1979 0
204 20250314 184000 26121338 1979 1979 1979 1979 0
205 20250314 183900 26121338 1979 1979 1979 1979 0
206 20250314 183800 26121338 1979 1979 1979 1979 0
207 20250314 183700 26121338 1979 1979 1979 1979 0
208 20250314 183600 26121338 1979 1979 1979 1979 0
209 20250314 183500 26121338 1979 1979 1979 1979 0
210 20250314 183400 26121338 1979 1979 1979 1979 0
211 20250314 183300 26121338 1979 1979 1979 1979 0
212 20250314 183200 26121338 1979 1979 1979 1979 999
213 20250314 183100 26121338 1979 1979 1979 1979 0
214 20250314 183000 26121338 1979 1979 1979 1979 0
215 20250314 182900 26121338 1979 1979 1979 1979 0
216 20250314 182800 26121338 1979 1979 1979 1979 0
217 20250314 182700 26121338 1979 1979 1979 1979 0
218 20250314 182600 26121338 1979 1979 1979 1979 0
219 20250314 182500 26121338 1979 1979 1979 1979 0
220 20250314 182400 26121338 1979 1979 1979 1979 0
221 20250314 182300 26121338 1979 1979 1979 1979 0
222 20250314 182200 26121338 1979 1979 1979 1979 0
223 20250314 182100 26121338 1979 1979 1979 1979 0
224 20250314 182000 26121338 1979 1979 1979 1979 0
225 20250314 181900 26121338 1979 1979 1979 1979 0
226 20250314 181800 26121338 1979 1979 1979 1979 0
227 20250314 181700 26121338 1979 1979 1979 1979 0
228 20250314 181600 26121338 1979 1979 1979 1979 0
229 20250314 181500 26121338 1979 1979 1979 1979 0
230 20250314 181400 26121338 1979 1979 1979 1979 0
231 20250314 181300 26121338 1979 1979 1979 1979 0
232 20250314 181200 26121338 1979 1979 1979 1979 0
233 20250314 181100 26121338 1979 1979 1979 1979 0
234 20250314 181000 26121338 1979 1979 1979 1979 0
235 20250314 180900 26121338 1979 1979 1979 1979 0
236 20250314 180800 26121338 1979 1979 1979 1979 0
237 20250314 180700 26121338 1979 1979 1979 1979 0
238 20250314 180600 26121338 1979 1979 1979 1979 0
239 20250314 180500 26121338 1979 1979 1979 1979 0
240 20250314 180400 26121338 1979 1979 1979 1979 0
241 20250314 180300 26121338 1979 1979 1979 1979 0
242 20250314 180200 26121338 1979 1979 1979 1979 999
243 20250314 180100 26121338 1979 1979 1979 1979 0
244 20250314 180000 26121338 1979 1979 1979 1979 0
245 20250314 175900 26121338 1979 1979 1979 1979 0
246 20250314 175800 26121338 1979 1979 1979 1979 0
247 20250314 175700 26121338 1979 1979 1979 1979 0
248 20250314 175600 26121338 1979 1979 1979 1979 0
249 20250314 175500 26121338 1979 1979 1979 1979 0
250 20250314 175400 26121338 1979 1979 1979 1979 0
251 20250314 175300 26121338 1979 1979 1979 1979 0
252 20250314 175200 26121338 1979 1979 1979 1979 0
253 20250314 175100 26121338 1979 1979 1979 1979 0
254 20250314 175000 26121338 1979 1979 1979 1979 0
255 20250314 174900 26121338 1979 1979 1979 1979 0
256 20250314 174800 26121338 1979 1979 1979 1979 0
257 20250314 174700 26121338 1979 1979 1979 1979 0
258 20250314 174600 26121338 1979 1979 1979 1979 0
259 20250314 174500 26121338 1979 1979 1979 1979 0
260 20250314 174400 26121338 1979 1979 1979 1979 0
261 20250314 174300 26121338 1979 1979 1979 1979 0
262 20250314 174200 26121338 1979 1979 1979 1979 0
263 20250314 174100 26121338 1979 1979 1979 1979 0
264 20250314 174000 26121338 1979 1979 1979 1979 0
265 20250314 173900 26121338 1979 1979 1979 1979 0
266 20250314 173800 26121338 1979 1979 1979 1979 0
267 20250314 173700 26121338 1979 1979 1979 1979 0
268 20250314 173600 26121338 1979 1979 1979 1979 0
269 20250314 173500 26121338 1979 1979 1979 1979 0
270 20250314 173400 26121338 1979 1979 1979 1979 0
271 20250314 173300 26121338 1979 1979 1979 1979 0
272 20250314 173200 26121338 1979 1979 1979 1979 999
273 20250314 173100 26121338 1979 1979 1979 1979 0
274 20250314 173000 26121338 1979 1979 1979 1979 0
275 20250314 172900 26121338 1979 1979 1979 1979 0
276 20250314 172800 26121338 1979 1979 1979 1979 0
277 20250314 172700 26121338 1979 1979 1979 1979 0
278 20250314 172600 26121338 1979 1979 1979 1979 0
279 20250314 172500 26121338 1979 1979 1979 1979 0
280 20250314 172400 26121338 1979 1979 1979 1979 0
281 20250314 172300 26121338 1979 1979 1979 1979 0
282 20250314 172200 26121338 1979 1979 1979 1979 0
283 20250314 172100 26121338 1979 1979 1979 1979 0
284 20250314 172000 26121338 1979 1979 1979 1979 0
285 20250314 171900 26121338 1979 1979 1979 1979 0
286 20250314 171800 26121338 1979 1979 1979 1979 0
287 20250314 171700 26121338 1979 1979 1979 1979 0
288 20250314 171600 26121338 1979 1979 1979 1979 0
289 20250314 171500 26121338 1979 1979 1979 1979 0
290 20250314 171400 26121338 1979 1979 1979 1979 0
291 20250314 171300 26121338 1979 1979 1979 1979 0
292 20250314 171200 26121338 1979 1979 1979 1979 0
293 20250314 171100 26121338 1979 1979 1979 1979 0
294 20250314 171000 26121338 1979 1979 1979 1979 0
295 20250314 170900 26121338 1979 1979 1979 1979 0
296 20250314 170800 26121338 1979 1979 1979 1979 0
297 20250314 170700 26121338 1979 1979 1979 1979 0
298 20250314 170600 26121338 1979 1979 1979 1979 0
299 20250314 170500 26121338 1979 1979 1979 1979 0
300 20250314 170400 26121338 1979 1979 1979 1979 0
301 20250314 170300 26121338 1979 1979 1979 1979 0
302 20250314 170200 26121338 1979 1979 1979 1979 999
303 20250314 170100 26121338 1979 1979 1979 1979 0
304 20250314 170000 26121338 1979 1979 1979 1979 0
305 20250314 165900 26121338 1979 1979 1979 1979 0
306 20250314 165800 26121338 1979 1979 1979 1979 0
307 20250314 165700 26121338 1979 1979 1979 1979 0
308 20250314 165600 26121338 1979 1979 1979 1979 0
309 20250314 165500 26121338 1979 1979 1979 1979 0
310 20250314 165400 26121338 1979 1979 1979 1979 0
311 20250314 165300 26121338 1979 1979 1979 1979 0
312 20250314 165200 26121338 1979 1979 1979 1979 0
313 20250314 165100 26121338 1979 1979 1979 1979 0
314 20250314 165000 26121338 1979 1979 1979 1979 0
315 20250314 164900 26121338 1979 1979 1979 1979 0
316 20250314 164800 26121338 1979 1979 1979 1979 0
317 20250314 164700 26121338 1979 1979 1979 1979 0
318 20250314 164600 26121338 1979 1979 1979 1979 0
319 20250314 164500 26121338 1979 1979 1979 1979 0
320 20250314 164400 26121338 1979 1979 1979 1979 0
321 20250314 164300 26121338 1979 1979 1979 1979 0
322 20250314 164200 26121338 1979 1979 1979 1979 0
323 20250314 164100 26121338 1979 1979 1979 1979 0
324 20250314 164000 26121338 1979 1979 1979 1979 0
325 20250314 163900 26121338 1979 1979 1979 1979 0
326 20250314 163800 26121338 1979 1979 1979 1979 0
327 20250314 163700 26121338 1979 1979 1979 1979 0
328 20250314 163600 26121338 1979 1979 1979 1979 0
329 20250314 163500 26121338 1979 1979 1979 1979 0
330 20250314 163400 26121338 1979 1979 1979 1979 0
331 20250314 163300 26121338 1979 1979 1979 1979 0
332 20250314 163200 26121338 1979 1979 1979 1979 999
333 20250314 163100 26121338 1979 1979 1979 1979 0
334 20250314 163000 26121338 1979 1979 1979 1979 0
335 20250314 162900 26121338 1979 1979 1979 1979 0
336 20250314 162800 26121338 1979 1979 1979 1979 0
337 20250314 162700 26121338 1979 1979 1979 1979 0
338 20250314 162600 26121338 1979 1979 1979 1979 0
339 20250314 162500 26121338 1979 1979 1979 1979 0
340 20250314 162400 26121338 1979 1979 1979 1979 0
341 20250314 162300 26121338 1979 1979 1979 1979 0
342 20250314 162200 26121338 1979 1979 1979 1979 0
343 20250314 162100 26121338 1979 1979 1979 1979 0
344 20250314 162000 26121338 1979 1979 1979 1979 0
345 20250314 161900 26121338 1979 1979 1979 1979 0
346 20250314 161800 26121338 1979 1979 1979 1979 0
347 20250314 161700 26121338 1979 1979 1979 1979 0
348 20250314 161600 26121338 1979 1979 1979 1979 0
349 20250314 161500 26121338 1979 1979 1979 1979 0
350 20250314 161400 26121338 1979 1979 1979 1979 0
351 20250314 161300 26121338 1979 1979 1979 1979 0
352 20250314 161200 26121338 1979 1979 1979 1979 0
353 20250314 161100 26121338 1979 1979 1979 1979 0
354 20250314 161000 26121338 1979 1979 1979 1979 0
355 20250314 160900 26121338 1979 1979 1979 1979 0
356 20250314 160800 26121338 1979 1979 1979 1979 0
357 20250314 160700 26121338 1979 1979 1979 1979 0
358 20250314 160600 26121338 1979 1979 1979 1979 0
359 20250314 160500 26121338 1979 1979 1979 1979 0
360 20250314 160400 26121338 1979 1979 1979 1979 0
361 20250314 160300 26121338 1979 1979 1979 1979 0
362 20250314 160200 26121338 1979 1979 1979 1979 999
363 20250314 160100 26121338 1979 1979 1979 1979 0
364 20250314 160000 26121338 1979 1979 1979 1979 0
365 20250314 155900 26121338 1979 1979 1979 1979 0
366 20250314 155800 26121338 1979 1979 1979 1979 0
367 20250314 155700 26121338 1979 1979 1979 1979 0
368 20250314 155600 26121338 1979 1979 1979 1979 0
369 20250314 155500 26121338 1979 1979 1979 1979 0
370 20250314 155400 26121338 1979 1979 1979 1979 0
371 20250314 155300 26121338 1979 1979 1979 1979 0
372 20250314 155200 26121338 1979 1979 1979 1979 0
373 20250314 155100 26121338 1979 1979 1979 1979 0
374 20250314 155000 26121338 1979 1979 1979 1979 0
375 20250314 154900 26121338 1979 1979 1979 1979 0
376 20250314 154800 26121338 1979 1979 1979 1979 0
377 20250314 154700 26121338 1979 1979 1979 1979 0
378 20250314 154600 26121338 1979 1979 1979 1979 0
379 20250314 154500 26121338 1979 1979 1979 1979 0
380 20250314 154400 26121338 1979 1979 1979 1979 0
381 20250314 154300 26121338 1979 1979 1979 1979 0
382 20250314 154200 26121338 1979 1979 1979 1979 0
383 20250314 154100 26121338 1979 1979 1979 1979 0
384 20250314 154000 26121338 1979 1979 1979 1979 0
385 20250314 153900 26121338 1979 1979 1979 1979 0
386 20250314 153800 26121338 1979 1979 1979 1979 0
387 20250314 153700 26121338 1979 1979 1979 1979 0
388 20250314 153600 26121338 1979 1979 1979 1979 0
389 20250314 153500 26121338 1979 1979 1979 1979 0
390 20250314 153400 26121338 1979 1979 1979 1979 0
391 20250314 153300 26121338 1979 1979 1979 1979 0
392 20250314 153200 26121338 1979 1979 1979 1979 999
393 20250314 153100 26121338 1979 1979 1979 1979 0
394 20250314 153000 26121338 1979 1979 1979 1979 999
395 20250314 152900 24144317 1979 1979 1979 1979 0
396 20250314 152800 24144317 1979 1979 1979 1979 0
397 20250314 152700 24144317 1979 1979 1979 1979 0
398 20250314 152600 24144317 1979 1979 1979 1979 0
399 20250314 152500 24144317 1979 1979 1979 1979 0
400 20250314 152400 24144317 1979 1979 1979 1979 0
401 20250314 152300 24144317 1979 1979 1979 1979 0
402 20250314 152200 24144317 1979 1979 1979 1979 0
403 20250314 152100 24144317 1979 1979 1979 1979 0
404 20250314 152000 24144317 1979 1979 1979 1979 0
405 20250314 151900 24144317 1979 1979 1979 1979 0
406 20250314 151800 24144317 1979 1979 1979 1979 0
407 20250314 151700 24144317 1979 1979 1979 1979 0
408 20250314 151600 24144317 1979 1979 1979 1979 0
409 20250314 151500 24144317 1979 1979 1979 1979 0
410 20250314 151400 24144317 1979 1979 1979 1979 0
411 20250314 151300 24144317 1979 1979 1979 1979 0
412 20250314 151200 24144317 1979 1979 1979 1979 0
413 20250314 151100 24144317 1979 1979 1979 1979 3
414 20250314 151000 24138380 1978 1978 1978 1978 0
415 20250314 150900 24138380 1978 1978 1978 1978 0
416 20250314 150800 24138380 1978 1978 1978 1978 0
417 20250314 150700 24138380 1978 1978 1978 1978 0
418 20250314 150600 24138380 1978 1978 1978 1978 0
419 20250314 150500 24138380 1978 1978 1978 1978 0
420 20250314 150400 24138380 1978 1978 1978 1978 0
421 20250314 150300 24138380 1978 1978 1978 1978 0
422 20250314 150200 24138380 1978 1978 1978 1978 0
423 20250314 150100 24138380 1978 1978 1978 1978 0
424 20250314 150000 24138380 1978 1978 1978 1978 0
425 20250314 145900 24138380 1978 1978 1978 1978 0
426 20250314 145800 24138380 1978 1978 1978 1978 0
427 20250314 145700 24138380 1978 1978 1978 1978 0
428 20250314 145600 24138380 1978 1978 1978 1978 0
429 20250314 145500 24138380 1978 1978 1978 1978 0
430 20250314 145400 24138380 1978 1978 1978 1978 0
431 20250314 145300 24138380 1978 1978 1978 1978 0
432 20250314 145200 24138380 1978 1978 1978 1978 0
433 20250314 145100 24138380 1978 1978 1978 1978 0
434 20250314 145000 24138380 1978 1978 1978 1978 0
435 20250314 144900 24138380 1978 1978 1978 1978 0
436 20250314 144800 24138380 1978 1978 1978 1978 0
437 20250314 144700 24138380 1978 1978 1978 1978 0
438 20250314 144600 24138380 1978 1978 1978 1978 0
439 20250314 144500 24138380 1978 1978 1978 1978 0
440 20250314 144400 24138380 1978 1978 1978 1978 9
441 20250314 144300 24120578 1978 1978 1978 1978 0
442 20250314 144200 24120578 1978 1978 1978 1978 19
443 20250314 144100 24082996 1979 1979 1979 1979 0
444 20250314 144000 24082996 1979 1979 1979 1979 0
445 20250314 143900 24082996 1979 1979 1979 1979 0
446 20250314 143800 24082996 1979 1979 1979 1979 0
447 20250314 143700 24082996 1979 1979 1979 1979 0
448 20250314 143600 24082996 1979 1979 1979 1979 0
449 20250314 143500 24082996 1979 1979 1979 1979 0
450 20250314 143400 24082996 1979 1979 1979 1979 0
451 20250314 143300 24082996 1979 1979 1979 1979 0
452 20250314 143200 24082996 1979 1979 1979 1979 0
453 20250314 143100 24082996 1979 1979 1979 1979 0
454 20250314 143000 24082996 1979 1979 1979 1979 5
455 20250314 142900 24073101 1978 1978 1978 1978 0
456 20250314 142800 24073101 1978 1978 1978 1978 0
457 20250314 142700 24073101 1978 1978 1978 1978 0
458 20250314 142600 24073101 1978 1978 1978 1978 0
459 20250314 142500 24073101 1978 1978 1978 1978 0
460 20250314 142400 24073101 1978 1978 1978 1978 9
461 20250314 142300 24055299 1979 1979 1979 1979 0
462 20250314 142200 24055299 1979 1979 1979 1979 0
463 20250314 142100 24055299 1979 1979 1979 1979 0
464 20250314 142000 24055299 1979 1979 1979 1979 0
465 20250314 141900 24055299 1979 1979 1979 1979 0
466 20250314 141800 24055299 1979 1979 1979 1979 0
467 20250314 141700 24055299 1979 1979 1979 1979 0
468 20250314 141600 24055299 1979 1979 1979 1979 0
469 20250314 141500 24055299 1979 1979 1979 1979 16
470 20250314 141400 24023635 1979 1979 1979 1979 0
471 20250314 141300 24023635 1979 1979 1979 1979 0
472 20250314 141200 24023635 1979 1979 1979 1979 0
473 20250314 141100 24023635 1979 1979 1979 1979 0
474 20250314 141000 24023635 1979 1979 1979 1979 0
475 20250314 140900 24023635 1979 1979 1979 1979 100
476 20250314 140800 23825735 1979 1979 1979 1979 0
477 20250314 140700 23825735 1979 1979 1979 1979 0
478 20250314 140600 23825735 1979 1979 1979 1979 0
479 20250314 140500 23825735 1979 1979 1979 1979 0
480 20250314 140400 23825735 1979 1979 1979 1979 3
481 20250314 140300 23819798 1978 1978 1978 1978 0
482 20250314 140200 23819798 1978 1978 1978 1978 5
483 20250314 140100 23809908 1979 1979 1979 1979 0
484 20250314 140000 23809908 1979 1979 1979 1979 50
485 20250314 135900 23710958 1979 1979 1979 1979 0
486 20250314 135800 23710958 1979 1979 1979 1979 0
487 20250314 135700 23710958 1979 1979 1979 1979 0
488 20250314 135600 23710958 1979 1979 1979 1979 0
489 20250314 135500 23710958 1979 1979 1979 1979 0
490 20250314 135400 23710958 1979 1979 1979 1979 0
491 20250314 135300 23710958 1979 1979 1979 1979 1
492 20250314 135200 23708979 1979 1979 1979 1979 0
493 20250314 135100 23708979 1979 1979 1979 1979 0
494 20250314 135000 23708979 1979 1979 1979 1979 0
495 20250314 134900 23708979 1979 1979 1979 1979 0
496 20250314 134800 23708979 1979 1979 1979 1979 0
497 20250314 134700 23708979 1979 1979 1979 1979 135
498 20250314 134600 23441814 1980 1980 1980 1980 0
499 20250314 134500 23441814 1980 1980 1980 1980 0
500 20250314 134400 23441814 1980 1980 1980 1980 0
501 20250314 134300 23441814 1980 1980 1980 1980 0
502 20250314 134200 23441814 1980 1980 1980 1980 0
503 20250314 134100 23441814 1980 1980 1980 1980 0
504 20250314 134000 23441814 1980 1980 1980 1980 300
505 20250314 133900 22847814 1980 1980 1980 1980 0
506 20250314 133800 22847814 1980 1980 1980 1980 40
507 20250314 133700 22768614 1980 1980 1980 1980 0
508 20250314 133600 22768614 1980 1980 1980 1980 0
509 20250314 133500 22768614 1980 1980 1980 1980 0
510 20250314 133400 22768614 1980 1980 1980 1980 0
511 20250314 133300 22768614 1980 1980 1980 1980 0
512 20250314 133200 22768614 1980 1980 1980 1980 0
513 20250314 133100 22768614 1980 1980 1980 1980 0
514 20250314 133000 22768614 1980 1980 1980 1980 0
515 20250314 132900 22768614 1980 1980 1980 1980 0
516 20250314 132800 22768614 1980 1980 1980 1980 0
517 20250314 132700 22768614 1980 1980 1980 1980 0
518 20250314 132600 22768614 1980 1980 1980 1980 0
519 20250314 132500 22768614 1980 1980 1980 1980 0
520 20250314 132400 22768614 1980 1980 1980 1980 0
521 20250314 132300 22768614 1980 1980 1980 1980 0
522 20250314 132200 22768614 1980 1980 1980 1980 0
523 20250314 132100 22768614 1980 1980 1980 1980 0
524 20250314 132000 22768614 1980 1980 1980 1980 0
525 20250314 131900 22768614 1980 1980 1980 1980 0
526 20250314 131800 22768614 1980 1980 1980 1980 1
527 20250314 131700 22766634 1979 1979 1979 1979 0
528 20250314 131600 22766634 1979 1979 1979 1979 0
529 20250314 131500 22766634 1979 1979 1979 1979 0
530 20250314 131400 22766634 1979 1979 1979 1979 0
531 20250314 131300 22766634 1979 1979 1979 1979 0
532 20250314 131200 22766634 1979 1979 1979 1979 0
533 20250314 131100 22766634 1979 1979 1979 1979 0
534 20250314 131000 22766634 1979 1979 1979 1979 0
535 20250314 130900 22766634 1979 1980 1980 1979 13
536 20250314 130800 22740904 1980 1980 1980 1980 4
537 20250314 130700 22732984 1980 1980 1980 1980 0
538 20250314 130600 22732984 1980 1980 1980 1980 0
539 20250314 130500 22732984 1980 1980 1980 1980 0
540 20250314 130400 22732984 1980 1980 1980 1980 0
541 20250314 130300 22732984 1980 1980 1980 1980 0
542 20250314 130200 22732984 1980 1980 1980 1980 0
543 20250314 130100 22732984 1980 1980 1980 1980 0
544 20250314 130000 22732984 1980 1980 1980 1980 0
545 20250314 125900 22732984 1980 1980 1980 1980 150
546 20250314 125800 22435984 1980 1980 1980 1980 252
547 20250314 125700 21937024 1979 1979 1979 1979 0
548 20250314 125600 21937024 1979 1979 1979 1979 0
549 20250314 125500 21937024 1979 1979 1979 1979 0
550 20250314 125400 21937024 1979 1979 1979 1979 0
551 20250314 125300 21937024 1979 1979 1979 1979 0
552 20250314 125200 21937024 1979 1979 1979 1979 0
553 20250314 125100 21937024 1979 1979 1979 1979 0
554 20250314 125000 21937024 1979 1979 1979 1979 0
555 20250314 124900 21937024 1979 1979 1979 1979 0
556 20250314 124800 21937024 1979 1979 1979 1979 0
557 20250314 124700 21937024 1979 1979 1979 1979 0
558 20250314 124600 21937024 1979 1979 1979 1979 0
559 20250314 124500 21937024 1979 1979 1979 1979 0
560 20250314 124400 21937024 1979 1979 1979 1979 0
561 20250314 124300 21937024 1979 1979 1979 1979 0
562 20250314 124200 21937024 1979 1979 1979 1979 0
563 20250314 124100 21937024 1979 1979 1979 1979 0
564 20250314 124000 21937024 1979 1979 1979 1979 0
565 20250314 123900 21937024 1979 1979 1979 1979 0
566 20250314 123800 21937024 1979 1979 1979 1979 0
567 20250314 123700 21937024 1979 1979 1979 1979 0
568 20250314 123600 21937024 1979 1979 1979 1979 0
569 20250314 123500 21937024 1979 1979 1979 1979 0
570 20250314 123400 21937024 1979 1979 1979 1979 0
571 20250314 123300 21937024 1979 1979 1979 1979 0
572 20250314 123200 21937024 1979 1979 1979 1979 0
573 20250314 123100 21937024 1979 1979 1979 1979 0
574 20250314 123000 21937024 1979 1979 1979 1979 1
575 20250314 122900 21935045 1979 1979 1979 1979 0
576 20250314 122800 21935045 1979 1979 1979 1979 0
577 20250314 122700 21935045 1979 1979 1979 1979 0
578 20250314 122600 21935045 1979 1980 1980 1979 606
579 20250314 122500 20735220 1981 1981 1981 1981 45
580 20250314 122400 20646075 1980 1980 1980 1980 0
581 20250314 122300 20646075 1980 1980 1980 1980 0
582 20250314 122200 20646075 1980 1980 1980 1980 0
583 20250314 122100 20646075 1980 1980 1980 1980 0
584 20250314 122000 20646075 1980 1981 1981 1980 19
585 20250314 121900 20608445 1981 1981 1981 1981 0
586 20250314 121800 20608445 1981 1981 1981 1981 0
587 20250314 121700 20608445 1981 1981 1981 1981 0
588 20250314 121600 20608445 1981 1981 1981 1981 0
589 20250314 121500 20608445 1981 1981 1981 1981 0
590 20250314 121400 20608445 1981 1981 1981 1981 0
591 20250314 121300 20608445 1981 1981 1981 1981 500
592 20250314 121200 19617945 1981 1981 1981 1981 40
593 20250314 121100 19538705 1981 1981 1981 1981 0
594 20250314 121000 19538705 1981 1981 1981 1981 0
595 20250314 120900 19538705 1981 1981 1981 1981 0
596 20250314 120800 19538705 1981 1981 1981 1981 0
597 20250314 120700 19538705 1981 1981 1981 1981 0
598 20250314 120600 19538705 1981 1981 1981 1981 0
599 20250314 120500 19538705 1981 1981 1981 1981 3954
600 20250314 120400 11705831 1982 1982 1982 1982 0
601 20250314 120300 11705831 1982 1982 1982 1982 0
602 20250314 120200 11705831 1982 1982 1982 1982 0
603 20250314 120100 11705831 1982 1982 1982 1982 0
604 20250314 120000 11705831 1982 1982 1982 1982 0
605 20250314 115900 11705831 1982 1982 1982 1982 0
606 20250314 115800 11705831 1982 1982 1982 1982 10
607 20250314 115700 11686011 1982 1982 1982 1982 0
608 20250314 115600 11686011 1982 1982 1982 1982 100
609 20250314 115500 11487811 1982 1982 1982 1982 0
610 20250314 115400 11487811 1982 1982 1982 1982 0
611 20250314 115300 11487811 1982 1982 1982 1982 0
612 20250314 115200 11487811 1982 1982 1982 1982 0
613 20250314 115100 11487811 1982 1982 1982 1982 43
614 20250314 115000 11402585 1982 1982 1982 1982 0
615 20250314 114900 11402585 1982 1982 1982 1982 10
616 20250314 114800 11382765 1981 1981 1981 1981 0
617 20250314 114700 11382765 1981 1981 1981 1981 0
618 20250314 114600 11382765 1981 1981 1981 1981 0
619 20250314 114500 11382765 1981 1981 1981 1981 0
620 20250314 114400 11382765 1981 1981 1981 1981 0
621 20250314 114300 11382765 1981 1981 1981 1981 0
622 20250314 114200 11382765 1981 1981 1981 1981 50
623 20250314 114100 11283715 1982 1982 1982 1982 0
624 20250314 114000 11283715 1982 1982 1982 1982 0
625 20250314 113900 11283715 1982 1982 1982 1982 110
626 20250314 113800 11065695 1982 1982 1982 1982 0
627 20250314 113700 11065695 1982 1982 1982 1982 12
628 20250314 113600 11041911 1982 1982 1982 1982 0
629 20250314 113500 11041911 1982 1982 1982 1982 0
630 20250314 113400 11041911 1982 1982 1982 1982 0
631 20250314 113300 11041911 1982 1982 1982 1982 0
632 20250314 113200 11041911 1982 1982 1982 1982 0
633 20250314 113100 11041911 1982 1982 1982 1982 0
634 20250314 113000 11041911 1982 1982 1982 1982 0
635 20250314 112900 11041911 1982 1982 1982 1982 0
636 20250314 112800 11041911 1982 1982 1982 1982 0
637 20250314 112700 11041911 1982 1982 1982 1982 0
638 20250314 112600 11041911 1982 1982 1982 1982 1
639 20250314 112500 11039929 1982 1982 1982 1982 0
640 20250314 112400 11039929 1982 1982 1982 1982 0
641 20250314 112300 11039929 1982 1982 1982 1982 0
642 20250314 112200 11039929 1982 1982 1982 1982 0
643 20250314 112100 11039929 1982 1982 1982 1982 50
644 20250314 112000 10940829 1982 1982 1982 1982 0
645 20250314 111900 10940829 1982 1982 1982 1982 80
646 20250314 111800 10782269 1982 1982 1982 1982 0
647 20250314 111700 10782269 1982 1982 1982 1982 16
648 20250314 111600 10750557 1982 1982 1982 1982 0
649 20250314 111500 10750557 1982 1982 1982 1982 0
650 20250314 111400 10750557 1982 1982 1982 1982 0
651 20250314 111300 10750557 1982 1982 1982 1982 0
652 20250314 111200 10750557 1982 1982 1982 1982 0
653 20250314 111100 10750557 1982 1982 1982 1982 0
654 20250314 111000 10750557 1982 1982 1982 1982 0
655 20250314 110900 10750557 1982 1982 1982 1982 0
656 20250314 110800 10750557 1982 1982 1982 1982 0
657 20250314 110700 10750557 1982 1982 1982 1982 0
658 20250314 110600 10750557 1982 1982 1982 1982 1221
659 20250314 110500 8330535 1983 1983 1983 1983 0
660 20250314 110400 8330535 1983 1983 1983 1983 0
661 20250314 110300 8330535 1983 1983 1983 1983 0
662 20250314 110200 8330535 1983 1983 1983 1983 1468
663 20250314 110100 5419491 1984 1984 1984 1984 0
664 20250314 110000 5419491 1984 1984 1984 1984 0
665 20250314 105900 5419491 1984 1984 1984 1984 0
666 20250314 105800 5419491 1984 1984 1984 1984 0
667 20250314 105700 5419491 1984 1984 1984 1984 0
668 20250314 105600 5419491 1984 1984 1984 1984 0
669 20250314 105500 5419491 1984 1984 1984 1984 0
670 20250314 105400 5419491 1984 1984 1984 1984 0
671 20250314 105300 5419491 1984 1984 1984 1984 0
672 20250314 105200 5419491 1984 1984 1984 1984 0
673 20250314 105100 5419491 1984 1984 1984 1984 0
674 20250314 105000 5419491 1984 1984 1984 1984 0
675 20250314 104900 5419491 1984 1984 1984 1984 0
676 20250314 104800 5419491 1984 1984 1984 1984 0
677 20250314 104700 5419491 1984 1984 1984 1984 0
678 20250314 104600 5419491 1984 1984 1984 1984 2000
679 20250314 104500 1451491 1983 1983 1983 1983 0
680 20250314 104400 1451491 1983 1983 1983 1983 532
681 20250314 104300 396535 1982 1982 1982 1982 0
682 20250314 104200 396535 1982 1982 1982 1982 0
683 20250314 104100 396535 1982 1982 1982 1982 0
684 20250314 104000 396535 1982 1982 1982 1982 0
685 20250314 103900 396535 1982 1982 1982 1982 0
686 20250314 103800 396535 1982 1982 1982 1982 1
687 20250314 103700 394553 1983 1983 1983 1983 0
688 20250314 103600 394553 1983 1983 1983 1983 0
689 20250314 103500 394553 1983 1983 1983 1983 0
690 20250314 103400 394553 1983 1983 1983 1983 0
691 20250314 103300 394553 1983 1983 1983 1983 0
692 20250314 103200 394553 1983 1983 1983 1983 0
693 20250314 103100 394553 1983 1983 1983 1983 0
694 20250314 103000 394553 1983 1983 1983 1983 0
695 20250314 102900 394553 1983 1983 1983 1983 0
696 20250314 102800 394553 1983 1983 1983 1983 0
697 20250314 102700 394553 1983 1983 1983 1983 10
698 20250314 102600 374723 1983 1983 1983 1983 0
699 20250314 102500 374723 1983 1983 1983 1983 0
700 20250314 102400 374723 1983 1983 1983 1983 0
701 20250314 102300 374723 1983 1983 1983 1983 0
702 20250314 102200 374723 1983 1983 1983 1983 0
703 20250314 102100 374723 1983 1983 1983 1983 0
704 20250314 102000 374723 1983 1983 1983 1983 0
705 20250314 101900 374723 1983 1983 1983 1983 0
706 20250314 101800 374723 1983 1983 1983 1983 0
707 20250314 101700 374723 1983 1983 1983 1983 0
708 20250314 101600 374723 1983 1983 1983 1983 0
709 20250314 101500 374723 1983 1983 1983 1983 0
710 20250314 101400 374723 1983 1983 1983 1983 0
711 20250314 101300 374723 1983 1983 1983 1983 1
712 20250314 101200 372740 1982 1982 1982 1982 0
713 20250314 101100 372740 1982 1982 1982 1982 0
714 20250314 101000 372740 1982 1982 1982 1982 0
715 20250314 100900 372740 1982 1982 1982 1982 0
716 20250314 100800 372740 1982 1982 1982 1982 0
717 20250314 100700 372740 1982 1982 1982 1982 0
718 20250314 100600 372740 1982 1982 1982 1982 0
719 20250314 100500 372740 1982 1982 1982 1982 0
720 20250314 100400 372740 1982 1982 1982 1982 0
721 20250314 100300 372740 1982 1982 1982 1982 0
722 20250314 100200 372740 1982 1982 1982 1982 0
723 20250314 100100 372740 1982 1982 1982 1982 0
724 20250314 100000 372740 1982 1982 1982 1982 0
725 20250314 095900 372740 1982 1982 1982 1982 0
726 20250314 095800 372740 1982 1982 1982 1982 0
727 20250314 095700 372740 1982 1982 1982 1982 0
728 20250314 095600 372740 1982 1982 1982 1982 0
729 20250314 095500 372740 1982 1982 1982 1982 0
730 20250314 095400 372740 1982 1982 1982 1982 0
731 20250314 095300 372740 1982 1982 1982 1982 40
732 20250314 095200 293460 1983 1983 1983 1983 1
733 20250314 095100 291477 1983 1983 1983 1983 0
734 20250314 095000 291477 1983 1983 1983 1983 0
735 20250314 094900 291477 1983 1983 1983 1983 0
736 20250314 094800 291477 1983 1983 1983 1983 0
737 20250314 094700 291477 1983 1983 1983 1983 0
738 20250314 094600 291477 1983 1983 1983 1983 0
739 20250314 094500 291477 1983 1983 1983 1983 2
740 20250314 094400 287511 1982 1982 1982 1982 0
741 20250314 094300 287511 1982 1982 1982 1982 0
742 20250314 094200 287511 1982 1982 1982 1982 0
743 20250314 094100 287511 1982 1982 1982 1982 0
744 20250314 094000 287511 1982 1982 1982 1982 0
745 20250314 093900 287511 1982 1982 1982 1982 0
746 20250314 093800 287511 1982 1982 1982 1982 0
747 20250314 093700 287511 1982 1982 1982 1982 0
748 20250314 093600 287511 1982 1982 1982 1982 0
749 20250314 093500 287511 1982 1982 1982 1982 9
750 20250314 093400 269673 1983 1983 1983 1983 0
751 20250314 093300 269673 1983 1983 1983 1983 0
752 20250314 093200 269673 1983 1983 1983 1983 0
753 20250314 093100 269673 1983 1983 1983 1983 0
754 20250314 093000 269673 1983 1983 1983 1983 4
755 20250314 092900 261741 1982 1982 1982 1982 0
756 20250314 092800 261741 1982 1982 1982 1982 0
757 20250314 092700 261741 1982 1982 1982 1982 0
758 20250314 092600 261741 1982 1982 1982 1982 0
759 20250314 092500 261741 1982 1982 1982 1982 0
760 20250314 092400 261741 1982 1982 1982 1982 0
761 20250314 092300 261741 1982 1982 1982 1982 0
762 20250314 092200 261741 1982 1982 1982 1982 0
763 20250314 092100 261741 1982 1982 1982 1982 0
764 20250314 092000 261741 1982 1982 1982 1982 9
765 20250314 091900 243903 1982 1982 1982 1982 9
766 20250314 091800 226065 1982 1982 1982 1982 0
767 20250314 091700 226065 1982 1982 1982 1982 9
768 20250314 091600 208227 1982 1982 1982 1982 12
769 20250314 091500 184443 1983 1983 1983 1983 0
770 20250314 091400 184443 1983 1983 1983 1983 0
771 20250314 091300 184443 1983 1983 1983 1983 0
772 20250314 091200 184443 1983 1983 1983 1983 0
773 20250314 091100 184443 1983 1983 1983 1983 0
774 20250314 091000 184443 1983 1983 1983 1983 0
775 20250314 090900 184443 1983 1983 1983 1983 0
776 20250314 090800 184443 1983 1983 1983 1983 38
777 20250314 090700 109089 1983 1983 1983 1983 0
778 20250314 090600 109089 1983 1983 1983 1983 0
779 20250314 090500 109089 1983 1983 1983 1983 0
780 20250314 090400 109089 1983 1983 1983 1983 26
781 20250314 090300 57531 1983 1983 1983 1983 9
782 20250314 090200 39684 1983 1984 1984 1983 9
783 20250314 090100 21835 1985 1985 1985 1985 0
784 20250314 090000 21835 1985 1985 1985 1985 11