Update 2025-03-14 3452 candle_min
This commit is contained in:
784
482690/min/candle-20250314.csv
Normal file
784
482690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220200,13134595,2045,2045,2045,2045,399
|
||||
20250314,220100,13134595,2045,2045,2045,2045,0
|
||||
20250314,220000,13134595,2045,2045,2045,2045,0
|
||||
20250314,215900,13134595,2045,2045,2045,2045,0
|
||||
20250314,215800,13134595,2045,2045,2045,2045,0
|
||||
20250314,215700,13134595,2045,2045,2045,2045,0
|
||||
20250314,215600,13134595,2045,2045,2045,2045,0
|
||||
20250314,215500,13134595,2045,2045,2045,2045,0
|
||||
20250314,215400,13134595,2045,2045,2045,2045,0
|
||||
20250314,215300,13134595,2045,2045,2045,2045,0
|
||||
20250314,215200,13134595,2045,2045,2045,2045,0
|
||||
20250314,215100,13134595,2045,2045,2045,2045,0
|
||||
20250314,215000,13134595,2045,2045,2045,2045,0
|
||||
20250314,214900,13134595,2045,2045,2045,2045,0
|
||||
20250314,214800,13134595,2045,2045,2045,2045,0
|
||||
20250314,214700,13134595,2045,2045,2045,2045,0
|
||||
20250314,214600,13134595,2045,2045,2045,2045,0
|
||||
20250314,214500,13134595,2045,2045,2045,2045,0
|
||||
20250314,214400,13134595,2045,2045,2045,2045,0
|
||||
20250314,214300,13134595,2045,2045,2045,2045,0
|
||||
20250314,214200,13134595,2045,2045,2045,2045,0
|
||||
20250314,214100,13134595,2045,2045,2045,2045,0
|
||||
20250314,214000,13134595,2045,2045,2045,2045,0
|
||||
20250314,213900,13134595,2045,2045,2045,2045,0
|
||||
20250314,213800,13134595,2045,2045,2045,2045,0
|
||||
20250314,213700,13134595,2045,2045,2045,2045,0
|
||||
20250314,213600,13134595,2045,2045,2045,2045,0
|
||||
20250314,213500,13134595,2045,2045,2045,2045,0
|
||||
20250314,213400,13134595,2045,2045,2045,2045,0
|
||||
20250314,213300,13134595,2045,2045,2045,2045,0
|
||||
20250314,213200,13134595,2045,2045,2045,2045,399
|
||||
20250314,213100,13134595,2045,2045,2045,2045,0
|
||||
20250314,213000,13134595,2045,2045,2045,2045,0
|
||||
20250314,212900,13134595,2045,2045,2045,2045,0
|
||||
20250314,212800,13134595,2045,2045,2045,2045,0
|
||||
20250314,212700,13134595,2045,2045,2045,2045,0
|
||||
20250314,212600,13134595,2045,2045,2045,2045,0
|
||||
20250314,212500,13134595,2045,2045,2045,2045,0
|
||||
20250314,212400,13134595,2045,2045,2045,2045,0
|
||||
20250314,212300,13134595,2045,2045,2045,2045,0
|
||||
20250314,212200,13134595,2045,2045,2045,2045,0
|
||||
20250314,212100,13134595,2045,2045,2045,2045,0
|
||||
20250314,212000,13134595,2045,2045,2045,2045,0
|
||||
20250314,211900,13134595,2045,2045,2045,2045,0
|
||||
20250314,211800,13134595,2045,2045,2045,2045,0
|
||||
20250314,211700,13134595,2045,2045,2045,2045,0
|
||||
20250314,211600,13134595,2045,2045,2045,2045,0
|
||||
20250314,211500,13134595,2045,2045,2045,2045,0
|
||||
20250314,211400,13134595,2045,2045,2045,2045,0
|
||||
20250314,211300,13134595,2045,2045,2045,2045,0
|
||||
20250314,211200,13134595,2045,2045,2045,2045,0
|
||||
20250314,211100,13134595,2045,2045,2045,2045,0
|
||||
20250314,211000,13134595,2045,2045,2045,2045,0
|
||||
20250314,210900,13134595,2045,2045,2045,2045,0
|
||||
20250314,210800,13134595,2045,2045,2045,2045,0
|
||||
20250314,210700,13134595,2045,2045,2045,2045,0
|
||||
20250314,210600,13134595,2045,2045,2045,2045,0
|
||||
20250314,210500,13134595,2045,2045,2045,2045,0
|
||||
20250314,210400,13134595,2045,2045,2045,2045,0
|
||||
20250314,210300,13134595,2045,2045,2045,2045,0
|
||||
20250314,210200,13134595,2045,2045,2045,2045,399
|
||||
20250314,210100,13134595,2045,2045,2045,2045,0
|
||||
20250314,210000,13134595,2045,2045,2045,2045,0
|
||||
20250314,205900,13134595,2045,2045,2045,2045,0
|
||||
20250314,205800,13134595,2045,2045,2045,2045,0
|
||||
20250314,205700,13134595,2045,2045,2045,2045,0
|
||||
20250314,205600,13134595,2045,2045,2045,2045,0
|
||||
20250314,205500,13134595,2045,2045,2045,2045,0
|
||||
20250314,205400,13134595,2045,2045,2045,2045,0
|
||||
20250314,205300,13134595,2045,2045,2045,2045,0
|
||||
20250314,205200,13134595,2045,2045,2045,2045,0
|
||||
20250314,205100,13134595,2045,2045,2045,2045,0
|
||||
20250314,205000,13134595,2045,2045,2045,2045,0
|
||||
20250314,204900,13134595,2045,2045,2045,2045,0
|
||||
20250314,204800,13134595,2045,2045,2045,2045,0
|
||||
20250314,204700,13134595,2045,2045,2045,2045,0
|
||||
20250314,204600,13134595,2045,2045,2045,2045,0
|
||||
20250314,204500,13134595,2045,2045,2045,2045,0
|
||||
20250314,204400,13134595,2045,2045,2045,2045,0
|
||||
20250314,204300,13134595,2045,2045,2045,2045,0
|
||||
20250314,204200,13134595,2045,2045,2045,2045,0
|
||||
20250314,204100,13134595,2045,2045,2045,2045,0
|
||||
20250314,204000,13134595,2045,2045,2045,2045,0
|
||||
20250314,203900,13134595,2045,2045,2045,2045,0
|
||||
20250314,203800,13134595,2045,2045,2045,2045,0
|
||||
20250314,203700,13134595,2045,2045,2045,2045,0
|
||||
20250314,203600,13134595,2045,2045,2045,2045,0
|
||||
20250314,203500,13134595,2045,2045,2045,2045,0
|
||||
20250314,203400,13134595,2045,2045,2045,2045,0
|
||||
20250314,203300,13134595,2045,2045,2045,2045,0
|
||||
20250314,203200,13134595,2045,2045,2045,2045,399
|
||||
20250314,203100,13134595,2045,2045,2045,2045,0
|
||||
20250314,203000,13134595,2045,2045,2045,2045,0
|
||||
20250314,202900,13134595,2045,2045,2045,2045,0
|
||||
20250314,202800,13134595,2045,2045,2045,2045,0
|
||||
20250314,202700,13134595,2045,2045,2045,2045,0
|
||||
20250314,202600,13134595,2045,2045,2045,2045,0
|
||||
20250314,202500,13134595,2045,2045,2045,2045,0
|
||||
20250314,202400,13134595,2045,2045,2045,2045,0
|
||||
20250314,202300,13134595,2045,2045,2045,2045,0
|
||||
20250314,202200,13134595,2045,2045,2045,2045,0
|
||||
20250314,202100,13134595,2045,2045,2045,2045,0
|
||||
20250314,202000,13134595,2045,2045,2045,2045,0
|
||||
20250314,201900,13134595,2045,2045,2045,2045,0
|
||||
20250314,201800,13134595,2045,2045,2045,2045,0
|
||||
20250314,201700,13134595,2045,2045,2045,2045,0
|
||||
20250314,201600,13134595,2045,2045,2045,2045,0
|
||||
20250314,201500,13134595,2045,2045,2045,2045,0
|
||||
20250314,201400,13134595,2045,2045,2045,2045,0
|
||||
20250314,201300,13134595,2045,2045,2045,2045,0
|
||||
20250314,201200,13134595,2045,2045,2045,2045,0
|
||||
20250314,201100,13134595,2045,2045,2045,2045,0
|
||||
20250314,201000,13134595,2045,2045,2045,2045,0
|
||||
20250314,200900,13134595,2045,2045,2045,2045,0
|
||||
20250314,200800,13134595,2045,2045,2045,2045,0
|
||||
20250314,200700,13134595,2045,2045,2045,2045,0
|
||||
20250314,200600,13134595,2045,2045,2045,2045,0
|
||||
20250314,200500,13134595,2045,2045,2045,2045,0
|
||||
20250314,200400,13134595,2045,2045,2045,2045,0
|
||||
20250314,200300,13134595,2045,2045,2045,2045,0
|
||||
20250314,200200,13134595,2045,2045,2045,2045,399
|
||||
20250314,200100,13134595,2045,2045,2045,2045,0
|
||||
20250314,200000,13134595,2045,2045,2045,2045,0
|
||||
20250314,195900,13134595,2045,2045,2045,2045,0
|
||||
20250314,195800,13134595,2045,2045,2045,2045,0
|
||||
20250314,195700,13134595,2045,2045,2045,2045,0
|
||||
20250314,195600,13134595,2045,2045,2045,2045,0
|
||||
20250314,195500,13134595,2045,2045,2045,2045,0
|
||||
20250314,195400,13134595,2045,2045,2045,2045,0
|
||||
20250314,195300,13134595,2045,2045,2045,2045,0
|
||||
20250314,195200,13134595,2045,2045,2045,2045,0
|
||||
20250314,195100,13134595,2045,2045,2045,2045,0
|
||||
20250314,195000,13134595,2045,2045,2045,2045,0
|
||||
20250314,194900,13134595,2045,2045,2045,2045,0
|
||||
20250314,194800,13134595,2045,2045,2045,2045,0
|
||||
20250314,194700,13134595,2045,2045,2045,2045,0
|
||||
20250314,194600,13134595,2045,2045,2045,2045,0
|
||||
20250314,194500,13134595,2045,2045,2045,2045,0
|
||||
20250314,194400,13134595,2045,2045,2045,2045,0
|
||||
20250314,194300,13134595,2045,2045,2045,2045,0
|
||||
20250314,194200,13134595,2045,2045,2045,2045,0
|
||||
20250314,194100,13134595,2045,2045,2045,2045,0
|
||||
20250314,194000,13134595,2045,2045,2045,2045,0
|
||||
20250314,193900,13134595,2045,2045,2045,2045,0
|
||||
20250314,193800,13134595,2045,2045,2045,2045,0
|
||||
20250314,193700,13134595,2045,2045,2045,2045,0
|
||||
20250314,193600,13134595,2045,2045,2045,2045,0
|
||||
20250314,193500,13134595,2045,2045,2045,2045,0
|
||||
20250314,193400,13134595,2045,2045,2045,2045,0
|
||||
20250314,193300,13134595,2045,2045,2045,2045,0
|
||||
20250314,193200,13134595,2045,2045,2045,2045,399
|
||||
20250314,193100,13134595,2045,2045,2045,2045,0
|
||||
20250314,193000,13134595,2045,2045,2045,2045,0
|
||||
20250314,192900,13134595,2045,2045,2045,2045,0
|
||||
20250314,192800,13134595,2045,2045,2045,2045,0
|
||||
20250314,192700,13134595,2045,2045,2045,2045,0
|
||||
20250314,192600,13134595,2045,2045,2045,2045,0
|
||||
20250314,192500,13134595,2045,2045,2045,2045,0
|
||||
20250314,192400,13134595,2045,2045,2045,2045,0
|
||||
20250314,192300,13134595,2045,2045,2045,2045,0
|
||||
20250314,192200,13134595,2045,2045,2045,2045,0
|
||||
20250314,192100,13134595,2045,2045,2045,2045,0
|
||||
20250314,192000,13134595,2045,2045,2045,2045,0
|
||||
20250314,191900,13134595,2045,2045,2045,2045,0
|
||||
20250314,191800,13134595,2045,2045,2045,2045,0
|
||||
20250314,191700,13134595,2045,2045,2045,2045,0
|
||||
20250314,191600,13134595,2045,2045,2045,2045,0
|
||||
20250314,191500,13134595,2045,2045,2045,2045,0
|
||||
20250314,191400,13134595,2045,2045,2045,2045,0
|
||||
20250314,191300,13134595,2045,2045,2045,2045,0
|
||||
20250314,191200,13134595,2045,2045,2045,2045,0
|
||||
20250314,191100,13134595,2045,2045,2045,2045,0
|
||||
20250314,191000,13134595,2045,2045,2045,2045,0
|
||||
20250314,190900,13134595,2045,2045,2045,2045,0
|
||||
20250314,190800,13134595,2045,2045,2045,2045,0
|
||||
20250314,190700,13134595,2045,2045,2045,2045,0
|
||||
20250314,190600,13134595,2045,2045,2045,2045,0
|
||||
20250314,190500,13134595,2045,2045,2045,2045,0
|
||||
20250314,190400,13134595,2045,2045,2045,2045,0
|
||||
20250314,190300,13134595,2045,2045,2045,2045,0
|
||||
20250314,190200,13134595,2045,2045,2045,2045,399
|
||||
20250314,190100,13134595,2045,2045,2045,2045,0
|
||||
20250314,190000,13134595,2045,2045,2045,2045,0
|
||||
20250314,185900,13134595,2045,2045,2045,2045,0
|
||||
20250314,185800,13134595,2045,2045,2045,2045,0
|
||||
20250314,185700,13134595,2045,2045,2045,2045,0
|
||||
20250314,185600,13134595,2045,2045,2045,2045,0
|
||||
20250314,185500,13134595,2045,2045,2045,2045,0
|
||||
20250314,185400,13134595,2045,2045,2045,2045,0
|
||||
20250314,185300,13134595,2045,2045,2045,2045,0
|
||||
20250314,185200,13134595,2045,2045,2045,2045,0
|
||||
20250314,185100,13134595,2045,2045,2045,2045,0
|
||||
20250314,185000,13134595,2045,2045,2045,2045,0
|
||||
20250314,184900,13134595,2045,2045,2045,2045,0
|
||||
20250314,184800,13134595,2045,2045,2045,2045,0
|
||||
20250314,184700,13134595,2045,2045,2045,2045,0
|
||||
20250314,184600,13134595,2045,2045,2045,2045,0
|
||||
20250314,184500,13134595,2045,2045,2045,2045,0
|
||||
20250314,184400,13134595,2045,2045,2045,2045,0
|
||||
20250314,184300,13134595,2045,2045,2045,2045,0
|
||||
20250314,184200,13134595,2045,2045,2045,2045,0
|
||||
20250314,184100,13134595,2045,2045,2045,2045,0
|
||||
20250314,184000,13134595,2045,2045,2045,2045,0
|
||||
20250314,183900,13134595,2045,2045,2045,2045,0
|
||||
20250314,183800,13134595,2045,2045,2045,2045,0
|
||||
20250314,183700,13134595,2045,2045,2045,2045,0
|
||||
20250314,183600,13134595,2045,2045,2045,2045,0
|
||||
20250314,183500,13134595,2045,2045,2045,2045,0
|
||||
20250314,183400,13134595,2045,2045,2045,2045,0
|
||||
20250314,183300,13134595,2045,2045,2045,2045,0
|
||||
20250314,183200,13134595,2045,2045,2045,2045,399
|
||||
20250314,183100,13134595,2045,2045,2045,2045,0
|
||||
20250314,183000,13134595,2045,2045,2045,2045,0
|
||||
20250314,182900,13134595,2045,2045,2045,2045,0
|
||||
20250314,182800,13134595,2045,2045,2045,2045,0
|
||||
20250314,182700,13134595,2045,2045,2045,2045,0
|
||||
20250314,182600,13134595,2045,2045,2045,2045,0
|
||||
20250314,182500,13134595,2045,2045,2045,2045,0
|
||||
20250314,182400,13134595,2045,2045,2045,2045,0
|
||||
20250314,182300,13134595,2045,2045,2045,2045,0
|
||||
20250314,182200,13134595,2045,2045,2045,2045,0
|
||||
20250314,182100,13134595,2045,2045,2045,2045,0
|
||||
20250314,182000,13134595,2045,2045,2045,2045,0
|
||||
20250314,181900,13134595,2045,2045,2045,2045,0
|
||||
20250314,181800,13134595,2045,2045,2045,2045,0
|
||||
20250314,181700,13134595,2045,2045,2045,2045,0
|
||||
20250314,181600,13134595,2045,2045,2045,2045,0
|
||||
20250314,181500,13134595,2045,2045,2045,2045,0
|
||||
20250314,181400,13134595,2045,2045,2045,2045,0
|
||||
20250314,181300,13134595,2045,2045,2045,2045,0
|
||||
20250314,181200,13134595,2045,2045,2045,2045,0
|
||||
20250314,181100,13134595,2045,2045,2045,2045,0
|
||||
20250314,181000,13134595,2045,2045,2045,2045,0
|
||||
20250314,180900,13134595,2045,2045,2045,2045,0
|
||||
20250314,180800,13134595,2045,2045,2045,2045,0
|
||||
20250314,180700,13134595,2045,2045,2045,2045,0
|
||||
20250314,180600,13134595,2045,2045,2045,2045,0
|
||||
20250314,180500,13134595,2045,2045,2045,2045,0
|
||||
20250314,180400,13134595,2045,2045,2045,2045,0
|
||||
20250314,180300,13134595,2045,2045,2045,2045,0
|
||||
20250314,180200,13134595,2045,2045,2045,2045,399
|
||||
20250314,180100,13134595,2045,2045,2045,2045,0
|
||||
20250314,180000,13134595,2045,2045,2045,2045,0
|
||||
20250314,175900,13134595,2045,2045,2045,2045,0
|
||||
20250314,175800,13134595,2045,2045,2045,2045,0
|
||||
20250314,175700,13134595,2045,2045,2045,2045,0
|
||||
20250314,175600,13134595,2045,2045,2045,2045,0
|
||||
20250314,175500,13134595,2045,2045,2045,2045,0
|
||||
20250314,175400,13134595,2045,2045,2045,2045,0
|
||||
20250314,175300,13134595,2045,2045,2045,2045,0
|
||||
20250314,175200,13134595,2045,2045,2045,2045,0
|
||||
20250314,175100,13134595,2045,2045,2045,2045,0
|
||||
20250314,175000,13134595,2045,2045,2045,2045,0
|
||||
20250314,174900,13134595,2045,2045,2045,2045,0
|
||||
20250314,174800,13134595,2045,2045,2045,2045,0
|
||||
20250314,174700,13134595,2045,2045,2045,2045,0
|
||||
20250314,174600,13134595,2045,2045,2045,2045,0
|
||||
20250314,174500,13134595,2045,2045,2045,2045,0
|
||||
20250314,174400,13134595,2045,2045,2045,2045,0
|
||||
20250314,174300,13134595,2045,2045,2045,2045,0
|
||||
20250314,174200,13134595,2045,2045,2045,2045,0
|
||||
20250314,174100,13134595,2045,2045,2045,2045,0
|
||||
20250314,174000,13134595,2045,2045,2045,2045,0
|
||||
20250314,173900,13134595,2045,2045,2045,2045,0
|
||||
20250314,173800,13134595,2045,2045,2045,2045,0
|
||||
20250314,173700,13134595,2045,2045,2045,2045,0
|
||||
20250314,173600,13134595,2045,2045,2045,2045,0
|
||||
20250314,173500,13134595,2045,2045,2045,2045,0
|
||||
20250314,173400,13134595,2045,2045,2045,2045,0
|
||||
20250314,173300,13134595,2045,2045,2045,2045,0
|
||||
20250314,173200,13134595,2045,2045,2045,2045,399
|
||||
20250314,173100,13134595,2045,2045,2045,2045,0
|
||||
20250314,173000,13134595,2045,2045,2045,2045,0
|
||||
20250314,172900,13134595,2045,2045,2045,2045,0
|
||||
20250314,172800,13134595,2045,2045,2045,2045,0
|
||||
20250314,172700,13134595,2045,2045,2045,2045,0
|
||||
20250314,172600,13134595,2045,2045,2045,2045,0
|
||||
20250314,172500,13134595,2045,2045,2045,2045,0
|
||||
20250314,172400,13134595,2045,2045,2045,2045,0
|
||||
20250314,172300,13134595,2045,2045,2045,2045,0
|
||||
20250314,172200,13134595,2045,2045,2045,2045,0
|
||||
20250314,172100,13134595,2045,2045,2045,2045,0
|
||||
20250314,172000,13134595,2045,2045,2045,2045,0
|
||||
20250314,171900,13134595,2045,2045,2045,2045,0
|
||||
20250314,171800,13134595,2045,2045,2045,2045,0
|
||||
20250314,171700,13134595,2045,2045,2045,2045,0
|
||||
20250314,171600,13134595,2045,2045,2045,2045,0
|
||||
20250314,171500,13134595,2045,2045,2045,2045,0
|
||||
20250314,171400,13134595,2045,2045,2045,2045,0
|
||||
20250314,171300,13134595,2045,2045,2045,2045,0
|
||||
20250314,171200,13134595,2045,2045,2045,2045,0
|
||||
20250314,171100,13134595,2045,2045,2045,2045,0
|
||||
20250314,171000,13134595,2045,2045,2045,2045,0
|
||||
20250314,170900,13134595,2045,2045,2045,2045,0
|
||||
20250314,170800,13134595,2045,2045,2045,2045,0
|
||||
20250314,170700,13134595,2045,2045,2045,2045,0
|
||||
20250314,170600,13134595,2045,2045,2045,2045,0
|
||||
20250314,170500,13134595,2045,2045,2045,2045,0
|
||||
20250314,170400,13134595,2045,2045,2045,2045,0
|
||||
20250314,170300,13134595,2045,2045,2045,2045,0
|
||||
20250314,170200,13134595,2045,2045,2045,2045,399
|
||||
20250314,170100,13134595,2045,2045,2045,2045,0
|
||||
20250314,170000,13134595,2045,2045,2045,2045,0
|
||||
20250314,165900,13134595,2045,2045,2045,2045,0
|
||||
20250314,165800,13134595,2045,2045,2045,2045,0
|
||||
20250314,165700,13134595,2045,2045,2045,2045,0
|
||||
20250314,165600,13134595,2045,2045,2045,2045,0
|
||||
20250314,165500,13134595,2045,2045,2045,2045,0
|
||||
20250314,165400,13134595,2045,2045,2045,2045,0
|
||||
20250314,165300,13134595,2045,2045,2045,2045,0
|
||||
20250314,165200,13134595,2045,2045,2045,2045,0
|
||||
20250314,165100,13134595,2045,2045,2045,2045,0
|
||||
20250314,165000,13134595,2045,2045,2045,2045,0
|
||||
20250314,164900,13134595,2045,2045,2045,2045,0
|
||||
20250314,164800,13134595,2045,2045,2045,2045,0
|
||||
20250314,164700,13134595,2045,2045,2045,2045,0
|
||||
20250314,164600,13134595,2045,2045,2045,2045,0
|
||||
20250314,164500,13134595,2045,2045,2045,2045,0
|
||||
20250314,164400,13134595,2045,2045,2045,2045,0
|
||||
20250314,164300,13134595,2045,2045,2045,2045,0
|
||||
20250314,164200,13134595,2045,2045,2045,2045,0
|
||||
20250314,164100,13134595,2045,2045,2045,2045,0
|
||||
20250314,164000,13134595,2045,2045,2045,2045,0
|
||||
20250314,163900,13134595,2045,2045,2045,2045,0
|
||||
20250314,163800,13134595,2045,2045,2045,2045,0
|
||||
20250314,163700,13134595,2045,2045,2045,2045,0
|
||||
20250314,163600,13134595,2045,2045,2045,2045,0
|
||||
20250314,163500,13134595,2045,2045,2045,2045,0
|
||||
20250314,163400,13134595,2045,2045,2045,2045,0
|
||||
20250314,163300,13134595,2045,2045,2045,2045,0
|
||||
20250314,163200,13134595,2045,2045,2045,2045,399
|
||||
20250314,163100,13134595,2045,2045,2045,2045,0
|
||||
20250314,163000,13134595,2045,2045,2045,2045,0
|
||||
20250314,162900,13134595,2045,2045,2045,2045,0
|
||||
20250314,162800,13134595,2045,2045,2045,2045,0
|
||||
20250314,162700,13134595,2045,2045,2045,2045,0
|
||||
20250314,162600,13134595,2045,2045,2045,2045,0
|
||||
20250314,162500,13134595,2045,2045,2045,2045,0
|
||||
20250314,162400,13134595,2045,2045,2045,2045,0
|
||||
20250314,162300,13134595,2045,2045,2045,2045,0
|
||||
20250314,162200,13134595,2045,2045,2045,2045,0
|
||||
20250314,162100,13134595,2045,2045,2045,2045,0
|
||||
20250314,162000,13134595,2045,2045,2045,2045,0
|
||||
20250314,161900,13134595,2045,2045,2045,2045,0
|
||||
20250314,161800,13134595,2045,2045,2045,2045,0
|
||||
20250314,161700,13134595,2045,2045,2045,2045,0
|
||||
20250314,161600,13134595,2045,2045,2045,2045,0
|
||||
20250314,161500,13134595,2045,2045,2045,2045,0
|
||||
20250314,161400,13134595,2045,2045,2045,2045,0
|
||||
20250314,161300,13134595,2045,2045,2045,2045,0
|
||||
20250314,161200,13134595,2045,2045,2045,2045,0
|
||||
20250314,161100,13134595,2045,2045,2045,2045,0
|
||||
20250314,161000,13134595,2045,2045,2045,2045,0
|
||||
20250314,160900,13134595,2045,2045,2045,2045,0
|
||||
20250314,160800,13134595,2045,2045,2045,2045,0
|
||||
20250314,160700,13134595,2045,2045,2045,2045,0
|
||||
20250314,160600,13134595,2045,2045,2045,2045,0
|
||||
20250314,160500,13134595,2045,2045,2045,2045,0
|
||||
20250314,160400,13134595,2045,2045,2045,2045,0
|
||||
20250314,160300,13134595,2045,2045,2045,2045,0
|
||||
20250314,160200,13134595,2045,2045,2045,2045,399
|
||||
20250314,160100,13134595,2045,2045,2045,2045,0
|
||||
20250314,160000,13134595,2045,2045,2045,2045,0
|
||||
20250314,155900,13134595,2045,2045,2045,2045,0
|
||||
20250314,155800,13134595,2045,2045,2045,2045,0
|
||||
20250314,155700,13134595,2045,2045,2045,2045,0
|
||||
20250314,155600,13134595,2045,2045,2045,2045,0
|
||||
20250314,155500,13134595,2045,2045,2045,2045,0
|
||||
20250314,155400,13134595,2045,2045,2045,2045,0
|
||||
20250314,155300,13134595,2045,2045,2045,2045,0
|
||||
20250314,155200,13134595,2045,2045,2045,2045,0
|
||||
20250314,155100,13134595,2045,2045,2045,2045,0
|
||||
20250314,155000,13134595,2045,2045,2045,2045,0
|
||||
20250314,154900,13134595,2045,2045,2045,2045,0
|
||||
20250314,154800,13134595,2045,2045,2045,2045,0
|
||||
20250314,154700,13134595,2045,2045,2045,2045,0
|
||||
20250314,154600,13134595,2045,2045,2045,2045,0
|
||||
20250314,154500,13134595,2045,2045,2045,2045,0
|
||||
20250314,154400,13134595,2045,2045,2045,2045,0
|
||||
20250314,154300,13134595,2045,2045,2045,2045,0
|
||||
20250314,154200,13134595,2045,2045,2045,2045,0
|
||||
20250314,154100,13134595,2045,2045,2045,2045,0
|
||||
20250314,154000,13134595,2045,2045,2045,2045,0
|
||||
20250314,153900,13134595,2045,2045,2045,2045,0
|
||||
20250314,153800,13134595,2045,2045,2045,2045,0
|
||||
20250314,153700,13134595,2045,2045,2045,2045,0
|
||||
20250314,153600,13134595,2045,2045,2045,2045,0
|
||||
20250314,153500,13134595,2045,2045,2045,2045,0
|
||||
20250314,153400,13134595,2045,2045,2045,2045,0
|
||||
20250314,153300,13134595,2045,2045,2045,2045,0
|
||||
20250314,153200,13134595,2045,2045,2045,2045,399
|
||||
20250314,153100,13134595,2045,2045,2045,2045,0
|
||||
20250314,153000,13134595,2045,2045,2045,2045,399
|
||||
20250314,152900,12318640,2030,2030,2030,2030,0
|
||||
20250314,152800,12318640,2030,2030,2030,2030,0
|
||||
20250314,152700,12318640,2030,2030,2030,2030,0
|
||||
20250314,152600,12318640,2030,2030,2030,2030,0
|
||||
20250314,152500,12318640,2030,2030,2030,2030,0
|
||||
20250314,152400,12318640,2030,2030,2030,2030,0
|
||||
20250314,152300,12318640,2030,2030,2030,2030,0
|
||||
20250314,152200,12318640,2030,2030,2030,2030,0
|
||||
20250314,152100,12318640,2030,2030,2030,2030,0
|
||||
20250314,152000,12318640,2030,2030,2030,2030,0
|
||||
20250314,151900,12318640,2030,2030,2030,2030,25
|
||||
20250314,151800,12267890,2030,2030,2030,2030,0
|
||||
20250314,151700,12267890,2030,2030,2030,2030,0
|
||||
20250314,151600,12267890,2030,2030,2030,2030,0
|
||||
20250314,151500,12267890,2030,2030,2030,2030,0
|
||||
20250314,151400,12267890,2030,2030,2030,2030,41
|
||||
20250314,151300,12184660,2035,2035,2035,2035,0
|
||||
20250314,151200,12184660,2035,2035,2035,2035,0
|
||||
20250314,151100,12184660,2035,2035,2035,2035,0
|
||||
20250314,151000,12184660,2035,2035,2035,2035,0
|
||||
20250314,150900,12184660,2035,2035,2035,2035,0
|
||||
20250314,150800,12184660,2035,2035,2035,2035,0
|
||||
20250314,150700,12184660,2035,2035,2035,2035,0
|
||||
20250314,150600,12184660,2035,2035,2035,2035,0
|
||||
20250314,150500,12184660,2035,2035,2035,2035,0
|
||||
20250314,150400,12184660,2035,2035,2035,2035,0
|
||||
20250314,150300,12184660,2035,2035,2035,2035,0
|
||||
20250314,150200,12184660,2035,2035,2035,2035,0
|
||||
20250314,150100,12184660,2035,2035,2035,2035,0
|
||||
20250314,150000,12184660,2035,2035,2035,2035,0
|
||||
20250314,145900,12184660,2035,2035,2035,2035,0
|
||||
20250314,145800,12184660,2035,2035,2035,2035,0
|
||||
20250314,145700,12184660,2035,2035,2035,2035,0
|
||||
20250314,145600,12184660,2035,2035,2035,2035,0
|
||||
20250314,145500,12184660,2035,2035,2035,2035,0
|
||||
20250314,145400,12184660,2035,2035,2035,2035,0
|
||||
20250314,145300,12184660,2035,2035,2035,2035,0
|
||||
20250314,145200,12184660,2035,2035,2035,2035,0
|
||||
20250314,145100,12184660,2035,2035,2035,2035,0
|
||||
20250314,145000,12184660,2035,2035,2035,2035,0
|
||||
20250314,144900,12184660,2035,2035,2035,2035,0
|
||||
20250314,144800,12184660,2035,2035,2035,2035,0
|
||||
20250314,144700,12184660,2035,2035,2035,2035,0
|
||||
20250314,144600,12184660,2035,2035,2035,2035,0
|
||||
20250314,144500,12184660,2035,2035,2035,2035,0
|
||||
20250314,144400,12184660,2035,2035,2035,2035,0
|
||||
20250314,144300,12184660,2035,2035,2035,2035,0
|
||||
20250314,144200,12184660,2035,2035,2035,2035,0
|
||||
20250314,144100,12184660,2035,2035,2035,2035,0
|
||||
20250314,144000,12184660,2035,2035,2035,2035,0
|
||||
20250314,143900,12184660,2035,2035,2035,2035,0
|
||||
20250314,143800,12184660,2035,2035,2035,2035,0
|
||||
20250314,143700,12184660,2035,2035,2035,2035,0
|
||||
20250314,143600,12184660,2035,2035,2035,2035,0
|
||||
20250314,143500,12184660,2035,2035,2035,2035,0
|
||||
20250314,143400,12184660,2035,2035,2035,2035,0
|
||||
20250314,143300,12184660,2035,2035,2035,2035,0
|
||||
20250314,143200,12184660,2035,2035,2035,2035,0
|
||||
20250314,143100,12184660,2035,2035,2035,2035,0
|
||||
20250314,143000,12184660,2035,2035,2035,2035,0
|
||||
20250314,142900,12184660,2035,2035,2035,2035,0
|
||||
20250314,142800,12184660,2035,2035,2035,2035,0
|
||||
20250314,142700,12184660,2035,2035,2035,2035,0
|
||||
20250314,142600,12184660,2035,2035,2035,2035,0
|
||||
20250314,142500,12184660,2035,2035,2035,2035,0
|
||||
20250314,142400,12184660,2035,2035,2035,2035,0
|
||||
20250314,142300,12184660,2035,2035,2035,2035,0
|
||||
20250314,142200,12184660,2035,2035,2035,2035,0
|
||||
20250314,142100,12184660,2035,2035,2035,2035,0
|
||||
20250314,142000,12184660,2035,2035,2035,2035,0
|
||||
20250314,141900,12184660,2035,2035,2035,2035,0
|
||||
20250314,141800,12184660,2035,2035,2035,2035,0
|
||||
20250314,141700,12184660,2035,2035,2035,2035,0
|
||||
20250314,141600,12184660,2035,2035,2035,2035,0
|
||||
20250314,141500,12184660,2035,2035,2035,2035,0
|
||||
20250314,141400,12184660,2035,2035,2035,2035,0
|
||||
20250314,141300,12184660,2035,2035,2035,2035,0
|
||||
20250314,141200,12184660,2035,2035,2035,2035,0
|
||||
20250314,141100,12184660,2035,2035,2035,2035,0
|
||||
20250314,141000,12184660,2035,2035,2035,2035,0
|
||||
20250314,140900,12184660,2035,2035,2035,2035,0
|
||||
20250314,140800,12184660,2035,2035,2035,2035,0
|
||||
20250314,140700,12184660,2035,2035,2035,2035,0
|
||||
20250314,140600,12184660,2035,2035,2035,2035,0
|
||||
20250314,140500,12184660,2035,2035,2035,2035,0
|
||||
20250314,140400,12184660,2035,2035,2035,2035,0
|
||||
20250314,140300,12184660,2035,2035,2035,2035,0
|
||||
20250314,140200,12184660,2035,2035,2035,2035,0
|
||||
20250314,140100,12184660,2035,2035,2035,2035,0
|
||||
20250314,140000,12184660,2035,2035,2035,2035,0
|
||||
20250314,135900,12184660,2035,2035,2035,2035,0
|
||||
20250314,135800,12184660,2035,2035,2035,2035,0
|
||||
20250314,135700,12184660,2035,2035,2035,2035,0
|
||||
20250314,135600,12184660,2035,2035,2035,2035,0
|
||||
20250314,135500,12184660,2035,2035,2035,2035,0
|
||||
20250314,135400,12184660,2035,2035,2035,2035,0
|
||||
20250314,135300,12184660,2035,2035,2035,2035,0
|
||||
20250314,135200,12184660,2035,2035,2035,2035,0
|
||||
20250314,135100,12184660,2035,2035,2035,2035,0
|
||||
20250314,135000,12184660,2035,2035,2035,2035,0
|
||||
20250314,134900,12184660,2035,2035,2035,2035,0
|
||||
20250314,134800,12184660,2035,2035,2035,2035,0
|
||||
20250314,134700,12184660,2035,2035,2035,2035,0
|
||||
20250314,134600,12184660,2035,2035,2035,2035,0
|
||||
20250314,134500,12184660,2035,2035,2035,2035,0
|
||||
20250314,134400,12184660,2035,2035,2035,2035,0
|
||||
20250314,134300,12184660,2035,2035,2035,2035,0
|
||||
20250314,134200,12184660,2035,2035,2035,2035,0
|
||||
20250314,134100,12184660,2035,2035,2035,2035,0
|
||||
20250314,134000,12184660,2035,2035,2035,2035,0
|
||||
20250314,133900,12184660,2035,2035,2035,2035,0
|
||||
20250314,133800,12184660,2035,2035,2035,2035,0
|
||||
20250314,133700,12184660,2035,2035,2035,2035,0
|
||||
20250314,133600,12184660,2035,2035,2035,2035,0
|
||||
20250314,133500,12184660,2035,2035,2035,2035,0
|
||||
20250314,133400,12184660,2035,2035,2035,2035,0
|
||||
20250314,133300,12184660,2035,2035,2035,2035,0
|
||||
20250314,133200,12184660,2035,2035,2035,2035,0
|
||||
20250314,133100,12184660,2035,2035,2035,2035,0
|
||||
20250314,133000,12184660,2035,2035,2035,2035,0
|
||||
20250314,132900,12184660,2035,2035,2035,2035,0
|
||||
20250314,132800,12184660,2035,2035,2035,2035,0
|
||||
20250314,132700,12184660,2035,2035,2035,2035,0
|
||||
20250314,132600,12184660,2035,2035,2035,2035,0
|
||||
20250314,132500,12184660,2035,2035,2035,2035,0
|
||||
20250314,132400,12184660,2035,2035,2035,2035,0
|
||||
20250314,132300,12184660,2035,2035,2035,2035,491
|
||||
20250314,132200,11185475,2035,2035,2035,2035,0
|
||||
20250314,132100,11185475,2035,2035,2035,2035,0
|
||||
20250314,132000,11185475,2035,2035,2035,2035,0
|
||||
20250314,131900,11185475,2035,2035,2035,2035,0
|
||||
20250314,131800,11185475,2035,2035,2035,2035,0
|
||||
20250314,131700,11185475,2035,2035,2035,2035,0
|
||||
20250314,131600,11185475,2035,2035,2035,2035,0
|
||||
20250314,131500,11185475,2035,2035,2035,2035,0
|
||||
20250314,131400,11185475,2035,2035,2035,2035,0
|
||||
20250314,131300,11185475,2035,2035,2035,2035,0
|
||||
20250314,131200,11185475,2035,2035,2035,2035,4
|
||||
20250314,131100,11177335,2030,2030,2030,2030,0
|
||||
20250314,131000,11177335,2030,2030,2030,2030,0
|
||||
20250314,130900,11177335,2030,2030,2030,2030,0
|
||||
20250314,130800,11177335,2030,2030,2030,2030,0
|
||||
20250314,130700,11177335,2030,2030,2030,2030,0
|
||||
20250314,130600,11177335,2030,2030,2030,2030,0
|
||||
20250314,130500,11177335,2030,2030,2030,2030,0
|
||||
20250314,130400,11177335,2030,2030,2030,2030,0
|
||||
20250314,130300,11177335,2030,2030,2030,2030,0
|
||||
20250314,130200,11177335,2030,2030,2030,2030,0
|
||||
20250314,130100,11177335,2030,2030,2030,2030,0
|
||||
20250314,130000,11177335,2030,2030,2030,2030,0
|
||||
20250314,125900,11177335,2030,2030,2030,2030,0
|
||||
20250314,125800,11177335,2030,2030,2030,2030,0
|
||||
20250314,125700,11177335,2030,2030,2030,2030,0
|
||||
20250314,125600,11177335,2030,2030,2030,2030,0
|
||||
20250314,125500,11177335,2030,2030,2030,2030,0
|
||||
20250314,125400,11177335,2030,2030,2030,2030,0
|
||||
20250314,125300,11177335,2030,2030,2030,2030,0
|
||||
20250314,125200,11177335,2030,2030,2030,2030,0
|
||||
20250314,125100,11177335,2030,2030,2030,2030,0
|
||||
20250314,125000,11177335,2030,2030,2030,2030,0
|
||||
20250314,124900,11177335,2030,2030,2030,2030,0
|
||||
20250314,124800,11177335,2030,2030,2030,2030,0
|
||||
20250314,124700,11177335,2030,2030,2030,2030,0
|
||||
20250314,124600,11177335,2030,2030,2030,2030,0
|
||||
20250314,124500,11177335,2030,2030,2030,2030,0
|
||||
20250314,124400,11177335,2030,2030,2030,2030,0
|
||||
20250314,124300,11177335,2030,2030,2030,2030,0
|
||||
20250314,124200,11177335,2030,2030,2030,2030,34
|
||||
20250314,124100,11108315,2035,2035,2035,2035,0
|
||||
20250314,124000,11108315,2035,2035,2035,2035,0
|
||||
20250314,123900,11108315,2035,2035,2035,2035,0
|
||||
20250314,123800,11108315,2035,2035,2035,2035,0
|
||||
20250314,123700,11108315,2035,2035,2035,2035,0
|
||||
20250314,123600,11108315,2035,2035,2035,2035,0
|
||||
20250314,123500,11108315,2035,2035,2035,2035,0
|
||||
20250314,123400,11108315,2035,2035,2035,2035,0
|
||||
20250314,123300,11108315,2035,2035,2035,2035,0
|
||||
20250314,123200,11108315,2035,2035,2035,2035,0
|
||||
20250314,123100,11108315,2035,2035,2035,2035,0
|
||||
20250314,123000,11108315,2035,2035,2035,2035,0
|
||||
20250314,122900,11108315,2035,2035,2035,2035,0
|
||||
20250314,122800,11108315,2035,2035,2035,2035,100
|
||||
20250314,122700,10904815,2035,2035,2035,2035,0
|
||||
20250314,122600,10904815,2035,2035,2035,2035,51
|
||||
20250314,122500,10801030,2035,2035,2035,2035,0
|
||||
20250314,122400,10801030,2035,2035,2035,2035,49
|
||||
20250314,122300,10701315,2035,2035,2035,2035,50
|
||||
20250314,122200,10599565,2035,2035,2035,2035,52
|
||||
20250314,122100,10493745,2035,2035,2035,2035,98
|
||||
20250314,122000,10294315,2035,2035,2035,2035,0
|
||||
20250314,121900,10294315,2035,2035,2035,2035,1255
|
||||
20250314,121800,7740390,2035,2035,2035,2035,0
|
||||
20250314,121700,7740390,2035,2035,2035,2035,45
|
||||
20250314,121600,7648815,2035,2035,2035,2035,0
|
||||
20250314,121500,7648815,2035,2035,2035,2035,50
|
||||
20250314,121400,7547065,2035,2035,2035,2035,0
|
||||
20250314,121300,7547065,2035,2035,2035,2035,50
|
||||
20250314,121200,7445315,2035,2035,2035,2035,0
|
||||
20250314,121100,7445315,2035,2035,2035,2035,54
|
||||
20250314,121000,7335425,2035,2035,2035,2035,0
|
||||
20250314,120900,7335425,2035,2035,2035,2035,67
|
||||
20250314,120800,7199080,2035,2035,2035,2035,0
|
||||
20250314,120700,7199080,2035,2035,2035,2035,30
|
||||
20250314,120600,7138030,2035,2035,2035,2035,0
|
||||
20250314,120500,7138030,2035,2035,2035,2035,0
|
||||
20250314,120400,7138030,2035,2035,2035,2035,0
|
||||
20250314,120300,7138030,2035,2035,2035,2035,0
|
||||
20250314,120200,7138030,2035,2035,2035,2035,0
|
||||
20250314,120100,7138030,2035,2035,2035,2035,0
|
||||
20250314,120000,7138030,2035,2035,2035,2035,0
|
||||
20250314,115900,7138030,2035,2035,2035,2035,0
|
||||
20250314,115800,7138030,2035,2035,2035,2035,0
|
||||
20250314,115700,7138030,2035,2035,2035,2035,0
|
||||
20250314,115600,7138030,2035,2035,2035,2035,0
|
||||
20250314,115500,7138030,2035,2035,2035,2035,0
|
||||
20250314,115400,7138030,2035,2035,2035,2035,20
|
||||
20250314,115300,7097330,2035,2035,2035,2035,0
|
||||
20250314,115200,7097330,2035,2035,2035,2035,0
|
||||
20250314,115100,7097330,2035,2035,2035,2035,0
|
||||
20250314,115000,7097330,2035,2035,2035,2035,0
|
||||
20250314,114900,7097330,2035,2035,2035,2035,0
|
||||
20250314,114800,7097330,2035,2035,2035,2035,0
|
||||
20250314,114700,7097330,2035,2035,2035,2035,0
|
||||
20250314,114600,7097330,2035,2035,2035,2035,0
|
||||
20250314,114500,7097330,2035,2035,2035,2035,0
|
||||
20250314,114400,7097330,2035,2035,2035,2035,0
|
||||
20250314,114300,7097330,2035,2035,2035,2035,0
|
||||
20250314,114200,7097330,2035,2035,2035,2035,0
|
||||
20250314,114100,7097330,2035,2035,2035,2035,0
|
||||
20250314,114000,7097330,2035,2035,2035,2035,0
|
||||
20250314,113900,7097330,2035,2035,2035,2035,0
|
||||
20250314,113800,7097330,2035,2035,2035,2035,0
|
||||
20250314,113700,7097330,2035,2035,2035,2035,0
|
||||
20250314,113600,7097330,2035,2035,2035,2035,0
|
||||
20250314,113500,7097330,2035,2035,2035,2035,0
|
||||
20250314,113400,7097330,2035,2035,2035,2035,0
|
||||
20250314,113300,7097330,2035,2035,2035,2035,0
|
||||
20250314,113200,7097330,2035,2035,2035,2035,0
|
||||
20250314,113100,7097330,2035,2035,2035,2035,0
|
||||
20250314,113000,7097330,2035,2035,2035,2035,0
|
||||
20250314,112900,7097330,2035,2035,2035,2035,20
|
||||
20250314,112800,7056630,2045,2045,2045,2045,0
|
||||
20250314,112700,7056630,2045,2045,2045,2045,0
|
||||
20250314,112600,7056630,2045,2045,2045,2045,0
|
||||
20250314,112500,7056630,2045,2045,2045,2045,0
|
||||
20250314,112400,7056630,2045,2045,2045,2045,0
|
||||
20250314,112300,7056630,2045,2045,2045,2045,0
|
||||
20250314,112200,7056630,2045,2045,2045,2045,0
|
||||
20250314,112100,7056630,2045,2040,2045,2040,110
|
||||
20250314,112000,6831855,2040,2040,2040,2040,0
|
||||
20250314,111900,6831855,2040,2040,2040,2040,0
|
||||
20250314,111800,6831855,2040,2040,2040,2040,0
|
||||
20250314,111700,6831855,2040,2040,2040,2040,0
|
||||
20250314,111600,6831855,2040,2040,2040,2040,0
|
||||
20250314,111500,6831855,2040,2040,2040,2040,0
|
||||
20250314,111400,6831855,2040,2040,2040,2040,0
|
||||
20250314,111300,6831855,2040,2040,2040,2040,0
|
||||
20250314,111200,6831855,2040,2040,2040,2040,0
|
||||
20250314,111100,6831855,2040,2040,2040,2040,0
|
||||
20250314,111000,6831855,2040,2040,2040,2040,0
|
||||
20250314,110900,6831855,2040,2040,2040,2040,0
|
||||
20250314,110800,6831855,2040,2040,2040,2040,0
|
||||
20250314,110700,6831855,2040,2040,2040,2040,0
|
||||
20250314,110600,6831855,2040,2040,2040,2040,0
|
||||
20250314,110500,6831855,2040,2040,2040,2040,0
|
||||
20250314,110400,6831855,2040,2040,2040,2040,0
|
||||
20250314,110300,6831855,2040,2040,2040,2040,0
|
||||
20250314,110200,6831855,2040,2040,2040,2040,0
|
||||
20250314,110100,6831855,2040,2040,2040,2040,0
|
||||
20250314,110000,6831855,2040,2040,2040,2040,0
|
||||
20250314,105900,6831855,2040,2040,2040,2040,0
|
||||
20250314,105800,6831855,2040,2040,2040,2040,0
|
||||
20250314,105700,6831855,2040,2040,2040,2040,0
|
||||
20250314,105600,6831855,2040,2040,2040,2040,1
|
||||
20250314,105500,6829815,2035,2035,2035,2035,0
|
||||
20250314,105400,6829815,2035,2035,2035,2035,0
|
||||
20250314,105300,6829815,2035,2035,2035,2035,0
|
||||
20250314,105200,6829815,2035,2035,2035,2035,0
|
||||
20250314,105100,6829815,2035,2035,2035,2035,0
|
||||
20250314,105000,6829815,2035,2035,2035,2035,0
|
||||
20250314,104900,6829815,2035,2035,2035,2035,0
|
||||
20250314,104800,6829815,2035,2035,2035,2035,0
|
||||
20250314,104700,6829815,2035,2035,2035,2035,1
|
||||
20250314,104600,6827780,2040,2040,2040,2040,0
|
||||
20250314,104500,6827780,2040,2040,2040,2040,0
|
||||
20250314,104400,6827780,2040,2040,2040,2040,0
|
||||
20250314,104300,6827780,2040,2040,2040,2040,0
|
||||
20250314,104200,6827780,2040,2040,2040,2040,0
|
||||
20250314,104100,6827780,2040,2040,2040,2040,0
|
||||
20250314,104000,6827780,2040,2040,2040,2040,0
|
||||
20250314,103900,6827780,2040,2040,2040,2040,0
|
||||
20250314,103800,6827780,2040,2040,2040,2040,0
|
||||
20250314,103700,6827780,2040,2040,2040,2040,0
|
||||
20250314,103600,6827780,2040,2040,2040,2040,0
|
||||
20250314,103500,6827780,2040,2040,2040,2040,0
|
||||
20250314,103400,6827780,2040,2040,2040,2040,0
|
||||
20250314,103300,6827780,2040,2040,2040,2040,0
|
||||
20250314,103200,6827780,2040,2040,2040,2040,0
|
||||
20250314,103100,6827780,2040,2040,2040,2040,0
|
||||
20250314,103000,6827780,2040,2040,2040,2040,0
|
||||
20250314,102900,6827780,2040,2040,2040,2040,0
|
||||
20250314,102800,6827780,2040,2040,2040,2040,0
|
||||
20250314,102700,6827780,2040,2040,2040,2040,0
|
||||
20250314,102600,6827780,2040,2040,2040,2040,0
|
||||
20250314,102500,6827780,2040,2040,2040,2040,0
|
||||
20250314,102400,6827780,2040,2040,2040,2040,0
|
||||
20250314,102300,6827780,2040,2040,2040,2040,0
|
||||
20250314,102200,6827780,2040,2040,2040,2040,0
|
||||
20250314,102100,6827780,2040,2040,2040,2040,0
|
||||
20250314,102000,6827780,2040,2040,2040,2040,0
|
||||
20250314,101900,6827780,2040,2040,2040,2040,0
|
||||
20250314,101800,6827780,2040,2040,2040,2040,0
|
||||
20250314,101700,6827780,2040,2040,2040,2040,0
|
||||
20250314,101600,6827780,2040,2040,2040,2040,0
|
||||
20250314,101500,6827780,2040,2040,2040,2040,0
|
||||
20250314,101400,6827780,2040,2040,2040,2040,0
|
||||
20250314,101300,6827780,2040,2040,2040,2040,1
|
||||
20250314,101200,6825740,2040,2040,2040,2040,0
|
||||
20250314,101100,6825740,2040,2040,2040,2040,0
|
||||
20250314,101000,6825740,2040,2040,2040,2040,0
|
||||
20250314,100900,6825740,2040,2040,2040,2040,0
|
||||
20250314,100800,6825740,2040,2040,2040,2040,0
|
||||
20250314,100700,6825740,2040,2040,2040,2040,0
|
||||
20250314,100600,6825740,2040,2040,2040,2040,0
|
||||
20250314,100500,6825740,2040,2040,2040,2040,0
|
||||
20250314,100400,6825740,2040,2040,2040,2040,0
|
||||
20250314,100300,6825740,2040,2040,2040,2040,0
|
||||
20250314,100200,6825740,2040,2040,2040,2040,0
|
||||
20250314,100100,6825740,2040,2040,2040,2040,60
|
||||
20250314,100000,6703340,2040,2040,2040,2040,0
|
||||
20250314,095900,6703340,2040,2040,2040,2040,0
|
||||
20250314,095800,6703340,2040,2040,2040,2040,0
|
||||
20250314,095700,6703340,2040,2040,2040,2040,0
|
||||
20250314,095600,6703340,2040,2040,2040,2040,0
|
||||
20250314,095500,6703340,2040,2040,2040,2040,0
|
||||
20250314,095400,6703340,2040,2040,2040,2040,0
|
||||
20250314,095300,6703340,2040,2040,2040,2040,0
|
||||
20250314,095200,6703340,2040,2040,2040,2040,0
|
||||
20250314,095100,6703340,2040,2040,2040,2040,0
|
||||
20250314,095000,6703340,2040,2040,2040,2040,0
|
||||
20250314,094900,6703340,2040,2040,2040,2040,2526
|
||||
20250314,094800,1550300,2040,2040,2040,2040,205
|
||||
20250314,094700,1132100,2040,2040,2040,2040,0
|
||||
20250314,094600,1132100,2040,2040,2040,2040,0
|
||||
20250314,094500,1132100,2040,2040,2040,2040,225
|
||||
20250314,094400,673100,2040,2040,2040,2040,67
|
||||
20250314,094300,536420,2040,2040,2040,2040,0
|
||||
20250314,094200,536420,2040,2040,2040,2040,0
|
||||
20250314,094100,536420,2040,2040,2040,2040,0
|
||||
20250314,094000,536420,2040,2040,2040,2040,0
|
||||
20250314,093900,536420,2040,2040,2040,2040,0
|
||||
20250314,093800,536420,2040,2040,2040,2040,0
|
||||
20250314,093700,536420,2040,2040,2040,2040,0
|
||||
20250314,093600,536420,2040,2040,2040,2040,0
|
||||
20250314,093500,536420,2040,2040,2040,2040,0
|
||||
20250314,093400,536420,2040,2040,2040,2040,0
|
||||
20250314,093300,536420,2040,2040,2040,2040,0
|
||||
20250314,093200,536420,2040,2040,2040,2040,0
|
||||
20250314,093100,536420,2040,2040,2040,2040,0
|
||||
20250314,093000,536420,2040,2040,2040,2040,0
|
||||
20250314,092900,536420,2040,2040,2040,2040,0
|
||||
20250314,092800,536420,2040,2040,2040,2040,20
|
||||
20250314,092700,495620,2040,2040,2040,2040,0
|
||||
20250314,092600,495620,2040,2040,2040,2040,0
|
||||
20250314,092500,495620,2040,2040,2040,2040,0
|
||||
20250314,092400,495620,2040,2040,2040,2040,0
|
||||
20250314,092300,495620,2040,2040,2040,2040,0
|
||||
20250314,092200,495620,2040,2040,2040,2040,10
|
||||
20250314,092100,475220,2040,2040,2040,2040,0
|
||||
20250314,092000,475220,2040,2040,2040,2040,0
|
||||
20250314,091900,475220,2040,2040,2040,2040,0
|
||||
20250314,091800,475220,2040,2040,2040,2040,0
|
||||
20250314,091700,475220,2040,2040,2040,2040,0
|
||||
20250314,091600,475220,2040,2040,2040,2040,0
|
||||
20250314,091500,475220,2040,2040,2040,2040,0
|
||||
20250314,091400,475220,2040,2040,2040,2040,203
|
||||
20250314,091300,61100,2040,2040,2040,2040,0
|
||||
20250314,091200,61100,2040,2040,2040,2040,0
|
||||
20250314,091100,61100,2040,2040,2040,2040,0
|
||||
20250314,091000,61100,2040,2040,2040,2040,0
|
||||
20250314,090900,61100,2040,2040,2040,2040,0
|
||||
20250314,090800,61100,2040,2040,2040,2040,0
|
||||
20250314,090700,61100,2040,2040,2040,2040,0
|
||||
20250314,090600,61100,2040,2040,2040,2040,0
|
||||
20250314,090500,61100,2040,2040,2040,2040,0
|
||||
20250314,090400,61100,2040,2040,2040,2040,10
|
||||
20250314,090300,40700,2035,2035,2035,2035,0
|
||||
20250314,090200,40700,2035,2035,2035,2035,0
|
||||
20250314,090100,40700,2035,2035,2035,2035,20
|
||||
20250314,090000,0,2045,2045,2045,2045,0
|
||||
|
Reference in New Issue
Block a user