Update 2025-03-14 3452 candle_min
This commit is contained in:
784
484130/min/candle-20250314.csv
Normal file
784
484130/min/candle-20250314.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220200,3157015,2030,2030,2030,2030,10
|
||||
20250314,220100,3157015,2030,2030,2030,2030,0
|
||||
20250314,220000,3157015,2030,2030,2030,2030,0
|
||||
20250314,215900,3157015,2030,2030,2030,2030,0
|
||||
20250314,215800,3157015,2030,2030,2030,2030,0
|
||||
20250314,215700,3157015,2030,2030,2030,2030,0
|
||||
20250314,215600,3157015,2030,2030,2030,2030,0
|
||||
20250314,215500,3157015,2030,2030,2030,2030,0
|
||||
20250314,215400,3157015,2030,2030,2030,2030,0
|
||||
20250314,215300,3157015,2030,2030,2030,2030,0
|
||||
20250314,215200,3157015,2030,2030,2030,2030,0
|
||||
20250314,215100,3157015,2030,2030,2030,2030,0
|
||||
20250314,215000,3157015,2030,2030,2030,2030,0
|
||||
20250314,214900,3157015,2030,2030,2030,2030,0
|
||||
20250314,214800,3157015,2030,2030,2030,2030,0
|
||||
20250314,214700,3157015,2030,2030,2030,2030,0
|
||||
20250314,214600,3157015,2030,2030,2030,2030,0
|
||||
20250314,214500,3157015,2030,2030,2030,2030,0
|
||||
20250314,214400,3157015,2030,2030,2030,2030,0
|
||||
20250314,214300,3157015,2030,2030,2030,2030,0
|
||||
20250314,214200,3157015,2030,2030,2030,2030,0
|
||||
20250314,214100,3157015,2030,2030,2030,2030,0
|
||||
20250314,214000,3157015,2030,2030,2030,2030,0
|
||||
20250314,213900,3157015,2030,2030,2030,2030,0
|
||||
20250314,213800,3157015,2030,2030,2030,2030,0
|
||||
20250314,213700,3157015,2030,2030,2030,2030,0
|
||||
20250314,213600,3157015,2030,2030,2030,2030,0
|
||||
20250314,213500,3157015,2030,2030,2030,2030,0
|
||||
20250314,213400,3157015,2030,2030,2030,2030,0
|
||||
20250314,213300,3157015,2030,2030,2030,2030,0
|
||||
20250314,213200,3157015,2030,2030,2030,2030,10
|
||||
20250314,213100,3157015,2030,2030,2030,2030,0
|
||||
20250314,213000,3157015,2030,2030,2030,2030,0
|
||||
20250314,212900,3157015,2030,2030,2030,2030,0
|
||||
20250314,212800,3157015,2030,2030,2030,2030,0
|
||||
20250314,212700,3157015,2030,2030,2030,2030,0
|
||||
20250314,212600,3157015,2030,2030,2030,2030,0
|
||||
20250314,212500,3157015,2030,2030,2030,2030,0
|
||||
20250314,212400,3157015,2030,2030,2030,2030,0
|
||||
20250314,212300,3157015,2030,2030,2030,2030,0
|
||||
20250314,212200,3157015,2030,2030,2030,2030,0
|
||||
20250314,212100,3157015,2030,2030,2030,2030,0
|
||||
20250314,212000,3157015,2030,2030,2030,2030,0
|
||||
20250314,211900,3157015,2030,2030,2030,2030,0
|
||||
20250314,211800,3157015,2030,2030,2030,2030,0
|
||||
20250314,211700,3157015,2030,2030,2030,2030,0
|
||||
20250314,211600,3157015,2030,2030,2030,2030,0
|
||||
20250314,211500,3157015,2030,2030,2030,2030,0
|
||||
20250314,211400,3157015,2030,2030,2030,2030,0
|
||||
20250314,211300,3157015,2030,2030,2030,2030,0
|
||||
20250314,211200,3157015,2030,2030,2030,2030,0
|
||||
20250314,211100,3157015,2030,2030,2030,2030,0
|
||||
20250314,211000,3157015,2030,2030,2030,2030,0
|
||||
20250314,210900,3157015,2030,2030,2030,2030,0
|
||||
20250314,210800,3157015,2030,2030,2030,2030,0
|
||||
20250314,210700,3157015,2030,2030,2030,2030,0
|
||||
20250314,210600,3157015,2030,2030,2030,2030,0
|
||||
20250314,210500,3157015,2030,2030,2030,2030,0
|
||||
20250314,210400,3157015,2030,2030,2030,2030,0
|
||||
20250314,210300,3157015,2030,2030,2030,2030,0
|
||||
20250314,210200,3157015,2030,2030,2030,2030,10
|
||||
20250314,210100,3157015,2030,2030,2030,2030,0
|
||||
20250314,210000,3157015,2030,2030,2030,2030,0
|
||||
20250314,205900,3157015,2030,2030,2030,2030,0
|
||||
20250314,205800,3157015,2030,2030,2030,2030,0
|
||||
20250314,205700,3157015,2030,2030,2030,2030,0
|
||||
20250314,205600,3157015,2030,2030,2030,2030,0
|
||||
20250314,205500,3157015,2030,2030,2030,2030,0
|
||||
20250314,205400,3157015,2030,2030,2030,2030,0
|
||||
20250314,205300,3157015,2030,2030,2030,2030,0
|
||||
20250314,205200,3157015,2030,2030,2030,2030,0
|
||||
20250314,205100,3157015,2030,2030,2030,2030,0
|
||||
20250314,205000,3157015,2030,2030,2030,2030,0
|
||||
20250314,204900,3157015,2030,2030,2030,2030,0
|
||||
20250314,204800,3157015,2030,2030,2030,2030,0
|
||||
20250314,204700,3157015,2030,2030,2030,2030,0
|
||||
20250314,204600,3157015,2030,2030,2030,2030,0
|
||||
20250314,204500,3157015,2030,2030,2030,2030,0
|
||||
20250314,204400,3157015,2030,2030,2030,2030,0
|
||||
20250314,204300,3157015,2030,2030,2030,2030,0
|
||||
20250314,204200,3157015,2030,2030,2030,2030,0
|
||||
20250314,204100,3157015,2030,2030,2030,2030,0
|
||||
20250314,204000,3157015,2030,2030,2030,2030,0
|
||||
20250314,203900,3157015,2030,2030,2030,2030,0
|
||||
20250314,203800,3157015,2030,2030,2030,2030,0
|
||||
20250314,203700,3157015,2030,2030,2030,2030,0
|
||||
20250314,203600,3157015,2030,2030,2030,2030,0
|
||||
20250314,203500,3157015,2030,2030,2030,2030,0
|
||||
20250314,203400,3157015,2030,2030,2030,2030,0
|
||||
20250314,203300,3157015,2030,2030,2030,2030,0
|
||||
20250314,203200,3157015,2030,2030,2030,2030,10
|
||||
20250314,203100,3157015,2030,2030,2030,2030,0
|
||||
20250314,203000,3157015,2030,2030,2030,2030,0
|
||||
20250314,202900,3157015,2030,2030,2030,2030,0
|
||||
20250314,202800,3157015,2030,2030,2030,2030,0
|
||||
20250314,202700,3157015,2030,2030,2030,2030,0
|
||||
20250314,202600,3157015,2030,2030,2030,2030,0
|
||||
20250314,202500,3157015,2030,2030,2030,2030,0
|
||||
20250314,202400,3157015,2030,2030,2030,2030,0
|
||||
20250314,202300,3157015,2030,2030,2030,2030,0
|
||||
20250314,202200,3157015,2030,2030,2030,2030,0
|
||||
20250314,202100,3157015,2030,2030,2030,2030,0
|
||||
20250314,202000,3157015,2030,2030,2030,2030,0
|
||||
20250314,201900,3157015,2030,2030,2030,2030,0
|
||||
20250314,201800,3157015,2030,2030,2030,2030,0
|
||||
20250314,201700,3157015,2030,2030,2030,2030,0
|
||||
20250314,201600,3157015,2030,2030,2030,2030,0
|
||||
20250314,201500,3157015,2030,2030,2030,2030,0
|
||||
20250314,201400,3157015,2030,2030,2030,2030,0
|
||||
20250314,201300,3157015,2030,2030,2030,2030,0
|
||||
20250314,201200,3157015,2030,2030,2030,2030,0
|
||||
20250314,201100,3157015,2030,2030,2030,2030,0
|
||||
20250314,201000,3157015,2030,2030,2030,2030,0
|
||||
20250314,200900,3157015,2030,2030,2030,2030,0
|
||||
20250314,200800,3157015,2030,2030,2030,2030,0
|
||||
20250314,200700,3157015,2030,2030,2030,2030,0
|
||||
20250314,200600,3157015,2030,2030,2030,2030,0
|
||||
20250314,200500,3157015,2030,2030,2030,2030,0
|
||||
20250314,200400,3157015,2030,2030,2030,2030,0
|
||||
20250314,200300,3157015,2030,2030,2030,2030,0
|
||||
20250314,200200,3157015,2030,2030,2030,2030,10
|
||||
20250314,200100,3157015,2030,2030,2030,2030,0
|
||||
20250314,200000,3157015,2030,2030,2030,2030,0
|
||||
20250314,195900,3157015,2030,2030,2030,2030,0
|
||||
20250314,195800,3157015,2030,2030,2030,2030,0
|
||||
20250314,195700,3157015,2030,2030,2030,2030,0
|
||||
20250314,195600,3157015,2030,2030,2030,2030,0
|
||||
20250314,195500,3157015,2030,2030,2030,2030,0
|
||||
20250314,195400,3157015,2030,2030,2030,2030,0
|
||||
20250314,195300,3157015,2030,2030,2030,2030,0
|
||||
20250314,195200,3157015,2030,2030,2030,2030,0
|
||||
20250314,195100,3157015,2030,2030,2030,2030,0
|
||||
20250314,195000,3157015,2030,2030,2030,2030,0
|
||||
20250314,194900,3157015,2030,2030,2030,2030,0
|
||||
20250314,194800,3157015,2030,2030,2030,2030,0
|
||||
20250314,194700,3157015,2030,2030,2030,2030,0
|
||||
20250314,194600,3157015,2030,2030,2030,2030,0
|
||||
20250314,194500,3157015,2030,2030,2030,2030,0
|
||||
20250314,194400,3157015,2030,2030,2030,2030,0
|
||||
20250314,194300,3157015,2030,2030,2030,2030,0
|
||||
20250314,194200,3157015,2030,2030,2030,2030,0
|
||||
20250314,194100,3157015,2030,2030,2030,2030,0
|
||||
20250314,194000,3157015,2030,2030,2030,2030,0
|
||||
20250314,193900,3157015,2030,2030,2030,2030,0
|
||||
20250314,193800,3157015,2030,2030,2030,2030,0
|
||||
20250314,193700,3157015,2030,2030,2030,2030,0
|
||||
20250314,193600,3157015,2030,2030,2030,2030,0
|
||||
20250314,193500,3157015,2030,2030,2030,2030,0
|
||||
20250314,193400,3157015,2030,2030,2030,2030,0
|
||||
20250314,193300,3157015,2030,2030,2030,2030,0
|
||||
20250314,193200,3157015,2030,2030,2030,2030,10
|
||||
20250314,193100,3157015,2030,2030,2030,2030,0
|
||||
20250314,193000,3157015,2030,2030,2030,2030,0
|
||||
20250314,192900,3157015,2030,2030,2030,2030,0
|
||||
20250314,192800,3157015,2030,2030,2030,2030,0
|
||||
20250314,192700,3157015,2030,2030,2030,2030,0
|
||||
20250314,192600,3157015,2030,2030,2030,2030,0
|
||||
20250314,192500,3157015,2030,2030,2030,2030,0
|
||||
20250314,192400,3157015,2030,2030,2030,2030,0
|
||||
20250314,192300,3157015,2030,2030,2030,2030,0
|
||||
20250314,192200,3157015,2030,2030,2030,2030,0
|
||||
20250314,192100,3157015,2030,2030,2030,2030,0
|
||||
20250314,192000,3157015,2030,2030,2030,2030,0
|
||||
20250314,191900,3157015,2030,2030,2030,2030,0
|
||||
20250314,191800,3157015,2030,2030,2030,2030,0
|
||||
20250314,191700,3157015,2030,2030,2030,2030,0
|
||||
20250314,191600,3157015,2030,2030,2030,2030,0
|
||||
20250314,191500,3157015,2030,2030,2030,2030,0
|
||||
20250314,191400,3157015,2030,2030,2030,2030,0
|
||||
20250314,191300,3157015,2030,2030,2030,2030,0
|
||||
20250314,191200,3157015,2030,2030,2030,2030,0
|
||||
20250314,191100,3157015,2030,2030,2030,2030,0
|
||||
20250314,191000,3157015,2030,2030,2030,2030,0
|
||||
20250314,190900,3157015,2030,2030,2030,2030,0
|
||||
20250314,190800,3157015,2030,2030,2030,2030,0
|
||||
20250314,190700,3157015,2030,2030,2030,2030,0
|
||||
20250314,190600,3157015,2030,2030,2030,2030,0
|
||||
20250314,190500,3157015,2030,2030,2030,2030,0
|
||||
20250314,190400,3157015,2030,2030,2030,2030,0
|
||||
20250314,190300,3157015,2030,2030,2030,2030,0
|
||||
20250314,190200,3157015,2030,2030,2030,2030,10
|
||||
20250314,190100,3157015,2030,2030,2030,2030,0
|
||||
20250314,190000,3157015,2030,2030,2030,2030,0
|
||||
20250314,185900,3157015,2030,2030,2030,2030,0
|
||||
20250314,185800,3157015,2030,2030,2030,2030,0
|
||||
20250314,185700,3157015,2030,2030,2030,2030,0
|
||||
20250314,185600,3157015,2030,2030,2030,2030,0
|
||||
20250314,185500,3157015,2030,2030,2030,2030,0
|
||||
20250314,185400,3157015,2030,2030,2030,2030,0
|
||||
20250314,185300,3157015,2030,2030,2030,2030,0
|
||||
20250314,185200,3157015,2030,2030,2030,2030,0
|
||||
20250314,185100,3157015,2030,2030,2030,2030,0
|
||||
20250314,185000,3157015,2030,2030,2030,2030,0
|
||||
20250314,184900,3157015,2030,2030,2030,2030,0
|
||||
20250314,184800,3157015,2030,2030,2030,2030,0
|
||||
20250314,184700,3157015,2030,2030,2030,2030,0
|
||||
20250314,184600,3157015,2030,2030,2030,2030,0
|
||||
20250314,184500,3157015,2030,2030,2030,2030,0
|
||||
20250314,184400,3157015,2030,2030,2030,2030,0
|
||||
20250314,184300,3157015,2030,2030,2030,2030,0
|
||||
20250314,184200,3157015,2030,2030,2030,2030,0
|
||||
20250314,184100,3157015,2030,2030,2030,2030,0
|
||||
20250314,184000,3157015,2030,2030,2030,2030,0
|
||||
20250314,183900,3157015,2030,2030,2030,2030,0
|
||||
20250314,183800,3157015,2030,2030,2030,2030,0
|
||||
20250314,183700,3157015,2030,2030,2030,2030,0
|
||||
20250314,183600,3157015,2030,2030,2030,2030,0
|
||||
20250314,183500,3157015,2030,2030,2030,2030,0
|
||||
20250314,183400,3157015,2030,2030,2030,2030,0
|
||||
20250314,183300,3157015,2030,2030,2030,2030,0
|
||||
20250314,183200,3157015,2030,2030,2030,2030,10
|
||||
20250314,183100,3157015,2030,2030,2030,2030,0
|
||||
20250314,183000,3157015,2030,2030,2030,2030,0
|
||||
20250314,182900,3157015,2030,2030,2030,2030,0
|
||||
20250314,182800,3157015,2030,2030,2030,2030,0
|
||||
20250314,182700,3157015,2030,2030,2030,2030,0
|
||||
20250314,182600,3157015,2030,2030,2030,2030,0
|
||||
20250314,182500,3157015,2030,2030,2030,2030,0
|
||||
20250314,182400,3157015,2030,2030,2030,2030,0
|
||||
20250314,182300,3157015,2030,2030,2030,2030,0
|
||||
20250314,182200,3157015,2030,2030,2030,2030,0
|
||||
20250314,182100,3157015,2030,2030,2030,2030,0
|
||||
20250314,182000,3157015,2030,2030,2030,2030,0
|
||||
20250314,181900,3157015,2030,2030,2030,2030,0
|
||||
20250314,181800,3157015,2030,2030,2030,2030,0
|
||||
20250314,181700,3157015,2030,2030,2030,2030,0
|
||||
20250314,181600,3157015,2030,2030,2030,2030,0
|
||||
20250314,181500,3157015,2030,2030,2030,2030,0
|
||||
20250314,181400,3157015,2030,2030,2030,2030,0
|
||||
20250314,181300,3157015,2030,2030,2030,2030,0
|
||||
20250314,181200,3157015,2030,2030,2030,2030,0
|
||||
20250314,181100,3157015,2030,2030,2030,2030,0
|
||||
20250314,181000,3157015,2030,2030,2030,2030,0
|
||||
20250314,180900,3157015,2030,2030,2030,2030,0
|
||||
20250314,180800,3157015,2030,2030,2030,2030,0
|
||||
20250314,180700,3157015,2030,2030,2030,2030,0
|
||||
20250314,180600,3157015,2030,2030,2030,2030,0
|
||||
20250314,180500,3157015,2030,2030,2030,2030,0
|
||||
20250314,180400,3157015,2030,2030,2030,2030,0
|
||||
20250314,180300,3157015,2030,2030,2030,2030,0
|
||||
20250314,180200,3157015,2030,2030,2030,2030,10
|
||||
20250314,180100,3157015,2030,2030,2030,2030,0
|
||||
20250314,180000,3157015,2030,2030,2030,2030,0
|
||||
20250314,175900,3157015,2030,2030,2030,2030,0
|
||||
20250314,175800,3157015,2030,2030,2030,2030,0
|
||||
20250314,175700,3157015,2030,2030,2030,2030,0
|
||||
20250314,175600,3157015,2030,2030,2030,2030,0
|
||||
20250314,175500,3157015,2030,2030,2030,2030,0
|
||||
20250314,175400,3157015,2030,2030,2030,2030,0
|
||||
20250314,175300,3157015,2030,2030,2030,2030,0
|
||||
20250314,175200,3157015,2030,2030,2030,2030,0
|
||||
20250314,175100,3157015,2030,2030,2030,2030,0
|
||||
20250314,175000,3157015,2030,2030,2030,2030,0
|
||||
20250314,174900,3157015,2030,2030,2030,2030,0
|
||||
20250314,174800,3157015,2030,2030,2030,2030,0
|
||||
20250314,174700,3157015,2030,2030,2030,2030,0
|
||||
20250314,174600,3157015,2030,2030,2030,2030,0
|
||||
20250314,174500,3157015,2030,2030,2030,2030,0
|
||||
20250314,174400,3157015,2030,2030,2030,2030,0
|
||||
20250314,174300,3157015,2030,2030,2030,2030,0
|
||||
20250314,174200,3157015,2030,2030,2030,2030,0
|
||||
20250314,174100,3157015,2030,2030,2030,2030,0
|
||||
20250314,174000,3157015,2030,2030,2030,2030,0
|
||||
20250314,173900,3157015,2030,2030,2030,2030,0
|
||||
20250314,173800,3157015,2030,2030,2030,2030,0
|
||||
20250314,173700,3157015,2030,2030,2030,2030,0
|
||||
20250314,173600,3157015,2030,2030,2030,2030,0
|
||||
20250314,173500,3157015,2030,2030,2030,2030,0
|
||||
20250314,173400,3157015,2030,2030,2030,2030,0
|
||||
20250314,173300,3157015,2030,2030,2030,2030,0
|
||||
20250314,173200,3157015,2030,2030,2030,2030,10
|
||||
20250314,173100,3157015,2030,2030,2030,2030,0
|
||||
20250314,173000,3157015,2030,2030,2030,2030,0
|
||||
20250314,172900,3157015,2030,2030,2030,2030,0
|
||||
20250314,172800,3157015,2030,2030,2030,2030,0
|
||||
20250314,172700,3157015,2030,2030,2030,2030,0
|
||||
20250314,172600,3157015,2030,2030,2030,2030,0
|
||||
20250314,172500,3157015,2030,2030,2030,2030,0
|
||||
20250314,172400,3157015,2030,2030,2030,2030,0
|
||||
20250314,172300,3157015,2030,2030,2030,2030,0
|
||||
20250314,172200,3157015,2030,2030,2030,2030,0
|
||||
20250314,172100,3157015,2030,2030,2030,2030,0
|
||||
20250314,172000,3157015,2030,2030,2030,2030,0
|
||||
20250314,171900,3157015,2030,2030,2030,2030,0
|
||||
20250314,171800,3157015,2030,2030,2030,2030,0
|
||||
20250314,171700,3157015,2030,2030,2030,2030,0
|
||||
20250314,171600,3157015,2030,2030,2030,2030,0
|
||||
20250314,171500,3157015,2030,2030,2030,2030,0
|
||||
20250314,171400,3157015,2030,2030,2030,2030,0
|
||||
20250314,171300,3157015,2030,2030,2030,2030,0
|
||||
20250314,171200,3157015,2030,2030,2030,2030,0
|
||||
20250314,171100,3157015,2030,2030,2030,2030,0
|
||||
20250314,171000,3157015,2030,2030,2030,2030,0
|
||||
20250314,170900,3157015,2030,2030,2030,2030,0
|
||||
20250314,170800,3157015,2030,2030,2030,2030,0
|
||||
20250314,170700,3157015,2030,2030,2030,2030,0
|
||||
20250314,170600,3157015,2030,2030,2030,2030,0
|
||||
20250314,170500,3157015,2030,2030,2030,2030,0
|
||||
20250314,170400,3157015,2030,2030,2030,2030,0
|
||||
20250314,170300,3157015,2030,2030,2030,2030,0
|
||||
20250314,170200,3157015,2030,2030,2030,2030,10
|
||||
20250314,170100,3157015,2030,2030,2030,2030,0
|
||||
20250314,170000,3157015,2030,2030,2030,2030,0
|
||||
20250314,165900,3157015,2030,2030,2030,2030,0
|
||||
20250314,165800,3157015,2030,2030,2030,2030,0
|
||||
20250314,165700,3157015,2030,2030,2030,2030,0
|
||||
20250314,165600,3157015,2030,2030,2030,2030,0
|
||||
20250314,165500,3157015,2030,2030,2030,2030,0
|
||||
20250314,165400,3157015,2030,2030,2030,2030,0
|
||||
20250314,165300,3157015,2030,2030,2030,2030,0
|
||||
20250314,165200,3157015,2030,2030,2030,2030,0
|
||||
20250314,165100,3157015,2030,2030,2030,2030,0
|
||||
20250314,165000,3157015,2030,2030,2030,2030,0
|
||||
20250314,164900,3157015,2030,2030,2030,2030,0
|
||||
20250314,164800,3157015,2030,2030,2030,2030,0
|
||||
20250314,164700,3157015,2030,2030,2030,2030,0
|
||||
20250314,164600,3157015,2030,2030,2030,2030,0
|
||||
20250314,164500,3157015,2030,2030,2030,2030,0
|
||||
20250314,164400,3157015,2030,2030,2030,2030,0
|
||||
20250314,164300,3157015,2030,2030,2030,2030,0
|
||||
20250314,164200,3157015,2030,2030,2030,2030,0
|
||||
20250314,164100,3157015,2030,2030,2030,2030,0
|
||||
20250314,164000,3157015,2030,2030,2030,2030,0
|
||||
20250314,163900,3157015,2030,2030,2030,2030,0
|
||||
20250314,163800,3157015,2030,2030,2030,2030,0
|
||||
20250314,163700,3157015,2030,2030,2030,2030,0
|
||||
20250314,163600,3157015,2030,2030,2030,2030,0
|
||||
20250314,163500,3157015,2030,2030,2030,2030,0
|
||||
20250314,163400,3157015,2030,2030,2030,2030,0
|
||||
20250314,163300,3157015,2030,2030,2030,2030,0
|
||||
20250314,163200,3157015,2030,2030,2030,2030,10
|
||||
20250314,163100,3157015,2030,2030,2030,2030,0
|
||||
20250314,163000,3157015,2030,2030,2030,2030,0
|
||||
20250314,162900,3157015,2030,2030,2030,2030,0
|
||||
20250314,162800,3157015,2030,2030,2030,2030,0
|
||||
20250314,162700,3157015,2030,2030,2030,2030,0
|
||||
20250314,162600,3157015,2030,2030,2030,2030,0
|
||||
20250314,162500,3157015,2030,2030,2030,2030,0
|
||||
20250314,162400,3157015,2030,2030,2030,2030,0
|
||||
20250314,162300,3157015,2030,2030,2030,2030,0
|
||||
20250314,162200,3157015,2030,2030,2030,2030,0
|
||||
20250314,162100,3157015,2030,2030,2030,2030,0
|
||||
20250314,162000,3157015,2030,2030,2030,2030,0
|
||||
20250314,161900,3157015,2030,2030,2030,2030,0
|
||||
20250314,161800,3157015,2030,2030,2030,2030,0
|
||||
20250314,161700,3157015,2030,2030,2030,2030,0
|
||||
20250314,161600,3157015,2030,2030,2030,2030,0
|
||||
20250314,161500,3157015,2030,2030,2030,2030,0
|
||||
20250314,161400,3157015,2030,2030,2030,2030,0
|
||||
20250314,161300,3157015,2030,2030,2030,2030,0
|
||||
20250314,161200,3157015,2030,2030,2030,2030,0
|
||||
20250314,161100,3157015,2030,2030,2030,2030,0
|
||||
20250314,161000,3157015,2030,2030,2030,2030,0
|
||||
20250314,160900,3157015,2030,2030,2030,2030,0
|
||||
20250314,160800,3157015,2030,2030,2030,2030,0
|
||||
20250314,160700,3157015,2030,2030,2030,2030,0
|
||||
20250314,160600,3157015,2030,2030,2030,2030,0
|
||||
20250314,160500,3157015,2030,2030,2030,2030,0
|
||||
20250314,160400,3157015,2030,2030,2030,2030,0
|
||||
20250314,160300,3157015,2030,2030,2030,2030,0
|
||||
20250314,160200,3157015,2030,2030,2030,2030,10
|
||||
20250314,160100,3157015,2030,2030,2030,2030,0
|
||||
20250314,160000,3157015,2030,2030,2030,2030,0
|
||||
20250314,155900,3157015,2030,2030,2030,2030,0
|
||||
20250314,155800,3157015,2030,2030,2030,2030,0
|
||||
20250314,155700,3157015,2030,2030,2030,2030,0
|
||||
20250314,155600,3157015,2030,2030,2030,2030,0
|
||||
20250314,155500,3157015,2030,2030,2030,2030,0
|
||||
20250314,155400,3157015,2030,2030,2030,2030,0
|
||||
20250314,155300,3157015,2030,2030,2030,2030,0
|
||||
20250314,155200,3157015,2030,2030,2030,2030,0
|
||||
20250314,155100,3157015,2030,2030,2030,2030,0
|
||||
20250314,155000,3157015,2030,2030,2030,2030,0
|
||||
20250314,154900,3157015,2030,2030,2030,2030,0
|
||||
20250314,154800,3157015,2030,2030,2030,2030,0
|
||||
20250314,154700,3157015,2030,2030,2030,2030,0
|
||||
20250314,154600,3157015,2030,2030,2030,2030,0
|
||||
20250314,154500,3157015,2030,2030,2030,2030,0
|
||||
20250314,154400,3157015,2030,2030,2030,2030,0
|
||||
20250314,154300,3157015,2030,2030,2030,2030,0
|
||||
20250314,154200,3157015,2030,2030,2030,2030,0
|
||||
20250314,154100,3157015,2030,2030,2030,2030,0
|
||||
20250314,154000,3157015,2030,2030,2030,2030,0
|
||||
20250314,153900,3157015,2030,2030,2030,2030,0
|
||||
20250314,153800,3157015,2030,2030,2030,2030,0
|
||||
20250314,153700,3157015,2030,2030,2030,2030,0
|
||||
20250314,153600,3157015,2030,2030,2030,2030,0
|
||||
20250314,153500,3157015,2030,2030,2030,2030,0
|
||||
20250314,153400,3157015,2030,2030,2030,2030,0
|
||||
20250314,153300,3157015,2030,2030,2030,2030,0
|
||||
20250314,153200,3157015,2030,2030,2030,2030,10
|
||||
20250314,153100,3157015,2030,2030,2030,2030,0
|
||||
20250314,153000,3157015,2030,2030,2030,2030,0
|
||||
20250314,152900,3157015,2030,2030,2030,2030,0
|
||||
20250314,152800,3157015,2030,2030,2030,2030,0
|
||||
20250314,152700,3157015,2030,2030,2030,2030,0
|
||||
20250314,152600,3157015,2030,2030,2030,2030,0
|
||||
20250314,152500,3157015,2030,2030,2030,2030,0
|
||||
20250314,152400,3157015,2030,2030,2030,2030,0
|
||||
20250314,152300,3157015,2030,2030,2030,2030,0
|
||||
20250314,152200,3157015,2030,2030,2030,2030,0
|
||||
20250314,152100,3157015,2030,2030,2030,2030,0
|
||||
20250314,152000,3157015,2030,2030,2030,2030,0
|
||||
20250314,151900,3157015,2030,2030,2030,2030,0
|
||||
20250314,151800,3157015,2030,2030,2030,2030,0
|
||||
20250314,151700,3157015,2030,2030,2030,2030,0
|
||||
20250314,151600,3157015,2030,2030,2030,2030,0
|
||||
20250314,151500,3157015,2030,2030,2030,2030,0
|
||||
20250314,151400,3157015,2030,2030,2030,2030,10
|
||||
20250314,151300,3136715,2015,2015,2015,2015,46
|
||||
20250314,151200,3044025,2030,2030,2030,2030,0
|
||||
20250314,151100,3044025,2030,2030,2030,2030,0
|
||||
20250314,151000,3044025,2030,2030,2030,2030,0
|
||||
20250314,150900,3044025,2030,2030,2030,2030,0
|
||||
20250314,150800,3044025,2030,2030,2030,2030,0
|
||||
20250314,150700,3044025,2030,2030,2030,2030,0
|
||||
20250314,150600,3044025,2030,2030,2030,2030,0
|
||||
20250314,150500,3044025,2030,2030,2030,2030,0
|
||||
20250314,150400,3044025,2030,2030,2030,2030,0
|
||||
20250314,150300,3044025,2030,2030,2030,2030,0
|
||||
20250314,150200,3044025,2030,2030,2030,2030,0
|
||||
20250314,150100,3044025,2030,2030,2030,2030,0
|
||||
20250314,150000,3044025,2030,2030,2030,2030,0
|
||||
20250314,145900,3044025,2030,2030,2030,2030,0
|
||||
20250314,145800,3044025,2030,2030,2030,2030,0
|
||||
20250314,145700,3044025,2030,2030,2030,2030,0
|
||||
20250314,145600,3044025,2030,2030,2030,2030,0
|
||||
20250314,145500,3044025,2030,2030,2030,2030,0
|
||||
20250314,145400,3044025,2030,2030,2030,2030,0
|
||||
20250314,145300,3044025,2030,2030,2030,2030,0
|
||||
20250314,145200,3044025,2030,2030,2030,2030,0
|
||||
20250314,145100,3044025,2030,2030,2030,2030,0
|
||||
20250314,145000,3044025,2030,2030,2030,2030,0
|
||||
20250314,144900,3044025,2030,2030,2030,2030,0
|
||||
20250314,144800,3044025,2030,2030,2030,2030,0
|
||||
20250314,144700,3044025,2030,2030,2030,2030,0
|
||||
20250314,144600,3044025,2030,2030,2030,2030,0
|
||||
20250314,144500,3044025,2030,2030,2030,2030,0
|
||||
20250314,144400,3044025,2030,2030,2030,2030,0
|
||||
20250314,144300,3044025,2030,2030,2030,2030,0
|
||||
20250314,144200,3044025,2030,2030,2030,2030,0
|
||||
20250314,144100,3044025,2030,2030,2030,2030,0
|
||||
20250314,144000,3044025,2030,2030,2030,2030,0
|
||||
20250314,143900,3044025,2030,2030,2030,2030,0
|
||||
20250314,143800,3044025,2030,2030,2030,2030,0
|
||||
20250314,143700,3044025,2030,2030,2030,2030,0
|
||||
20250314,143600,3044025,2030,2030,2030,2030,0
|
||||
20250314,143500,3044025,2030,2030,2030,2030,0
|
||||
20250314,143400,3044025,2030,2030,2030,2030,0
|
||||
20250314,143300,3044025,2030,2030,2030,2030,0
|
||||
20250314,143200,3044025,2030,2030,2030,2030,0
|
||||
20250314,143100,3044025,2030,2030,2030,2030,0
|
||||
20250314,143000,3044025,2030,2030,2030,2030,0
|
||||
20250314,142900,3044025,2030,2030,2030,2030,0
|
||||
20250314,142800,3044025,2030,2030,2030,2030,0
|
||||
20250314,142700,3044025,2030,2030,2030,2030,0
|
||||
20250314,142600,3044025,2030,2030,2030,2030,0
|
||||
20250314,142500,3044025,2030,2030,2030,2030,0
|
||||
20250314,142400,3044025,2030,2030,2030,2030,0
|
||||
20250314,142300,3044025,2030,2030,2030,2030,0
|
||||
20250314,142200,3044025,2030,2030,2030,2030,0
|
||||
20250314,142100,3044025,2030,2030,2030,2030,0
|
||||
20250314,142000,3044025,2030,2030,2030,2030,0
|
||||
20250314,141900,3044025,2030,2030,2030,2030,0
|
||||
20250314,141800,3044025,2030,2030,2030,2030,0
|
||||
20250314,141700,3044025,2030,2030,2030,2030,0
|
||||
20250314,141600,3044025,2030,2030,2030,2030,0
|
||||
20250314,141500,3044025,2030,2030,2030,2030,0
|
||||
20250314,141400,3044025,2030,2030,2030,2030,0
|
||||
20250314,141300,3044025,2030,2030,2030,2030,0
|
||||
20250314,141200,3044025,2030,2030,2030,2030,0
|
||||
20250314,141100,3044025,2030,2030,2030,2030,0
|
||||
20250314,141000,3044025,2030,2030,2030,2030,0
|
||||
20250314,140900,3044025,2030,2030,2030,2030,0
|
||||
20250314,140800,3044025,2030,2030,2030,2030,0
|
||||
20250314,140700,3044025,2030,2030,2030,2030,0
|
||||
20250314,140600,3044025,2030,2030,2030,2030,0
|
||||
20250314,140500,3044025,2030,2030,2030,2030,0
|
||||
20250314,140400,3044025,2030,2030,2030,2030,0
|
||||
20250314,140300,3044025,2030,2030,2030,2030,0
|
||||
20250314,140200,3044025,2030,2030,2030,2030,0
|
||||
20250314,140100,3044025,2030,2030,2030,2030,0
|
||||
20250314,140000,3044025,2030,2030,2030,2030,0
|
||||
20250314,135900,3044025,2030,2030,2030,2030,0
|
||||
20250314,135800,3044025,2030,2030,2030,2030,0
|
||||
20250314,135700,3044025,2030,2030,2030,2030,0
|
||||
20250314,135600,3044025,2030,2030,2030,2030,0
|
||||
20250314,135500,3044025,2030,2030,2030,2030,0
|
||||
20250314,135400,3044025,2030,2030,2030,2030,0
|
||||
20250314,135300,3044025,2030,2030,2030,2030,0
|
||||
20250314,135200,3044025,2030,2030,2030,2030,0
|
||||
20250314,135100,3044025,2030,2030,2030,2030,0
|
||||
20250314,135000,3044025,2030,2030,2030,2030,0
|
||||
20250314,134900,3044025,2030,2030,2030,2030,0
|
||||
20250314,134800,3044025,2030,2030,2030,2030,0
|
||||
20250314,134700,3044025,2030,2030,2030,2030,0
|
||||
20250314,134600,3044025,2030,2030,2030,2030,0
|
||||
20250314,134500,3044025,2030,2030,2030,2030,0
|
||||
20250314,134400,3044025,2030,2030,2030,2030,0
|
||||
20250314,134300,3044025,2030,2030,2030,2030,0
|
||||
20250314,134200,3044025,2030,2030,2030,2030,0
|
||||
20250314,134100,3044025,2030,2030,2030,2030,0
|
||||
20250314,134000,3044025,2030,2030,2030,2030,0
|
||||
20250314,133900,3044025,2030,2030,2030,2030,0
|
||||
20250314,133800,3044025,2030,2030,2030,2030,0
|
||||
20250314,133700,3044025,2030,2030,2030,2030,0
|
||||
20250314,133600,3044025,2030,2030,2030,2030,0
|
||||
20250314,133500,3044025,2030,2030,2030,2030,0
|
||||
20250314,133400,3044025,2030,2030,2030,2030,0
|
||||
20250314,133300,3044025,2030,2030,2030,2030,0
|
||||
20250314,133200,3044025,2030,2030,2030,2030,0
|
||||
20250314,133100,3044025,2030,2030,2030,2030,0
|
||||
20250314,133000,3044025,2030,2030,2030,2030,0
|
||||
20250314,132900,3044025,2030,2030,2030,2030,0
|
||||
20250314,132800,3044025,2030,2030,2030,2030,0
|
||||
20250314,132700,3044025,2030,2030,2030,2030,0
|
||||
20250314,132600,3044025,2030,2030,2030,2030,0
|
||||
20250314,132500,3044025,2030,2030,2030,2030,0
|
||||
20250314,132400,3044025,2030,2030,2030,2030,0
|
||||
20250314,132300,3044025,2030,2030,2030,2030,0
|
||||
20250314,132200,3044025,2030,2030,2030,2030,0
|
||||
20250314,132100,3044025,2030,2030,2030,2030,0
|
||||
20250314,132000,3044025,2030,2030,2030,2030,0
|
||||
20250314,131900,3044025,2030,2030,2030,2030,0
|
||||
20250314,131800,3044025,2030,2030,2030,2030,0
|
||||
20250314,131700,3044025,2030,2030,2030,2030,0
|
||||
20250314,131600,3044025,2030,2030,2030,2030,0
|
||||
20250314,131500,3044025,2030,2030,2030,2030,0
|
||||
20250314,131400,3044025,2030,2030,2030,2030,0
|
||||
20250314,131300,3044025,2030,2030,2030,2030,0
|
||||
20250314,131200,3044025,2030,2030,2030,2030,0
|
||||
20250314,131100,3044025,2030,2030,2030,2030,4
|
||||
20250314,131000,3035905,2030,2030,2030,2030,0
|
||||
20250314,130900,3035905,2030,2030,2030,2030,0
|
||||
20250314,130800,3035905,2030,2030,2030,2030,0
|
||||
20250314,130700,3035905,2030,2030,2030,2030,0
|
||||
20250314,130600,3035905,2030,2030,2030,2030,0
|
||||
20250314,130500,3035905,2030,2030,2030,2030,0
|
||||
20250314,130400,3035905,2030,2030,2030,2030,0
|
||||
20250314,130300,3035905,2030,2030,2030,2030,0
|
||||
20250314,130200,3035905,2030,2030,2030,2030,0
|
||||
20250314,130100,3035905,2030,2030,2030,2030,0
|
||||
20250314,130000,3035905,2030,2030,2030,2030,0
|
||||
20250314,125900,3035905,2030,2030,2030,2030,0
|
||||
20250314,125800,3035905,2030,2030,2030,2030,0
|
||||
20250314,125700,3035905,2030,2030,2030,2030,0
|
||||
20250314,125600,3035905,2030,2030,2030,2030,0
|
||||
20250314,125500,3035905,2030,2030,2030,2030,0
|
||||
20250314,125400,3035905,2030,2030,2030,2030,0
|
||||
20250314,125300,3035905,2030,2030,2030,2030,0
|
||||
20250314,125200,3035905,2030,2030,2030,2030,0
|
||||
20250314,125100,3035905,2030,2030,2030,2030,0
|
||||
20250314,125000,3035905,2030,2030,2030,2030,0
|
||||
20250314,124900,3035905,2030,2030,2030,2030,0
|
||||
20250314,124800,3035905,2030,2030,2030,2030,50
|
||||
20250314,124700,2934405,2030,2030,2030,2030,0
|
||||
20250314,124600,2934405,2030,2030,2030,2030,0
|
||||
20250314,124500,2934405,2030,2030,2030,2030,0
|
||||
20250314,124400,2934405,2030,2030,2030,2030,0
|
||||
20250314,124300,2934405,2030,2030,2030,2030,0
|
||||
20250314,124200,2934405,2030,2030,2030,2030,0
|
||||
20250314,124100,2934405,2030,2030,2030,2030,0
|
||||
20250314,124000,2934405,2030,2030,2030,2030,0
|
||||
20250314,123900,2934405,2030,2030,2030,2030,0
|
||||
20250314,123800,2934405,2030,2030,2030,2030,0
|
||||
20250314,123700,2934405,2030,2030,2030,2030,0
|
||||
20250314,123600,2934405,2030,2030,2030,2030,0
|
||||
20250314,123500,2934405,2030,2030,2030,2030,0
|
||||
20250314,123400,2934405,2030,2030,2030,2030,0
|
||||
20250314,123300,2934405,2030,2030,2030,2030,0
|
||||
20250314,123200,2934405,2030,2030,2030,2030,0
|
||||
20250314,123100,2934405,2030,2030,2030,2030,0
|
||||
20250314,123000,2934405,2030,2030,2030,2030,0
|
||||
20250314,122900,2934405,2030,2030,2030,2030,0
|
||||
20250314,122800,2934405,2030,2030,2030,2030,0
|
||||
20250314,122700,2934405,2030,2030,2030,2030,0
|
||||
20250314,122600,2934405,2030,2030,2030,2030,0
|
||||
20250314,122500,2934405,2030,2030,2030,2030,0
|
||||
20250314,122400,2934405,2030,2030,2030,2030,0
|
||||
20250314,122300,2934405,2030,2030,2030,2030,0
|
||||
20250314,122200,2934405,2030,2030,2030,2030,0
|
||||
20250314,122100,2934405,2030,2030,2030,2030,0
|
||||
20250314,122000,2934405,2030,2030,2030,2030,0
|
||||
20250314,121900,2934405,2030,2030,2030,2030,0
|
||||
20250314,121800,2934405,2030,2030,2030,2030,0
|
||||
20250314,121700,2934405,2030,2030,2030,2030,0
|
||||
20250314,121600,2934405,2030,2030,2030,2030,0
|
||||
20250314,121500,2934405,2030,2030,2030,2030,0
|
||||
20250314,121400,2934405,2030,2030,2030,2030,0
|
||||
20250314,121300,2934405,2030,2030,2030,2030,0
|
||||
20250314,121200,2934405,2030,2030,2030,2030,0
|
||||
20250314,121100,2934405,2030,2030,2030,2030,0
|
||||
20250314,121000,2934405,2030,2030,2030,2030,0
|
||||
20250314,120900,2934405,2030,2030,2030,2030,0
|
||||
20250314,120800,2934405,2030,2030,2030,2030,0
|
||||
20250314,120700,2934405,2030,2030,2030,2030,0
|
||||
20250314,120600,2934405,2030,2030,2030,2030,0
|
||||
20250314,120500,2934405,2030,2030,2030,2030,0
|
||||
20250314,120400,2934405,2030,2030,2030,2030,0
|
||||
20250314,120300,2934405,2030,2030,2030,2030,0
|
||||
20250314,120200,2934405,2030,2030,2030,2030,0
|
||||
20250314,120100,2934405,2030,2030,2030,2030,0
|
||||
20250314,120000,2934405,2030,2030,2030,2030,0
|
||||
20250314,115900,2934405,2030,2030,2030,2030,0
|
||||
20250314,115800,2934405,2030,2030,2030,2030,0
|
||||
20250314,115700,2934405,2030,2030,2030,2030,0
|
||||
20250314,115600,2934405,2030,2030,2030,2030,0
|
||||
20250314,115500,2934405,2030,2030,2030,2030,0
|
||||
20250314,115400,2934405,2030,2030,2030,2030,0
|
||||
20250314,115300,2934405,2030,2030,2030,2030,10
|
||||
20250314,115200,2914105,2010,2010,2010,2010,0
|
||||
20250314,115100,2914105,2010,2010,2010,2010,0
|
||||
20250314,115000,2914105,2010,2010,2010,2010,0
|
||||
20250314,114900,2914105,2010,2010,2010,2010,0
|
||||
20250314,114800,2914105,2010,2010,2010,2010,0
|
||||
20250314,114700,2914105,2010,2015,2015,2010,678
|
||||
20250314,114600,1551000,2025,2025,2025,2025,0
|
||||
20250314,114500,1551000,2025,2025,2025,2025,0
|
||||
20250314,114400,1551000,2025,2025,2025,2025,0
|
||||
20250314,114300,1551000,2025,2025,2025,2025,0
|
||||
20250314,114200,1551000,2025,2025,2025,2025,0
|
||||
20250314,114100,1551000,2025,2025,2025,2025,0
|
||||
20250314,114000,1551000,2025,2025,2025,2025,678
|
||||
20250314,113900,178050,2025,2025,2025,2025,0
|
||||
20250314,113800,178050,2025,2025,2025,2025,0
|
||||
20250314,113700,178050,2025,2025,2025,2025,0
|
||||
20250314,113600,178050,2025,2025,2025,2025,0
|
||||
20250314,113500,178050,2025,2025,2025,2025,0
|
||||
20250314,113400,178050,2025,2025,2025,2025,0
|
||||
20250314,113300,178050,2025,2025,2025,2025,0
|
||||
20250314,113200,178050,2025,2025,2025,2025,0
|
||||
20250314,113100,178050,2025,2025,2025,2025,0
|
||||
20250314,113000,178050,2025,2025,2025,2025,0
|
||||
20250314,112900,178050,2025,2025,2025,2025,0
|
||||
20250314,112800,178050,2025,2025,2025,2025,0
|
||||
20250314,112700,178050,2025,2025,2025,2025,0
|
||||
20250314,112600,178050,2025,2025,2025,2025,0
|
||||
20250314,112500,178050,2025,2025,2025,2025,0
|
||||
20250314,112400,178050,2025,2025,2025,2025,72
|
||||
20250314,112300,32250,2015,2015,2015,2015,0
|
||||
20250314,112200,32250,2015,2015,2015,2015,0
|
||||
20250314,112100,32250,2015,2015,2015,2015,0
|
||||
20250314,112000,32250,2015,2015,2015,2015,0
|
||||
20250314,111900,32250,2015,2015,2015,2015,0
|
||||
20250314,111800,32250,2015,2015,2015,2015,0
|
||||
20250314,111700,32250,2015,2015,2015,2015,0
|
||||
20250314,111600,32250,2015,2015,2015,2015,0
|
||||
20250314,111500,32250,2015,2015,2015,2015,0
|
||||
20250314,111400,32250,2015,2015,2015,2015,0
|
||||
20250314,111300,32250,2015,2015,2015,2015,0
|
||||
20250314,111200,32250,2015,2015,2015,2015,0
|
||||
20250314,111100,32250,2015,2015,2015,2015,0
|
||||
20250314,111000,32250,2015,2015,2015,2015,0
|
||||
20250314,110900,32250,2015,2015,2015,2015,0
|
||||
20250314,110800,32250,2015,2015,2015,2015,0
|
||||
20250314,110700,32250,2015,2015,2015,2015,0
|
||||
20250314,110600,32250,2015,2015,2015,2015,0
|
||||
20250314,110500,32250,2015,2015,2015,2015,0
|
||||
20250314,110400,32250,2015,2015,2015,2015,0
|
||||
20250314,110300,32250,2015,2015,2015,2015,0
|
||||
20250314,110200,32250,2015,2015,2015,2015,0
|
||||
20250314,110100,32250,2015,2015,2015,2015,15
|
||||
20250314,110000,2025,2025,2025,2025,2025,0
|
||||
20250314,105900,2025,2025,2025,2025,2025,0
|
||||
20250314,105800,2025,2025,2025,2025,2025,0
|
||||
20250314,105700,2025,2025,2025,2025,2025,0
|
||||
20250314,105600,2025,2025,2025,2025,2025,0
|
||||
20250314,105500,2025,2025,2025,2025,2025,0
|
||||
20250314,105400,2025,2025,2025,2025,2025,0
|
||||
20250314,105300,2025,2025,2025,2025,2025,0
|
||||
20250314,105200,2025,2025,2025,2025,2025,0
|
||||
20250314,105100,2025,2025,2025,2025,2025,0
|
||||
20250314,105000,2025,2025,2025,2025,2025,0
|
||||
20250314,104900,2025,2025,2025,2025,2025,0
|
||||
20250314,104800,2025,2025,2025,2025,2025,0
|
||||
20250314,104700,2025,2025,2025,2025,2025,0
|
||||
20250314,104600,2025,2025,2025,2025,2025,0
|
||||
20250314,104500,2025,2025,2025,2025,2025,0
|
||||
20250314,104400,2025,2025,2025,2025,2025,0
|
||||
20250314,104300,2025,2025,2025,2025,2025,0
|
||||
20250314,104200,2025,2025,2025,2025,2025,0
|
||||
20250314,104100,2025,2025,2025,2025,2025,0
|
||||
20250314,104000,2025,2025,2025,2025,2025,0
|
||||
20250314,103900,2025,2025,2025,2025,2025,0
|
||||
20250314,103800,2025,2025,2025,2025,2025,0
|
||||
20250314,103700,2025,2025,2025,2025,2025,0
|
||||
20250314,103600,2025,2025,2025,2025,2025,0
|
||||
20250314,103500,2025,2025,2025,2025,2025,0
|
||||
20250314,103400,2025,2025,2025,2025,2025,0
|
||||
20250314,103300,2025,2025,2025,2025,2025,0
|
||||
20250314,103200,2025,2025,2025,2025,2025,0
|
||||
20250314,103100,2025,2025,2025,2025,2025,0
|
||||
20250314,103000,2025,2025,2025,2025,2025,0
|
||||
20250314,102900,2025,2025,2025,2025,2025,0
|
||||
20250314,102800,2025,2025,2025,2025,2025,0
|
||||
20250314,102700,2025,2025,2025,2025,2025,0
|
||||
20250314,102600,2025,2025,2025,2025,2025,0
|
||||
20250314,102500,2025,2025,2025,2025,2025,0
|
||||
20250314,102400,2025,2025,2025,2025,2025,0
|
||||
20250314,102300,2025,2025,2025,2025,2025,0
|
||||
20250314,102200,2025,2025,2025,2025,2025,0
|
||||
20250314,102100,2025,2025,2025,2025,2025,0
|
||||
20250314,102000,2025,2025,2025,2025,2025,0
|
||||
20250314,101900,2025,2025,2025,2025,2025,0
|
||||
20250314,101800,2025,2025,2025,2025,2025,0
|
||||
20250314,101700,2025,2025,2025,2025,2025,0
|
||||
20250314,101600,2025,2025,2025,2025,2025,0
|
||||
20250314,101500,2025,2025,2025,2025,2025,0
|
||||
20250314,101400,2025,2025,2025,2025,2025,0
|
||||
20250314,101300,2025,2025,2025,2025,2025,1
|
||||
20250314,101200,0,2025,2025,2025,2025,0
|
||||
20250314,101100,0,2025,2025,2025,2025,0
|
||||
20250314,101000,0,2025,2025,2025,2025,0
|
||||
20250314,100900,0,2025,2025,2025,2025,0
|
||||
20250314,100800,0,2025,2025,2025,2025,0
|
||||
20250314,100700,0,2025,2025,2025,2025,0
|
||||
20250314,100600,0,2025,2025,2025,2025,0
|
||||
20250314,100500,0,2025,2025,2025,2025,0
|
||||
20250314,100400,0,2025,2025,2025,2025,0
|
||||
20250314,100300,0,2025,2025,2025,2025,0
|
||||
20250314,100200,0,2025,2025,2025,2025,0
|
||||
20250314,100100,0,2025,2025,2025,2025,0
|
||||
20250314,100000,0,2025,2025,2025,2025,0
|
||||
20250314,095900,0,2025,2025,2025,2025,0
|
||||
20250314,095800,0,2025,2025,2025,2025,0
|
||||
20250314,095700,0,2025,2025,2025,2025,0
|
||||
20250314,095600,0,2025,2025,2025,2025,0
|
||||
20250314,095500,0,2025,2025,2025,2025,0
|
||||
20250314,095400,0,2025,2025,2025,2025,0
|
||||
20250314,095300,0,2025,2025,2025,2025,0
|
||||
20250314,095200,0,2025,2025,2025,2025,0
|
||||
20250314,095100,0,2025,2025,2025,2025,0
|
||||
20250314,095000,0,2025,2025,2025,2025,0
|
||||
20250314,094900,0,2025,2025,2025,2025,0
|
||||
20250314,094800,0,2025,2025,2025,2025,0
|
||||
20250314,094700,0,2025,2025,2025,2025,0
|
||||
20250314,094600,0,2025,2025,2025,2025,0
|
||||
20250314,094500,0,2025,2025,2025,2025,0
|
||||
20250314,094400,0,2025,2025,2025,2025,0
|
||||
20250314,094300,0,2025,2025,2025,2025,0
|
||||
20250314,094200,0,2025,2025,2025,2025,0
|
||||
20250314,094100,0,2025,2025,2025,2025,0
|
||||
20250314,094000,0,2025,2025,2025,2025,0
|
||||
20250314,093900,0,2025,2025,2025,2025,0
|
||||
20250314,093800,0,2025,2025,2025,2025,0
|
||||
20250314,093700,0,2025,2025,2025,2025,0
|
||||
20250314,093600,0,2025,2025,2025,2025,0
|
||||
20250314,093500,0,2025,2025,2025,2025,0
|
||||
20250314,093400,0,2025,2025,2025,2025,0
|
||||
20250314,093300,0,2025,2025,2025,2025,0
|
||||
20250314,093200,0,2025,2025,2025,2025,0
|
||||
20250314,093100,0,2025,2025,2025,2025,0
|
||||
20250314,093000,0,2025,2025,2025,2025,0
|
||||
20250314,092900,0,2025,2025,2025,2025,0
|
||||
20250314,092800,0,2025,2025,2025,2025,0
|
||||
20250314,092700,0,2025,2025,2025,2025,0
|
||||
20250314,092600,0,2025,2025,2025,2025,0
|
||||
20250314,092500,0,2025,2025,2025,2025,0
|
||||
20250314,092400,0,2025,2025,2025,2025,0
|
||||
20250314,092300,0,2025,2025,2025,2025,0
|
||||
20250314,092200,0,2025,2025,2025,2025,0
|
||||
20250314,092100,0,2025,2025,2025,2025,0
|
||||
20250314,092000,0,2025,2025,2025,2025,0
|
||||
20250314,091900,0,2025,2025,2025,2025,0
|
||||
20250314,091800,0,2025,2025,2025,2025,0
|
||||
20250314,091700,0,2025,2025,2025,2025,0
|
||||
20250314,091600,0,2025,2025,2025,2025,0
|
||||
20250314,091500,0,2025,2025,2025,2025,0
|
||||
20250314,091400,0,2025,2025,2025,2025,0
|
||||
20250314,091300,0,2025,2025,2025,2025,0
|
||||
20250314,091200,0,2025,2025,2025,2025,0
|
||||
20250314,091100,0,2025,2025,2025,2025,0
|
||||
20250314,091000,0,2025,2025,2025,2025,0
|
||||
20250314,090900,0,2025,2025,2025,2025,0
|
||||
20250314,090800,0,2025,2025,2025,2025,0
|
||||
20250314,090700,0,2025,2025,2025,2025,0
|
||||
20250314,090600,0,2025,2025,2025,2025,0
|
||||
20250314,090500,0,2025,2025,2025,2025,0
|
||||
20250314,090400,0,2025,2025,2025,2025,0
|
||||
20250314,090300,0,2025,2025,2025,2025,0
|
||||
20250314,090200,0,2025,2025,2025,2025,0
|
||||
20250314,090100,0,2025,2025,2025,2025,0
|
||||
20250314,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user