Update 2025-03-14 3452 candle_min
This commit is contained in:
784
484870/min/candle-20250314.csv
Normal file
784
484870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,220100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,220000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,215000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,214000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,213100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,213000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,212000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,211000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,210100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,210000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,205000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,204000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,203100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,203000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,202000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,201000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,200100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,200000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,195000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,194000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,193100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,193000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,192000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,191000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,190100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,190000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,185000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,184000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,183100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,183000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,182000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,181000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,180100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,180000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,175000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,174000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,173100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,173000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,172000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,171000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,170100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,170000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,165000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,164000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,163100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,163000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,162000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,161000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,160100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,160000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,155000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154200,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,154000,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153900,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153800,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153700,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153600,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153500,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153400,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153300,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153200,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,153100,8685268600,79000,79000,79000,79000,0
|
||||
20250314,153000,8685268600,79000,79000,79000,79000,1575
|
||||
20250314,152900,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152800,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152700,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152600,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152500,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152400,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152300,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152200,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152100,8560843600,78600,78600,78600,78600,0
|
||||
20250314,152000,8560843600,78600,78600,78600,78600,0
|
||||
20250314,151900,8560843600,78600,78600,78700,78500,482
|
||||
20250314,151800,8522986000,78600,78600,78700,78500,2757
|
||||
20250314,151700,8306496900,78600,78900,78900,78600,206
|
||||
20250314,151600,8290275300,78700,78800,78900,78700,224
|
||||
20250314,151500,8272627400,78900,78800,79000,78800,364
|
||||
20250314,151400,8243927400,78900,78900,78900,78600,582
|
||||
20250314,151300,8198052300,78900,79000,79000,78700,436
|
||||
20250314,151200,8163717800,78800,79000,79100,78800,857
|
||||
20250314,151100,8096153300,79100,79000,79200,79000,519
|
||||
20250314,151000,8055144600,79100,79000,79100,79000,605
|
||||
20250314,150900,8007345300,79100,79100,79100,79000,390
|
||||
20250314,150800,7976526400,79200,79200,79200,79000,1154
|
||||
20250314,150700,7885273300,79200,79400,79500,79200,396
|
||||
20250314,150600,7853866800,79400,79500,79500,79200,374
|
||||
20250314,150500,7824196100,79300,79500,79600,79300,151
|
||||
20250314,150400,7812201700,79500,79300,79600,79300,140
|
||||
20250314,150300,7801072900,79300,79400,79600,79300,161
|
||||
20250314,150200,7788285800,79600,79500,79600,79300,61
|
||||
20250314,150100,7783434800,79600,79400,79600,79300,232
|
||||
20250314,150000,7765003600,79300,79400,79400,79300,100
|
||||
20250314,145900,7757069500,79300,79300,79400,79300,106
|
||||
20250314,145800,7748657000,79200,79400,79400,79200,163
|
||||
20250314,145700,7735728400,79400,79400,79500,79400,207
|
||||
20250314,145600,7719287900,79400,79400,79500,79400,60
|
||||
20250314,145500,7714519800,79500,79500,79600,79400,316
|
||||
20250314,145400,7689408600,79500,79500,79700,79500,127
|
||||
20250314,145300,7679308300,79600,79600,79600,79500,140
|
||||
20250314,145200,7668165800,79500,79600,79700,79500,88
|
||||
20250314,145100,7661163600,79600,79500,79700,79500,164
|
||||
20250314,145000,7648116500,79500,79600,79700,79500,150
|
||||
20250314,144900,7636183800,79700,79500,79800,79500,62
|
||||
20250314,144800,7631245200,79500,79600,79700,79500,238
|
||||
20250314,144700,7612300000,79600,79700,79800,79600,881
|
||||
20250314,144600,7542148800,79800,79600,79800,79400,207
|
||||
20250314,144500,7525670950,79600,79500,79700,79400,176
|
||||
20250314,144400,7511674150,79600,79500,79700,79500,36
|
||||
20250314,144300,7508806550,79500,79600,79600,79400,90
|
||||
20250314,144200,7501648550,79500,79500,79800,79500,315
|
||||
20250314,144100,7476550050,79600,79500,79600,79400,381
|
||||
20250314,144000,7446262650,79600,79700,79700,79400,105
|
||||
20250314,143900,7437905150,79400,79700,79800,79400,162
|
||||
20250314,143800,7425011550,79800,79900,79900,79800,639
|
||||
20250314,143700,7373960250,79900,79700,80000,79700,1493
|
||||
20250314,143600,7254718750,79600,79600,79700,79500,525
|
||||
20250314,143500,7212970450,79500,79500,79700,79500,377
|
||||
20250314,143400,7182945850,79600,79400,79600,79400,97
|
||||
20250314,143300,7175239250,79500,79400,79700,79400,231
|
||||
20250314,143200,7156859750,79400,79500,79500,79400,328
|
||||
20250314,143100,7130785250,79500,79000,79500,79000,874
|
||||
20250314,143000,7061443650,79100,79200,79200,79000,141
|
||||
20250314,142900,7050296850,79200,79500,79600,79200,387
|
||||
20250314,142800,7019541350,79400,78800,79400,78700,765
|
||||
20250314,142700,6958977750,79200,79100,79200,78800,489
|
||||
20250314,142600,6920343350,79100,78800,79200,78600,1113
|
||||
20250314,142500,6832471850,78800,78700,78800,78500,387
|
||||
20250314,142400,6802043350,78500,78600,78700,78500,317
|
||||
20250314,142300,6777113150,78600,78500,78600,78400,794
|
||||
20250314,142200,6714792100,78300,78500,78500,78300,789
|
||||
20250314,142100,6652931100,78400,78300,78600,78300,1218
|
||||
20250314,142000,6557399800,78400,78200,78400,78200,1309
|
||||
20250314,141900,6454887300,78100,78400,78400,78100,1118
|
||||
20250314,141800,6367429300,78400,78600,78600,78400,1845
|
||||
20250314,141700,6222589800,78600,78900,79000,78600,2042
|
||||
20250314,141600,6061801500,78800,78900,79000,78700,1016
|
||||
20250314,141500,5981715500,78800,79000,79100,78800,897
|
||||
20250314,141400,5910943200,78900,78900,79000,78900,145
|
||||
20250314,141300,5899501500,78900,79000,79000,78900,72
|
||||
20250314,141200,5893818200,78900,79000,79000,78900,71
|
||||
20250314,141100,5888213600,79000,79100,79200,79000,189
|
||||
20250314,141000,5873281300,79200,79100,79200,79100,397
|
||||
20250314,140900,5841877600,79100,79100,79200,79100,124
|
||||
20250314,140800,5832068100,79200,79100,79200,79000,53
|
||||
20250314,140700,5827876200,79100,79100,79200,78900,1541
|
||||
20250314,140600,5706132100,79100,79100,79300,79000,285
|
||||
20250314,140500,5683592600,79200,79100,79300,79000,415
|
||||
20250314,140400,5650754600,79200,79200,79300,79100,75
|
||||
20250314,140300,5644813100,79400,79100,79400,79000,179
|
||||
20250314,140200,5630653100,79100,79000,79200,79000,229
|
||||
20250314,140100,5612547400,79100,79300,79300,79100,681
|
||||
20250314,140000,5558678800,79300,79300,79300,79100,818
|
||||
20250314,135900,5493911300,79400,79200,79400,79200,132
|
||||
20250314,135800,5483451200,79300,79200,79400,79200,37
|
||||
20250314,135700,5480518900,79200,79400,79400,79200,95
|
||||
20250314,135600,5472985300,79400,79300,79500,79300,91
|
||||
20250314,135500,5465765800,79500,79500,79500,79300,256
|
||||
20250314,135400,5445451200,79500,79500,79600,79500,119
|
||||
20250314,135300,5435990000,79800,79400,79800,79400,47
|
||||
20250314,135200,5432249500,79400,79500,79500,79300,105
|
||||
20250314,135100,5423921300,79300,79300,79400,79300,108
|
||||
20250314,135000,5415349700,79600,79400,79600,79300,175
|
||||
20250314,134900,5401459000,79500,79400,79500,79400,97
|
||||
20250314,134800,5393752800,79400,79300,79400,79300,56
|
||||
20250314,134700,5389311400,79300,79300,79400,79300,99
|
||||
20250314,134600,5381460000,79300,79400,79400,79300,135
|
||||
20250314,134500,5370743500,79400,79400,79500,79300,178
|
||||
20250314,134400,5356614600,79300,79400,79400,79300,103
|
||||
20250314,134300,5348441500,79400,79300,79400,79300,166
|
||||
20250314,134200,5335261600,79300,79300,79400,79300,117
|
||||
20250314,134100,5325982900,79300,79300,79400,79300,74
|
||||
20250314,134000,5320113200,79300,79300,79400,79300,156
|
||||
20250314,133900,5307741200,79300,79400,79500,79300,42
|
||||
20250314,133800,5304408500,79400,79500,79500,79300,114
|
||||
20250314,133700,5295362500,79400,79400,79500,79400,133
|
||||
20250314,133600,5284801250,79500,79300,79500,79300,79
|
||||
20250314,133500,5278526750,79400,79500,79500,79300,165
|
||||
20250314,133400,5265427650,79500,79400,79500,79300,36
|
||||
20250314,133300,5262567650,79400,79500,79500,79400,122
|
||||
20250314,133200,5252878750,79400,79500,79500,79400,111
|
||||
20250314,133100,5244061850,79500,79400,79500,79300,61
|
||||
20250314,133000,5239218400,79500,79600,79600,79400,135
|
||||
20250314,132900,5228490800,79500,79500,79600,79400,117
|
||||
20250314,132800,5219187400,79500,79200,79500,79200,248
|
||||
20250314,132700,5199520600,79200,79400,79400,79200,1725
|
||||
20250314,132600,5062728700,79500,79500,79500,79400,142
|
||||
20250314,132500,5051451100,79500,79500,79600,79400,214
|
||||
20250314,132400,5034438300,79500,79500,79600,79500,28
|
||||
20250314,132300,5032212100,79500,79500,79600,79400,182
|
||||
20250314,132200,5017749400,79500,79600,79600,79400,700
|
||||
20250314,132100,4962089550,79700,79600,79700,79500,87
|
||||
20250314,132000,4955164450,79600,79600,79700,79600,217
|
||||
20250314,131900,4937890650,79500,79700,79700,79500,47
|
||||
20250314,131800,4934148650,79600,79600,79600,79600,101
|
||||
20250314,131700,4926109050,79600,79700,79700,79600,25
|
||||
20250314,131600,4924117950,79600,79900,79900,79600,183
|
||||
20250314,131500,4909507950,79900,79600,79900,79500,243
|
||||
20250314,131400,4890155250,79500,79500,79700,79500,28
|
||||
20250314,131300,4887926450,79500,79600,79600,79500,145
|
||||
20250314,131200,4876398750,79700,79600,79700,79500,83
|
||||
20250314,131100,4869794650,79500,79600,79600,79500,51
|
||||
20250314,131000,4865736550,79500,79600,79700,79500,123
|
||||
20250314,130900,4855952950,79600,79600,79600,79500,103
|
||||
20250314,130800,4847757250,79500,79500,79600,79500,55
|
||||
20250314,130700,4843384050,79700,79500,79700,79500,55
|
||||
20250314,130600,4839006550,79500,79500,79600,79500,142
|
||||
20250314,130500,4827716050,79600,79600,79600,79400,101
|
||||
20250314,130400,4819690050,79600,79500,79600,79400,112
|
||||
20250314,130300,4810786850,79500,79400,79500,79300,886
|
||||
20250314,130200,4740515550,79400,79500,79500,79300,1008
|
||||
20250314,130100,4660462450,79500,79600,79700,79500,96
|
||||
20250314,130000,4652827550,79600,79600,79600,79500,235
|
||||
20250314,125900,4634142450,79500,79900,80000,79500,1693
|
||||
20250314,125800,4499254850,80000,80000,80100,80000,122
|
||||
20250314,125700,4489494250,80000,79900,80000,79800,153
|
||||
20250314,125600,4477271050,79900,79800,79900,79800,116
|
||||
20250314,125500,4468010850,79800,79800,79800,79700,185
|
||||
20250314,125400,4453260450,79800,79800,79800,79800,85
|
||||
20250314,125300,4446477450,79800,79800,79900,79700,195
|
||||
20250314,125200,4430914550,79800,79800,79900,79700,60
|
||||
20250314,125100,4426127350,79800,79800,79900,79700,63
|
||||
20250314,125000,4421100650,79900,79900,79900,79700,161
|
||||
20250314,124900,4408256650,79900,79900,79900,79800,72
|
||||
20250314,124800,4402506350,79900,79800,79900,79800,70
|
||||
20250314,124700,4396919450,79700,79800,79800,79700,45
|
||||
20250314,124600,4393331150,79800,79900,80000,79700,176
|
||||
20250314,124500,4379283750,79800,79900,80000,79800,402
|
||||
20250314,124400,4347193150,80000,80000,80000,79900,31
|
||||
20250314,124300,4344713450,79900,80100,80100,79900,1184
|
||||
20250314,124200,4250015250,80200,80200,80200,80200,10
|
||||
20250314,124100,4249213250,80100,80200,80300,80100,24
|
||||
20250314,124000,4247287150,80100,80100,80100,80100,185
|
||||
20250314,123900,4232468650,80200,80100,80200,80100,43
|
||||
20250314,123800,4229023150,80200,80200,80200,80200,6
|
||||
20250314,123700,4228541950,80200,80100,80300,80100,41
|
||||
20250314,123600,4225253750,80300,80300,80300,80300,6
|
||||
20250314,123500,4224771950,80100,80400,80400,80100,123
|
||||
20250314,123400,4214908650,80500,80400,80500,80400,22
|
||||
20250314,123300,4213138650,80400,80400,80500,80400,269
|
||||
20250314,123200,4191489550,80500,80300,80500,80300,141
|
||||
20250314,123100,4180155550,80400,80100,80400,80100,8
|
||||
20250314,123000,4179512650,80100,80200,80300,80100,68
|
||||
20250314,122900,4174061250,80200,80100,80300,80100,60
|
||||
20250314,122800,4169250750,80100,80200,80350,80100,29
|
||||
20250314,122700,4166923050,80100,80150,80200,80100,47
|
||||
20250314,122600,4163156200,80100,80200,80200,80000,52
|
||||
20250314,122500,4158991800,80000,80100,80200,80000,57
|
||||
20250314,122400,4154427400,80100,80300,80300,80100,18
|
||||
20250314,122300,4152984400,80200,80300,80400,80200,20
|
||||
20250314,122200,4151379200,80200,80000,80200,80000,103
|
||||
20250314,122100,4143131700,80100,80100,80100,80000,72
|
||||
20250314,122000,4137369600,80100,80200,80200,80100,391
|
||||
20250314,121900,4106050100,80100,80300,80300,80100,87
|
||||
20250314,121800,4099073700,80200,80200,80200,80100,256
|
||||
20250314,121700,4078566000,80200,80200,80200,80200,30
|
||||
20250314,121600,4076160000,80100,80200,80300,80100,134
|
||||
20250314,121500,4065418900,80200,80300,80300,80200,153
|
||||
20250314,121400,4053146000,80300,80200,80400,80200,342
|
||||
20250314,121300,4025709600,80200,80400,80600,80200,295
|
||||
20250314,121200,4002015000,80400,80400,80400,80300,22
|
||||
20250314,121100,4000246900,80400,80500,80500,80400,28
|
||||
20250314,121000,3997994000,80500,80500,80500,80300,354
|
||||
20250314,120900,3969529600,80500,80500,80500,80400,175
|
||||
20250314,120800,3955442900,80600,80600,80600,80600,21
|
||||
20250314,120700,3953750300,80500,80500,80700,80500,87
|
||||
20250314,120600,3946731000,80700,80600,80700,80500,109
|
||||
20250314,120500,3937945100,80600,80700,80800,80600,497
|
||||
20250314,120400,3897860100,80600,80600,80700,80600,108
|
||||
20250314,120300,3889155100,80600,80600,80600,80500,46
|
||||
20250314,120200,3885449900,80500,80700,80700,80500,32
|
||||
20250314,120100,3882870350,80600,80800,80800,80600,270
|
||||
20250314,120000,3861107350,80700,80600,80700,80500,242
|
||||
20250314,115900,3841605950,80600,80700,80700,80500,210
|
||||
20250314,115800,3824678250,80800,80700,80800,80600,27
|
||||
20250314,115700,3822499250,80600,80800,80800,80600,69
|
||||
20250314,115600,3816929650,80800,80700,80800,80700,14
|
||||
20250314,115500,3815798850,80900,80800,80900,80700,88
|
||||
20250314,115400,3808693250,80800,80800,81000,80800,67
|
||||
20250314,115300,3803278150,80900,80800,80900,80800,43
|
||||
20250314,115200,3799802150,80800,81000,81000,80800,121
|
||||
20250314,115100,3790011950,80900,81000,81000,80900,27
|
||||
20250314,115000,3787826050,80900,81200,81200,80900,790
|
||||
20250314,114900,3723777850,81300,81200,81300,81200,56
|
||||
20250314,114800,3719226450,81200,81200,81300,81200,113
|
||||
20250314,114700,3710045750,81200,81200,81300,81200,131
|
||||
20250314,114600,3699404550,81200,81400,81400,81200,167
|
||||
20250314,114500,3685831950,81300,81400,81400,81200,500
|
||||
20250314,114400,3645146650,81400,81200,81500,81200,683
|
||||
20250314,114300,3589565450,81200,81300,81500,81200,463
|
||||
20250314,114200,3551922450,81400,81400,81500,81200,716
|
||||
20250314,114100,3493579650,81400,81300,81500,81100,1033
|
||||
20250314,114000,3409495150,81100,81400,81500,80800,2082
|
||||
20250314,113900,3240145750,81300,80700,81400,80600,2068
|
||||
20250314,113800,3072215350,80700,80700,80800,80700,53
|
||||
20250314,113700,3067935550,80700,80700,80700,80700,26
|
||||
20250314,113600,3065837350,80800,80600,80800,80600,23
|
||||
20250314,113500,3063981350,80800,80700,80800,80600,147
|
||||
20250314,113400,3052131250,80700,80700,80700,80600,15
|
||||
20250314,113300,3050921250,80700,80700,80800,80700,32
|
||||
20250314,113200,3048337950,80700,80800,80800,80700,19
|
||||
20250314,113100,3046803150,80700,80750,80750,80700,3
|
||||
20250314,113000,3046561000,80700,80700,80800,80500,137
|
||||
20250314,112900,3035522200,80700,80700,80700,80700,8
|
||||
20250314,112800,3034876600,80600,80700,80700,80600,10
|
||||
20250314,112700,3034069900,80700,80600,80700,80600,32
|
||||
20250314,112600,3031488100,80700,80700,80700,80700,0
|
||||
20250314,112500,3031488100,80700,80700,80700,80500,288
|
||||
20250314,112400,3008300700,80700,80600,80700,80600,24
|
||||
20250314,112300,3006365100,80600,80600,80600,80600,11
|
||||
20250314,112200,3005478500,80600,80500,80600,80500,8
|
||||
20250314,112100,3004833900,80600,80500,80600,80500,21
|
||||
20250314,112000,3003141800,80500,80600,80600,80500,146
|
||||
20250314,111900,2991388300,80500,80500,80600,80500,14
|
||||
20250314,111800,2990260700,80500,80500,80600,80500,25
|
||||
20250314,111700,2988246700,80500,80500,80500,80500,1
|
||||
20250314,111600,2988166200,80500,80600,80600,80500,94
|
||||
20250314,111500,2980596800,80600,80700,80700,80600,100
|
||||
20250314,111400,2972536500,80700,80700,80700,80700,12
|
||||
20250314,111300,2971568100,80500,80700,80700,80500,138
|
||||
20250314,111200,2960457900,80600,80600,80600,80600,55
|
||||
20250314,111100,2956024900,80500,80600,80700,80500,57
|
||||
20250314,111000,2951432200,80500,80600,80600,80500,103
|
||||
20250314,110900,2943139200,80600,80600,80700,80600,333
|
||||
20250314,110800,2916298400,80600,80900,80900,80600,1237
|
||||
20250314,110700,2816471400,80700,81000,81000,80700,155
|
||||
20250314,110600,2803946300,80900,80900,80900,80900,99
|
||||
20250314,110500,2795937200,80900,80900,81000,80900,78
|
||||
20250314,110400,2789625900,80900,81000,81000,80900,3
|
||||
20250314,110300,2789383100,81000,81000,81000,80800,28
|
||||
20250314,110200,2787117300,81000,81000,81100,81000,134
|
||||
20250314,110100,2776262400,80900,81000,81000,80800,9
|
||||
20250314,110000,2775534600,81000,80900,81000,80700,683
|
||||
20250314,105900,2720231900,80900,80800,80900,80700,504
|
||||
20250314,105800,2679460100,80700,80800,80800,80700,6
|
||||
20250314,105700,2678975500,80700,80700,80800,80700,9
|
||||
20250314,105600,2678248600,80700,80900,80900,80700,7
|
||||
20250314,105500,2677682500,80900,80800,80900,80700,632
|
||||
20250314,105400,2626611200,80800,80700,80800,80700,72
|
||||
20250314,105300,2620794100,80700,80700,80700,80700,241
|
||||
20250314,105200,2601345400,80900,80800,80900,80800,31
|
||||
20250314,105100,2598840000,80900,80900,80900,80900,15
|
||||
20250314,105000,2597626500,80800,80800,80800,80700,76
|
||||
20250314,104900,2591491100,80900,80800,80900,80800,10
|
||||
20250314,104800,2590682500,81000,81000,81000,81000,21
|
||||
20250314,104700,2588981500,80800,80800,80900,80800,26
|
||||
20250314,104600,2586878800,80800,80800,80800,80800,6
|
||||
20250314,104500,2586394000,80700,81000,81000,80700,102
|
||||
20250314,104400,2578151600,80900,80900,80900,80900,3
|
||||
20250314,104300,2577908900,80900,80700,80900,80700,15
|
||||
20250314,104200,2576695900,80700,80700,80700,80700,0
|
||||
20250314,104100,2576695900,80700,80600,80700,80600,7
|
||||
20250314,104000,2576131200,80800,80900,80900,80800,264
|
||||
20250314,103900,2554798400,80900,80900,81000,80900,211
|
||||
20250314,103800,2537726000,80900,80600,80900,80600,346
|
||||
20250314,103700,2509765400,80600,80500,80600,80500,40
|
||||
20250314,103600,2506541700,80500,80400,80500,80400,70
|
||||
20250314,103500,2500913200,80400,80500,80600,80400,95
|
||||
20250314,103400,2493268100,80400,80500,80500,80400,38
|
||||
20250314,103300,2490210800,80500,80400,80500,80400,125
|
||||
20250314,103200,2480160200,80400,80300,80400,80300,153
|
||||
20250314,103100,2467873200,80300,80000,80300,80000,582
|
||||
20250314,103000,2421178300,80200,80100,80200,80000,78
|
||||
20250314,102900,2414931900,80100,80100,80100,80000,88
|
||||
20250314,102800,2407884300,80000,80100,80100,80000,24
|
||||
20250314,102700,2405962100,80200,80000,80200,80000,71
|
||||
20250314,102600,2400280300,80000,80100,80100,80000,25
|
||||
20250314,102500,2398279700,80000,80200,80200,80000,73
|
||||
20250314,102400,2392437300,80000,80000,80200,80000,86
|
||||
20250314,102300,2385551100,79900,79800,80000,79800,351
|
||||
20250314,102200,2357537400,79800,80100,80100,79800,2100
|
||||
20250314,102100,2189592100,80200,80200,80300,80200,33
|
||||
20250314,102000,2186943900,80100,80000,80200,80000,371
|
||||
20250314,101900,2157260400,80000,80000,80200,80000,52
|
||||
20250314,101800,2153099200,80100,80100,80100,80000,101
|
||||
20250314,101700,2145014300,80200,80100,80200,80000,92
|
||||
20250314,101600,2137650700,80100,80100,80200,80000,19
|
||||
20250314,101500,2136128400,80100,80300,80300,80000,262
|
||||
20250314,101400,2115148300,80300,80200,80600,80200,46
|
||||
20250314,101300,2111454100,80300,80000,80300,80000,93
|
||||
20250314,101200,2104012100,80000,80100,80100,80000,490
|
||||
20250314,101100,2064811800,80300,80300,80300,80000,158
|
||||
20250314,101000,2052150700,80300,80100,80300,80000,405
|
||||
20250314,100900,2019695800,80300,80200,80300,80100,47
|
||||
20250314,100800,2015927500,80200,80100,80200,80100,48
|
||||
20250314,100700,2012081600,80100,80100,80200,80100,24
|
||||
20250314,100600,2010158500,80100,80300,80400,80100,140
|
||||
20250314,100500,1998918600,80300,80600,81000,80000,1344
|
||||
20250314,100400,1890836300,80400,80300,80800,80300,11
|
||||
20250314,100300,1889949400,80500,80200,81000,80100,372
|
||||
20250314,100200,1860060800,80300,80200,80300,80100,186
|
||||
20250314,100100,1845158200,80200,80200,80300,80200,36
|
||||
20250314,100000,1842268800,80200,81000,81000,80200,415
|
||||
20250314,095900,1808885200,80900,80900,81000,80900,29
|
||||
20250314,095800,1806539000,80800,80700,80800,80700,24
|
||||
20250314,095700,1804600900,80800,80700,80800,80700,57
|
||||
20250314,095600,1799998550,80700,80500,80700,80300,53
|
||||
20250314,095500,1795730150,80500,80600,80600,80200,88
|
||||
20250314,095400,1788643150,80600,80700,80700,80600,86
|
||||
20250314,095300,1781709650,80600,80600,80600,80200,254
|
||||
20250314,095200,1761270650,80600,80100,80600,80100,251
|
||||
20250314,095100,1741158550,80100,80400,80500,80100,902
|
||||
20250314,095000,1668830750,80500,80400,80600,80300,155
|
||||
20250314,094900,1656368850,80500,80400,80800,80400,204
|
||||
20250314,094800,1639911350,80400,80300,80400,80300,95
|
||||
20250314,094700,1632277550,80400,80500,80700,80400,309
|
||||
20250314,094600,1607424850,80900,80500,80900,80500,43
|
||||
20250314,094500,1603957350,80500,80700,80900,80500,265
|
||||
20250314,094400,1582555950,80500,80500,80500,80400,247
|
||||
20250314,094300,1562683850,80800,80500,80900,80500,89
|
||||
20250314,094200,1555512050,80700,80700,80900,80600,315
|
||||
20250314,094100,1530055850,80900,80900,81100,80900,673
|
||||
20250314,094000,1475580550,80600,80700,80900,80600,615
|
||||
20250314,093900,1425931650,80700,80900,80900,80700,106
|
||||
20250314,093800,1417356450,80900,81000,81000,80500,1151
|
||||
20250314,093700,1324403750,81000,81000,81200,81000,171
|
||||
20250314,093600,1310548550,81000,81000,81000,80900,1090
|
||||
20250314,093500,1222310850,81000,81100,81300,81000,633
|
||||
20250314,093400,1170998650,81100,81200,81200,81100,372
|
||||
20250314,093300,1140826850,81200,81300,81400,81100,332
|
||||
20250314,093200,1113846350,81100,81000,81600,81000,1622
|
||||
20250314,093100,982356850,81100,81400,81400,81100,253
|
||||
20250314,093000,961802650,81300,81900,82000,81300,2077
|
||||
20250314,092900,792503250,82000,81700,82000,81700,20
|
||||
20250314,092800,790863850,82000,81800,82100,81600,96
|
||||
20250314,092700,783015250,81800,81800,82200,81800,43
|
||||
20250314,092600,779492250,82200,82300,82300,82000,40
|
||||
20250314,092500,776206750,82300,82400,82400,82200,55
|
||||
20250314,092400,771684150,82400,81800,82400,81700,274
|
||||
20250314,092300,749158650,81800,82400,82400,81800,1213
|
||||
20250314,092200,649581550,82600,82400,82600,82200,165
|
||||
20250314,092100,635994950,82700,82600,82700,82400,37
|
||||
20250314,092000,632942650,82700,82700,82700,82700,21
|
||||
20250314,091900,631205950,82700,82300,82700,82300,19
|
||||
20250314,091800,629637050,82300,82500,82700,82300,68
|
||||
20250314,091700,624025000,82600,82300,82600,82200,141
|
||||
20250314,091600,612415800,82300,82100,82300,82000,1740
|
||||
20250314,091500,469683600,82300,82200,82300,82200,25
|
||||
20250314,091400,467626300,82300,82400,82400,82300,24
|
||||
20250314,091300,465648900,82400,82300,82600,82300,93
|
||||
20250314,091200,457988500,82300,82300,82600,82100,127
|
||||
20250314,091100,447526700,82100,82300,82500,82100,48
|
||||
20250314,091000,443577700,82500,83100,83300,82500,956
|
||||
20250314,090900,364426200,83000,83000,83000,83000,188
|
||||
20250314,090800,348822200,83000,82500,83000,82500,245
|
||||
20250314,090700,328545500,82500,82400,82500,82300,96
|
||||
20250314,090600,320630300,82400,81900,82400,81600,221
|
||||
20250314,090500,302460200,81600,82500,82500,81600,765
|
||||
20250314,090400,239820400,81900,82900,83000,81500,722
|
||||
20250314,090300,180554400,82750,83000,83000,82500,119
|
||||
20250314,090200,170729400,82500,82500,82700,82200,504
|
||||
20250314,090100,129163800,82600,83200,83900,82300,993
|
||||
20250314,090000,47007500,83000,82500,83000,82400,569
|
||||
|
Reference in New Issue
Block a user