Update 2025-03-14 3452 candle_min
This commit is contained in:
785
487830/min/candle-20250314.csv
Normal file
785
487830/min/candle-20250314.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220300,2358290,2020,2020,2020,2020,1
|
||||
20250314,220200,2358290,2020,2020,2020,2020,0
|
||||
20250314,220100,2358290,2020,2020,2020,2020,0
|
||||
20250314,220000,2358290,2020,2020,2020,2020,0
|
||||
20250314,215900,2358290,2020,2020,2020,2020,0
|
||||
20250314,215800,2358290,2020,2020,2020,2020,0
|
||||
20250314,215700,2358290,2020,2020,2020,2020,0
|
||||
20250314,215600,2358290,2020,2020,2020,2020,0
|
||||
20250314,215500,2358290,2020,2020,2020,2020,0
|
||||
20250314,215400,2358290,2020,2020,2020,2020,0
|
||||
20250314,215300,2358290,2020,2020,2020,2020,0
|
||||
20250314,215200,2358290,2020,2020,2020,2020,0
|
||||
20250314,215100,2358290,2020,2020,2020,2020,0
|
||||
20250314,215000,2358290,2020,2020,2020,2020,0
|
||||
20250314,214900,2358290,2020,2020,2020,2020,0
|
||||
20250314,214800,2358290,2020,2020,2020,2020,0
|
||||
20250314,214700,2358290,2020,2020,2020,2020,0
|
||||
20250314,214600,2358290,2020,2020,2020,2020,0
|
||||
20250314,214500,2358290,2020,2020,2020,2020,0
|
||||
20250314,214400,2358290,2020,2020,2020,2020,0
|
||||
20250314,214300,2358290,2020,2020,2020,2020,0
|
||||
20250314,214200,2358290,2020,2020,2020,2020,0
|
||||
20250314,214100,2358290,2020,2020,2020,2020,0
|
||||
20250314,214000,2358290,2020,2020,2020,2020,0
|
||||
20250314,213900,2358290,2020,2020,2020,2020,0
|
||||
20250314,213800,2358290,2020,2020,2020,2020,0
|
||||
20250314,213700,2358290,2020,2020,2020,2020,0
|
||||
20250314,213600,2358290,2020,2020,2020,2020,0
|
||||
20250314,213500,2358290,2020,2020,2020,2020,0
|
||||
20250314,213400,2358290,2020,2020,2020,2020,0
|
||||
20250314,213300,2358290,2020,2020,2020,2020,1
|
||||
20250314,213200,2358290,2020,2020,2020,2020,0
|
||||
20250314,213100,2358290,2020,2020,2020,2020,0
|
||||
20250314,213000,2358290,2020,2020,2020,2020,0
|
||||
20250314,212900,2358290,2020,2020,2020,2020,0
|
||||
20250314,212800,2358290,2020,2020,2020,2020,0
|
||||
20250314,212700,2358290,2020,2020,2020,2020,0
|
||||
20250314,212600,2358290,2020,2020,2020,2020,0
|
||||
20250314,212500,2358290,2020,2020,2020,2020,0
|
||||
20250314,212400,2358290,2020,2020,2020,2020,0
|
||||
20250314,212300,2358290,2020,2020,2020,2020,0
|
||||
20250314,212200,2358290,2020,2020,2020,2020,0
|
||||
20250314,212100,2358290,2020,2020,2020,2020,0
|
||||
20250314,212000,2358290,2020,2020,2020,2020,0
|
||||
20250314,211900,2358290,2020,2020,2020,2020,0
|
||||
20250314,211800,2358290,2020,2020,2020,2020,0
|
||||
20250314,211700,2358290,2020,2020,2020,2020,0
|
||||
20250314,211600,2358290,2020,2020,2020,2020,0
|
||||
20250314,211500,2358290,2020,2020,2020,2020,0
|
||||
20250314,211400,2358290,2020,2020,2020,2020,0
|
||||
20250314,211300,2358290,2020,2020,2020,2020,0
|
||||
20250314,211200,2358290,2020,2020,2020,2020,0
|
||||
20250314,211100,2358290,2020,2020,2020,2020,0
|
||||
20250314,211000,2358290,2020,2020,2020,2020,0
|
||||
20250314,210900,2358290,2020,2020,2020,2020,0
|
||||
20250314,210800,2358290,2020,2020,2020,2020,0
|
||||
20250314,210700,2358290,2020,2020,2020,2020,0
|
||||
20250314,210600,2358290,2020,2020,2020,2020,0
|
||||
20250314,210500,2358290,2020,2020,2020,2020,0
|
||||
20250314,210400,2358290,2020,2020,2020,2020,0
|
||||
20250314,210300,2358290,2020,2020,2020,2020,1
|
||||
20250314,210200,2358290,2020,2020,2020,2020,0
|
||||
20250314,210100,2358290,2020,2020,2020,2020,0
|
||||
20250314,210000,2358290,2020,2020,2020,2020,0
|
||||
20250314,205900,2358290,2020,2020,2020,2020,0
|
||||
20250314,205800,2358290,2020,2020,2020,2020,0
|
||||
20250314,205700,2358290,2020,2020,2020,2020,0
|
||||
20250314,205600,2358290,2020,2020,2020,2020,0
|
||||
20250314,205500,2358290,2020,2020,2020,2020,0
|
||||
20250314,205400,2358290,2020,2020,2020,2020,0
|
||||
20250314,205300,2358290,2020,2020,2020,2020,0
|
||||
20250314,205200,2358290,2020,2020,2020,2020,0
|
||||
20250314,205100,2358290,2020,2020,2020,2020,0
|
||||
20250314,205000,2358290,2020,2020,2020,2020,0
|
||||
20250314,204900,2358290,2020,2020,2020,2020,0
|
||||
20250314,204800,2358290,2020,2020,2020,2020,0
|
||||
20250314,204700,2358290,2020,2020,2020,2020,0
|
||||
20250314,204600,2358290,2020,2020,2020,2020,0
|
||||
20250314,204500,2358290,2020,2020,2020,2020,0
|
||||
20250314,204400,2358290,2020,2020,2020,2020,0
|
||||
20250314,204300,2358290,2020,2020,2020,2020,0
|
||||
20250314,204200,2358290,2020,2020,2020,2020,0
|
||||
20250314,204100,2358290,2020,2020,2020,2020,0
|
||||
20250314,204000,2358290,2020,2020,2020,2020,0
|
||||
20250314,203900,2358290,2020,2020,2020,2020,0
|
||||
20250314,203800,2358290,2020,2020,2020,2020,0
|
||||
20250314,203700,2358290,2020,2020,2020,2020,0
|
||||
20250314,203600,2358290,2020,2020,2020,2020,0
|
||||
20250314,203500,2358290,2020,2020,2020,2020,0
|
||||
20250314,203400,2358290,2020,2020,2020,2020,0
|
||||
20250314,203300,2358290,2020,2020,2020,2020,1
|
||||
20250314,203200,2358290,2020,2020,2020,2020,0
|
||||
20250314,203100,2358290,2020,2020,2020,2020,0
|
||||
20250314,203000,2358290,2020,2020,2020,2020,0
|
||||
20250314,202900,2358290,2020,2020,2020,2020,0
|
||||
20250314,202800,2358290,2020,2020,2020,2020,0
|
||||
20250314,202700,2358290,2020,2020,2020,2020,0
|
||||
20250314,202600,2358290,2020,2020,2020,2020,0
|
||||
20250314,202500,2358290,2020,2020,2020,2020,0
|
||||
20250314,202400,2358290,2020,2020,2020,2020,0
|
||||
20250314,202300,2358290,2020,2020,2020,2020,0
|
||||
20250314,202200,2358290,2020,2020,2020,2020,0
|
||||
20250314,202100,2358290,2020,2020,2020,2020,0
|
||||
20250314,202000,2358290,2020,2020,2020,2020,0
|
||||
20250314,201900,2358290,2020,2020,2020,2020,0
|
||||
20250314,201800,2358290,2020,2020,2020,2020,0
|
||||
20250314,201700,2358290,2020,2020,2020,2020,0
|
||||
20250314,201600,2358290,2020,2020,2020,2020,0
|
||||
20250314,201500,2358290,2020,2020,2020,2020,0
|
||||
20250314,201400,2358290,2020,2020,2020,2020,0
|
||||
20250314,201300,2358290,2020,2020,2020,2020,0
|
||||
20250314,201200,2358290,2020,2020,2020,2020,0
|
||||
20250314,201100,2358290,2020,2020,2020,2020,0
|
||||
20250314,201000,2358290,2020,2020,2020,2020,0
|
||||
20250314,200900,2358290,2020,2020,2020,2020,0
|
||||
20250314,200800,2358290,2020,2020,2020,2020,0
|
||||
20250314,200700,2358290,2020,2020,2020,2020,0
|
||||
20250314,200600,2358290,2020,2020,2020,2020,0
|
||||
20250314,200500,2358290,2020,2020,2020,2020,0
|
||||
20250314,200400,2358290,2020,2020,2020,2020,0
|
||||
20250314,200300,2358290,2020,2020,2020,2020,1
|
||||
20250314,200200,2358290,2020,2020,2020,2020,0
|
||||
20250314,200100,2358290,2020,2020,2020,2020,0
|
||||
20250314,200000,2358290,2020,2020,2020,2020,0
|
||||
20250314,195900,2358290,2020,2020,2020,2020,0
|
||||
20250314,195800,2358290,2020,2020,2020,2020,0
|
||||
20250314,195700,2358290,2020,2020,2020,2020,0
|
||||
20250314,195600,2358290,2020,2020,2020,2020,0
|
||||
20250314,195500,2358290,2020,2020,2020,2020,0
|
||||
20250314,195400,2358290,2020,2020,2020,2020,0
|
||||
20250314,195300,2358290,2020,2020,2020,2020,0
|
||||
20250314,195200,2358290,2020,2020,2020,2020,0
|
||||
20250314,195100,2358290,2020,2020,2020,2020,0
|
||||
20250314,195000,2358290,2020,2020,2020,2020,0
|
||||
20250314,194900,2358290,2020,2020,2020,2020,0
|
||||
20250314,194800,2358290,2020,2020,2020,2020,0
|
||||
20250314,194700,2358290,2020,2020,2020,2020,0
|
||||
20250314,194600,2358290,2020,2020,2020,2020,0
|
||||
20250314,194500,2358290,2020,2020,2020,2020,0
|
||||
20250314,194400,2358290,2020,2020,2020,2020,0
|
||||
20250314,194300,2358290,2020,2020,2020,2020,0
|
||||
20250314,194200,2358290,2020,2020,2020,2020,0
|
||||
20250314,194100,2358290,2020,2020,2020,2020,0
|
||||
20250314,194000,2358290,2020,2020,2020,2020,0
|
||||
20250314,193900,2358290,2020,2020,2020,2020,0
|
||||
20250314,193800,2358290,2020,2020,2020,2020,0
|
||||
20250314,193700,2358290,2020,2020,2020,2020,0
|
||||
20250314,193600,2358290,2020,2020,2020,2020,0
|
||||
20250314,193500,2358290,2020,2020,2020,2020,0
|
||||
20250314,193400,2358290,2020,2020,2020,2020,0
|
||||
20250314,193300,2358290,2020,2020,2020,2020,1
|
||||
20250314,193200,2358290,2020,2020,2020,2020,0
|
||||
20250314,193100,2358290,2020,2020,2020,2020,0
|
||||
20250314,193000,2358290,2020,2020,2020,2020,0
|
||||
20250314,192900,2358290,2020,2020,2020,2020,0
|
||||
20250314,192800,2358290,2020,2020,2020,2020,0
|
||||
20250314,192700,2358290,2020,2020,2020,2020,0
|
||||
20250314,192600,2358290,2020,2020,2020,2020,0
|
||||
20250314,192500,2358290,2020,2020,2020,2020,0
|
||||
20250314,192400,2358290,2020,2020,2020,2020,0
|
||||
20250314,192300,2358290,2020,2020,2020,2020,0
|
||||
20250314,192200,2358290,2020,2020,2020,2020,0
|
||||
20250314,192100,2358290,2020,2020,2020,2020,0
|
||||
20250314,192000,2358290,2020,2020,2020,2020,0
|
||||
20250314,191900,2358290,2020,2020,2020,2020,0
|
||||
20250314,191800,2358290,2020,2020,2020,2020,0
|
||||
20250314,191700,2358290,2020,2020,2020,2020,0
|
||||
20250314,191600,2358290,2020,2020,2020,2020,0
|
||||
20250314,191500,2358290,2020,2020,2020,2020,0
|
||||
20250314,191400,2358290,2020,2020,2020,2020,0
|
||||
20250314,191300,2358290,2020,2020,2020,2020,0
|
||||
20250314,191200,2358290,2020,2020,2020,2020,0
|
||||
20250314,191100,2358290,2020,2020,2020,2020,0
|
||||
20250314,191000,2358290,2020,2020,2020,2020,0
|
||||
20250314,190900,2358290,2020,2020,2020,2020,0
|
||||
20250314,190800,2358290,2020,2020,2020,2020,0
|
||||
20250314,190700,2358290,2020,2020,2020,2020,0
|
||||
20250314,190600,2358290,2020,2020,2020,2020,0
|
||||
20250314,190500,2358290,2020,2020,2020,2020,0
|
||||
20250314,190400,2358290,2020,2020,2020,2020,0
|
||||
20250314,190300,2358290,2020,2020,2020,2020,1
|
||||
20250314,190200,2358290,2020,2020,2020,2020,0
|
||||
20250314,190100,2358290,2020,2020,2020,2020,0
|
||||
20250314,190000,2358290,2020,2020,2020,2020,0
|
||||
20250314,185900,2358290,2020,2020,2020,2020,0
|
||||
20250314,185800,2358290,2020,2020,2020,2020,0
|
||||
20250314,185700,2358290,2020,2020,2020,2020,0
|
||||
20250314,185600,2358290,2020,2020,2020,2020,0
|
||||
20250314,185500,2358290,2020,2020,2020,2020,0
|
||||
20250314,185400,2358290,2020,2020,2020,2020,0
|
||||
20250314,185300,2358290,2020,2020,2020,2020,0
|
||||
20250314,185200,2358290,2020,2020,2020,2020,0
|
||||
20250314,185100,2358290,2020,2020,2020,2020,0
|
||||
20250314,185000,2358290,2020,2020,2020,2020,0
|
||||
20250314,184900,2358290,2020,2020,2020,2020,0
|
||||
20250314,184800,2358290,2020,2020,2020,2020,0
|
||||
20250314,184700,2358290,2020,2020,2020,2020,0
|
||||
20250314,184600,2358290,2020,2020,2020,2020,0
|
||||
20250314,184500,2358290,2020,2020,2020,2020,0
|
||||
20250314,184400,2358290,2020,2020,2020,2020,0
|
||||
20250314,184300,2358290,2020,2020,2020,2020,0
|
||||
20250314,184200,2358290,2020,2020,2020,2020,0
|
||||
20250314,184100,2358290,2020,2020,2020,2020,0
|
||||
20250314,184000,2358290,2020,2020,2020,2020,0
|
||||
20250314,183900,2358290,2020,2020,2020,2020,0
|
||||
20250314,183800,2358290,2020,2020,2020,2020,0
|
||||
20250314,183700,2358290,2020,2020,2020,2020,0
|
||||
20250314,183600,2358290,2020,2020,2020,2020,0
|
||||
20250314,183500,2358290,2020,2020,2020,2020,0
|
||||
20250314,183400,2358290,2020,2020,2020,2020,0
|
||||
20250314,183300,2358290,2020,2020,2020,2020,1
|
||||
20250314,183200,2358290,2020,2020,2020,2020,0
|
||||
20250314,183100,2358290,2020,2020,2020,2020,0
|
||||
20250314,183000,2358290,2020,2020,2020,2020,0
|
||||
20250314,182900,2358290,2020,2020,2020,2020,0
|
||||
20250314,182800,2358290,2020,2020,2020,2020,0
|
||||
20250314,182700,2358290,2020,2020,2020,2020,0
|
||||
20250314,182600,2358290,2020,2020,2020,2020,0
|
||||
20250314,182500,2358290,2020,2020,2020,2020,0
|
||||
20250314,182400,2358290,2020,2020,2020,2020,0
|
||||
20250314,182300,2358290,2020,2020,2020,2020,0
|
||||
20250314,182200,2358290,2020,2020,2020,2020,0
|
||||
20250314,182100,2358290,2020,2020,2020,2020,0
|
||||
20250314,182000,2358290,2020,2020,2020,2020,0
|
||||
20250314,181900,2358290,2020,2020,2020,2020,0
|
||||
20250314,181800,2358290,2020,2020,2020,2020,0
|
||||
20250314,181700,2358290,2020,2020,2020,2020,0
|
||||
20250314,181600,2358290,2020,2020,2020,2020,0
|
||||
20250314,181500,2358290,2020,2020,2020,2020,0
|
||||
20250314,181400,2358290,2020,2020,2020,2020,0
|
||||
20250314,181300,2358290,2020,2020,2020,2020,0
|
||||
20250314,181200,2358290,2020,2020,2020,2020,0
|
||||
20250314,181100,2358290,2020,2020,2020,2020,0
|
||||
20250314,181000,2358290,2020,2020,2020,2020,0
|
||||
20250314,180900,2358290,2020,2020,2020,2020,0
|
||||
20250314,180800,2358290,2020,2020,2020,2020,0
|
||||
20250314,180700,2358290,2020,2020,2020,2020,0
|
||||
20250314,180600,2358290,2020,2020,2020,2020,0
|
||||
20250314,180500,2358290,2020,2020,2020,2020,0
|
||||
20250314,180400,2358290,2020,2020,2020,2020,0
|
||||
20250314,180300,2358290,2020,2020,2020,2020,1
|
||||
20250314,180200,2358290,2020,2020,2020,2020,0
|
||||
20250314,180100,2358290,2020,2020,2020,2020,0
|
||||
20250314,180000,2358290,2020,2020,2020,2020,0
|
||||
20250314,175900,2358290,2020,2020,2020,2020,0
|
||||
20250314,175800,2358290,2020,2020,2020,2020,0
|
||||
20250314,175700,2358290,2020,2020,2020,2020,0
|
||||
20250314,175600,2358290,2020,2020,2020,2020,0
|
||||
20250314,175500,2358290,2020,2020,2020,2020,0
|
||||
20250314,175400,2358290,2020,2020,2020,2020,0
|
||||
20250314,175300,2358290,2020,2020,2020,2020,0
|
||||
20250314,175200,2358290,2020,2020,2020,2020,0
|
||||
20250314,175100,2358290,2020,2020,2020,2020,0
|
||||
20250314,175000,2358290,2020,2020,2020,2020,0
|
||||
20250314,174900,2358290,2020,2020,2020,2020,0
|
||||
20250314,174800,2358290,2020,2020,2020,2020,0
|
||||
20250314,174700,2358290,2020,2020,2020,2020,0
|
||||
20250314,174600,2358290,2020,2020,2020,2020,0
|
||||
20250314,174500,2358290,2020,2020,2020,2020,0
|
||||
20250314,174400,2358290,2020,2020,2020,2020,0
|
||||
20250314,174300,2358290,2020,2020,2020,2020,0
|
||||
20250314,174200,2358290,2020,2020,2020,2020,0
|
||||
20250314,174100,2358290,2020,2020,2020,2020,0
|
||||
20250314,174000,2358290,2020,2020,2020,2020,0
|
||||
20250314,173900,2358290,2020,2020,2020,2020,0
|
||||
20250314,173800,2358290,2020,2020,2020,2020,0
|
||||
20250314,173700,2358290,2020,2020,2020,2020,0
|
||||
20250314,173600,2358290,2020,2020,2020,2020,0
|
||||
20250314,173500,2358290,2020,2020,2020,2020,0
|
||||
20250314,173400,2358290,2020,2020,2020,2020,0
|
||||
20250314,173300,2358290,2020,2020,2020,2020,1
|
||||
20250314,173200,2358290,2020,2020,2020,2020,0
|
||||
20250314,173100,2358290,2020,2020,2020,2020,0
|
||||
20250314,173000,2358290,2020,2020,2020,2020,0
|
||||
20250314,172900,2358290,2020,2020,2020,2020,0
|
||||
20250314,172800,2358290,2020,2020,2020,2020,0
|
||||
20250314,172700,2358290,2020,2020,2020,2020,0
|
||||
20250314,172600,2358290,2020,2020,2020,2020,0
|
||||
20250314,172500,2358290,2020,2020,2020,2020,0
|
||||
20250314,172400,2358290,2020,2020,2020,2020,0
|
||||
20250314,172300,2358290,2020,2020,2020,2020,0
|
||||
20250314,172200,2358290,2020,2020,2020,2020,0
|
||||
20250314,172100,2358290,2020,2020,2020,2020,0
|
||||
20250314,172000,2358290,2020,2020,2020,2020,0
|
||||
20250314,171900,2358290,2020,2020,2020,2020,0
|
||||
20250314,171800,2358290,2020,2020,2020,2020,0
|
||||
20250314,171700,2358290,2020,2020,2020,2020,0
|
||||
20250314,171600,2358290,2020,2020,2020,2020,0
|
||||
20250314,171500,2358290,2020,2020,2020,2020,0
|
||||
20250314,171400,2358290,2020,2020,2020,2020,0
|
||||
20250314,171300,2358290,2020,2020,2020,2020,0
|
||||
20250314,171200,2358290,2020,2020,2020,2020,0
|
||||
20250314,171100,2358290,2020,2020,2020,2020,0
|
||||
20250314,171000,2358290,2020,2020,2020,2020,0
|
||||
20250314,170900,2358290,2020,2020,2020,2020,0
|
||||
20250314,170800,2358290,2020,2020,2020,2020,0
|
||||
20250314,170700,2358290,2020,2020,2020,2020,0
|
||||
20250314,170600,2358290,2020,2020,2020,2020,0
|
||||
20250314,170500,2358290,2020,2020,2020,2020,0
|
||||
20250314,170400,2358290,2020,2020,2020,2020,0
|
||||
20250314,170300,2358290,2020,2020,2020,2020,1
|
||||
20250314,170200,2358290,2020,2020,2020,2020,0
|
||||
20250314,170100,2358290,2020,2020,2020,2020,0
|
||||
20250314,170000,2358290,2020,2020,2020,2020,0
|
||||
20250314,165900,2358290,2020,2020,2020,2020,0
|
||||
20250314,165800,2358290,2020,2020,2020,2020,0
|
||||
20250314,165700,2358290,2020,2020,2020,2020,0
|
||||
20250314,165600,2358290,2020,2020,2020,2020,0
|
||||
20250314,165500,2358290,2020,2020,2020,2020,0
|
||||
20250314,165400,2358290,2020,2020,2020,2020,0
|
||||
20250314,165300,2358290,2020,2020,2020,2020,0
|
||||
20250314,165200,2358290,2020,2020,2020,2020,0
|
||||
20250314,165100,2358290,2020,2020,2020,2020,0
|
||||
20250314,165000,2358290,2020,2020,2020,2020,0
|
||||
20250314,164900,2358290,2020,2020,2020,2020,0
|
||||
20250314,164800,2358290,2020,2020,2020,2020,0
|
||||
20250314,164700,2358290,2020,2020,2020,2020,0
|
||||
20250314,164600,2358290,2020,2020,2020,2020,0
|
||||
20250314,164500,2358290,2020,2020,2020,2020,0
|
||||
20250314,164400,2358290,2020,2020,2020,2020,0
|
||||
20250314,164300,2358290,2020,2020,2020,2020,0
|
||||
20250314,164200,2358290,2020,2020,2020,2020,0
|
||||
20250314,164100,2358290,2020,2020,2020,2020,0
|
||||
20250314,164000,2358290,2020,2020,2020,2020,0
|
||||
20250314,163900,2358290,2020,2020,2020,2020,0
|
||||
20250314,163800,2358290,2020,2020,2020,2020,0
|
||||
20250314,163700,2358290,2020,2020,2020,2020,0
|
||||
20250314,163600,2358290,2020,2020,2020,2020,0
|
||||
20250314,163500,2358290,2020,2020,2020,2020,0
|
||||
20250314,163400,2358290,2020,2020,2020,2020,0
|
||||
20250314,163300,2358290,2020,2020,2020,2020,1
|
||||
20250314,163200,2358290,2020,2020,2020,2020,0
|
||||
20250314,163100,2358290,2020,2020,2020,2020,0
|
||||
20250314,163000,2358290,2020,2020,2020,2020,0
|
||||
20250314,162900,2358290,2020,2020,2020,2020,0
|
||||
20250314,162800,2358290,2020,2020,2020,2020,0
|
||||
20250314,162700,2358290,2020,2020,2020,2020,0
|
||||
20250314,162600,2358290,2020,2020,2020,2020,0
|
||||
20250314,162500,2358290,2020,2020,2020,2020,0
|
||||
20250314,162400,2358290,2020,2020,2020,2020,0
|
||||
20250314,162300,2358290,2020,2020,2020,2020,0
|
||||
20250314,162200,2358290,2020,2020,2020,2020,0
|
||||
20250314,162100,2358290,2020,2020,2020,2020,0
|
||||
20250314,162000,2358290,2020,2020,2020,2020,0
|
||||
20250314,161900,2358290,2020,2020,2020,2020,0
|
||||
20250314,161800,2358290,2020,2020,2020,2020,0
|
||||
20250314,161700,2358290,2020,2020,2020,2020,0
|
||||
20250314,161600,2358290,2020,2020,2020,2020,0
|
||||
20250314,161500,2358290,2020,2020,2020,2020,0
|
||||
20250314,161400,2358290,2020,2020,2020,2020,0
|
||||
20250314,161300,2358290,2020,2020,2020,2020,0
|
||||
20250314,161200,2358290,2020,2020,2020,2020,0
|
||||
20250314,161100,2358290,2020,2020,2020,2020,0
|
||||
20250314,161000,2358290,2020,2020,2020,2020,0
|
||||
20250314,160900,2358290,2020,2020,2020,2020,0
|
||||
20250314,160800,2358290,2020,2020,2020,2020,0
|
||||
20250314,160700,2358290,2020,2020,2020,2020,0
|
||||
20250314,160600,2358290,2020,2020,2020,2020,0
|
||||
20250314,160500,2358290,2020,2020,2020,2020,0
|
||||
20250314,160400,2358290,2020,2020,2020,2020,0
|
||||
20250314,160300,2358290,2020,2020,2020,2020,1
|
||||
20250314,160200,2358290,2020,2020,2020,2020,0
|
||||
20250314,160100,2358290,2020,2020,2020,2020,0
|
||||
20250314,160000,2358290,2020,2020,2020,2020,0
|
||||
20250314,155900,2358290,2020,2020,2020,2020,0
|
||||
20250314,155800,2358290,2020,2020,2020,2020,0
|
||||
20250314,155700,2358290,2020,2020,2020,2020,0
|
||||
20250314,155600,2358290,2020,2020,2020,2020,0
|
||||
20250314,155500,2358290,2020,2020,2020,2020,0
|
||||
20250314,155400,2358290,2020,2020,2020,2020,0
|
||||
20250314,155300,2358290,2020,2020,2020,2020,0
|
||||
20250314,155200,2358290,2020,2020,2020,2020,0
|
||||
20250314,155100,2358290,2020,2020,2020,2020,0
|
||||
20250314,155000,2358290,2020,2020,2020,2020,0
|
||||
20250314,154900,2358290,2020,2020,2020,2020,0
|
||||
20250314,154800,2358290,2020,2020,2020,2020,0
|
||||
20250314,154700,2358290,2020,2020,2020,2020,0
|
||||
20250314,154600,2358290,2020,2020,2020,2020,0
|
||||
20250314,154500,2358290,2020,2020,2020,2020,0
|
||||
20250314,154400,2358290,2020,2020,2020,2020,0
|
||||
20250314,154300,2358290,2020,2020,2020,2020,0
|
||||
20250314,154200,2358290,2020,2020,2020,2020,0
|
||||
20250314,154100,2358290,2020,2020,2020,2020,0
|
||||
20250314,154000,2358290,2020,2020,2020,2020,0
|
||||
20250314,153900,2358290,2020,2020,2020,2020,0
|
||||
20250314,153800,2358290,2020,2020,2020,2020,0
|
||||
20250314,153700,2358290,2020,2020,2020,2020,0
|
||||
20250314,153600,2358290,2020,2020,2020,2020,0
|
||||
20250314,153500,2358290,2020,2020,2020,2020,0
|
||||
20250314,153400,2358290,2020,2020,2020,2020,0
|
||||
20250314,153300,2358290,2020,2020,2020,2020,1
|
||||
20250314,153200,2358290,2020,2020,2020,2020,0
|
||||
20250314,153100,2358290,2020,2020,2020,2020,0
|
||||
20250314,153000,2358290,2020,2020,2020,2020,1
|
||||
20250314,152900,2356270,2015,2015,2015,2015,0
|
||||
20250314,152800,2356270,2015,2015,2015,2015,0
|
||||
20250314,152700,2356270,2015,2015,2015,2015,0
|
||||
20250314,152600,2356270,2015,2015,2015,2015,0
|
||||
20250314,152500,2356270,2015,2015,2015,2015,0
|
||||
20250314,152400,2356270,2015,2015,2015,2015,0
|
||||
20250314,152300,2356270,2015,2015,2015,2015,0
|
||||
20250314,152200,2356270,2015,2015,2015,2015,0
|
||||
20250314,152100,2356270,2015,2015,2015,2015,0
|
||||
20250314,152000,2356270,2015,2015,2015,2015,0
|
||||
20250314,151900,2356270,2015,2015,2015,2015,0
|
||||
20250314,151800,2356270,2015,2015,2015,2015,0
|
||||
20250314,151700,2356270,2015,2015,2015,2015,0
|
||||
20250314,151600,2356270,2015,2015,2015,2015,0
|
||||
20250314,151500,2356270,2015,2015,2015,2015,0
|
||||
20250314,151400,2356270,2015,2015,2015,2015,0
|
||||
20250314,151300,2356270,2015,2015,2015,2015,0
|
||||
20250314,151200,2356270,2015,2015,2015,2015,0
|
||||
20250314,151100,2356270,2015,2015,2015,2015,0
|
||||
20250314,151000,2356270,2015,2015,2015,2015,0
|
||||
20250314,150900,2356270,2015,2015,2015,2015,0
|
||||
20250314,150800,2356270,2015,2015,2015,2015,0
|
||||
20250314,150700,2356270,2015,2015,2015,2015,0
|
||||
20250314,150600,2356270,2015,2015,2015,2015,0
|
||||
20250314,150500,2356270,2015,2015,2015,2015,0
|
||||
20250314,150400,2356270,2015,2015,2015,2015,0
|
||||
20250314,150300,2356270,2015,2015,2015,2015,0
|
||||
20250314,150200,2356270,2015,2015,2015,2015,0
|
||||
20250314,150100,2356270,2015,2015,2015,2015,0
|
||||
20250314,150000,2356270,2015,2015,2015,2015,0
|
||||
20250314,145900,2356270,2015,2015,2015,2015,0
|
||||
20250314,145800,2356270,2015,2015,2015,2015,0
|
||||
20250314,145700,2356270,2015,2015,2015,2015,0
|
||||
20250314,145600,2356270,2015,2015,2015,2015,300
|
||||
20250314,145500,1751770,2015,2015,2015,2015,0
|
||||
20250314,145400,1751770,2015,2015,2015,2015,0
|
||||
20250314,145300,1751770,2015,2015,2015,2015,0
|
||||
20250314,145200,1751770,2015,2015,2015,2015,0
|
||||
20250314,145100,1751770,2015,2015,2015,2015,0
|
||||
20250314,145000,1751770,2015,2015,2015,2015,0
|
||||
20250314,144900,1751770,2015,2015,2015,2015,0
|
||||
20250314,144800,1751770,2015,2015,2015,2015,0
|
||||
20250314,144700,1751770,2015,2015,2015,2015,0
|
||||
20250314,144600,1751770,2015,2015,2015,2015,0
|
||||
20250314,144500,1751770,2015,2015,2015,2015,0
|
||||
20250314,144400,1751770,2015,2015,2015,2015,0
|
||||
20250314,144300,1751770,2015,2015,2015,2015,0
|
||||
20250314,144200,1751770,2015,2015,2015,2015,0
|
||||
20250314,144100,1751770,2015,2015,2015,2015,0
|
||||
20250314,144000,1751770,2015,2015,2015,2015,0
|
||||
20250314,143900,1751770,2015,2015,2015,2015,0
|
||||
20250314,143800,1751770,2015,2015,2015,2015,0
|
||||
20250314,143700,1751770,2015,2015,2015,2015,0
|
||||
20250314,143600,1751770,2015,2015,2015,2015,0
|
||||
20250314,143500,1751770,2015,2015,2015,2015,0
|
||||
20250314,143400,1751770,2015,2015,2015,2015,0
|
||||
20250314,143300,1751770,2015,2015,2015,2015,0
|
||||
20250314,143200,1751770,2015,2015,2015,2015,0
|
||||
20250314,143100,1751770,2015,2015,2015,2015,0
|
||||
20250314,143000,1751770,2015,2015,2015,2015,0
|
||||
20250314,142900,1751770,2015,2015,2015,2015,0
|
||||
20250314,142800,1751770,2015,2015,2015,2015,0
|
||||
20250314,142700,1751770,2015,2015,2015,2015,0
|
||||
20250314,142600,1751770,2015,2015,2015,2015,0
|
||||
20250314,142500,1751770,2015,2015,2015,2015,0
|
||||
20250314,142400,1751770,2015,2015,2015,2015,0
|
||||
20250314,142300,1751770,2015,2015,2015,2015,0
|
||||
20250314,142200,1751770,2015,2015,2015,2015,0
|
||||
20250314,142100,1751770,2015,2015,2015,2015,0
|
||||
20250314,142000,1751770,2015,2015,2015,2015,0
|
||||
20250314,141900,1751770,2015,2015,2015,2015,0
|
||||
20250314,141800,1751770,2015,2015,2015,2015,0
|
||||
20250314,141700,1751770,2015,2015,2015,2015,0
|
||||
20250314,141600,1751770,2015,2015,2015,2015,0
|
||||
20250314,141500,1751770,2015,2015,2015,2015,0
|
||||
20250314,141400,1751770,2015,2015,2015,2015,0
|
||||
20250314,141300,1751770,2015,2015,2015,2015,0
|
||||
20250314,141200,1751770,2015,2015,2015,2015,0
|
||||
20250314,141100,1751770,2015,2015,2015,2015,0
|
||||
20250314,141000,1751770,2015,2015,2015,2015,0
|
||||
20250314,140900,1751770,2015,2015,2015,2015,0
|
||||
20250314,140800,1751770,2015,2015,2015,2015,0
|
||||
20250314,140700,1751770,2015,2015,2015,2015,0
|
||||
20250314,140600,1751770,2015,2015,2015,2015,0
|
||||
20250314,140500,1751770,2015,2015,2015,2015,0
|
||||
20250314,140400,1751770,2015,2015,2015,2015,0
|
||||
20250314,140300,1751770,2015,2015,2015,2015,0
|
||||
20250314,140200,1751770,2015,2015,2015,2015,0
|
||||
20250314,140100,1751770,2015,2015,2015,2015,0
|
||||
20250314,140000,1751770,2015,2015,2015,2015,0
|
||||
20250314,135900,1751770,2015,2015,2015,2015,0
|
||||
20250314,135800,1751770,2015,2015,2015,2015,0
|
||||
20250314,135700,1751770,2015,2015,2015,2015,0
|
||||
20250314,135600,1751770,2015,2015,2015,2015,0
|
||||
20250314,135500,1751770,2015,2015,2015,2015,0
|
||||
20250314,135400,1751770,2015,2015,2015,2015,0
|
||||
20250314,135300,1751770,2015,2015,2015,2015,0
|
||||
20250314,135200,1751770,2015,2015,2015,2015,0
|
||||
20250314,135100,1751770,2015,2015,2015,2015,0
|
||||
20250314,135000,1751770,2015,2015,2015,2015,0
|
||||
20250314,134900,1751770,2015,2015,2015,2015,0
|
||||
20250314,134800,1751770,2015,2015,2015,2015,0
|
||||
20250314,134700,1751770,2015,2015,2015,2015,0
|
||||
20250314,134600,1751770,2015,2015,2015,2015,0
|
||||
20250314,134500,1751770,2015,2015,2015,2015,0
|
||||
20250314,134400,1751770,2015,2015,2015,2015,0
|
||||
20250314,134300,1751770,2015,2015,2015,2015,0
|
||||
20250314,134200,1751770,2015,2015,2015,2015,0
|
||||
20250314,134100,1751770,2015,2015,2015,2015,0
|
||||
20250314,134000,1751770,2015,2015,2015,2015,0
|
||||
20250314,133900,1751770,2015,2015,2015,2015,0
|
||||
20250314,133800,1751770,2015,2015,2015,2015,0
|
||||
20250314,133700,1751770,2015,2015,2015,2015,0
|
||||
20250314,133600,1751770,2015,2015,2015,2015,0
|
||||
20250314,133500,1751770,2015,2015,2015,2015,0
|
||||
20250314,133400,1751770,2015,2015,2015,2015,0
|
||||
20250314,133300,1751770,2015,2015,2015,2015,300
|
||||
20250314,133200,1147270,2020,2020,2020,2020,0
|
||||
20250314,133100,1147270,2020,2020,2020,2020,0
|
||||
20250314,133000,1147270,2020,2020,2020,2020,0
|
||||
20250314,132900,1147270,2020,2020,2020,2020,0
|
||||
20250314,132800,1147270,2020,2020,2020,2020,0
|
||||
20250314,132700,1147270,2020,2020,2020,2020,0
|
||||
20250314,132600,1147270,2020,2020,2020,2020,0
|
||||
20250314,132500,1147270,2020,2020,2020,2020,0
|
||||
20250314,132400,1147270,2020,2020,2020,2020,0
|
||||
20250314,132300,1147270,2020,2020,2020,2020,0
|
||||
20250314,132200,1147270,2020,2020,2020,2020,0
|
||||
20250314,132100,1147270,2020,2020,2020,2020,0
|
||||
20250314,132000,1147270,2020,2020,2020,2020,0
|
||||
20250314,131900,1147270,2020,2020,2020,2020,0
|
||||
20250314,131800,1147270,2020,2020,2020,2020,0
|
||||
20250314,131700,1147270,2020,2020,2020,2020,0
|
||||
20250314,131600,1147270,2020,2020,2020,2020,0
|
||||
20250314,131500,1147270,2020,2020,2020,2020,0
|
||||
20250314,131400,1147270,2020,2020,2020,2020,0
|
||||
20250314,131300,1147270,2020,2020,2020,2020,0
|
||||
20250314,131200,1147270,2020,2020,2020,2020,0
|
||||
20250314,131100,1147270,2020,2020,2020,2020,4
|
||||
20250314,131000,1139190,2015,2015,2015,2015,0
|
||||
20250314,130900,1139190,2015,2015,2015,2015,11
|
||||
20250314,130800,1117025,2015,2015,2015,2015,0
|
||||
20250314,130700,1117025,2015,2015,2015,2015,0
|
||||
20250314,130600,1117025,2015,2015,2015,2015,0
|
||||
20250314,130500,1117025,2015,2015,2015,2015,0
|
||||
20250314,130400,1117025,2015,2015,2015,2015,0
|
||||
20250314,130300,1117025,2015,2015,2015,2015,0
|
||||
20250314,130200,1117025,2015,2015,2015,2015,0
|
||||
20250314,130100,1117025,2015,2015,2015,2015,0
|
||||
20250314,130000,1117025,2015,2015,2015,2015,0
|
||||
20250314,125900,1117025,2015,2015,2015,2015,0
|
||||
20250314,125800,1117025,2015,2015,2015,2015,0
|
||||
20250314,125700,1117025,2015,2015,2015,2015,0
|
||||
20250314,125600,1117025,2015,2015,2015,2015,0
|
||||
20250314,125500,1117025,2015,2015,2015,2015,0
|
||||
20250314,125400,1117025,2015,2015,2015,2015,0
|
||||
20250314,125300,1117025,2015,2015,2015,2015,0
|
||||
20250314,125200,1117025,2015,2015,2015,2015,0
|
||||
20250314,125100,1117025,2015,2015,2015,2015,0
|
||||
20250314,125000,1117025,2015,2015,2015,2015,0
|
||||
20250314,124900,1117025,2015,2015,2015,2015,0
|
||||
20250314,124800,1117025,2015,2015,2015,2015,0
|
||||
20250314,124700,1117025,2015,2015,2015,2015,0
|
||||
20250314,124600,1117025,2015,2015,2015,2015,0
|
||||
20250314,124500,1117025,2015,2015,2015,2015,0
|
||||
20250314,124400,1117025,2015,2015,2015,2015,25
|
||||
20250314,124300,1066650,2015,2015,2015,2015,0
|
||||
20250314,124200,1066650,2015,2015,2015,2015,0
|
||||
20250314,124100,1066650,2015,2015,2015,2015,0
|
||||
20250314,124000,1066650,2015,2015,2015,2015,0
|
||||
20250314,123900,1066650,2015,2015,2015,2015,0
|
||||
20250314,123800,1066650,2015,2015,2015,2015,0
|
||||
20250314,123700,1066650,2015,2020,2020,2015,30
|
||||
20250314,123600,1006125,2015,2015,2015,2015,0
|
||||
20250314,123500,1006125,2015,2015,2015,2015,0
|
||||
20250314,123400,1006125,2015,2015,2015,2015,0
|
||||
20250314,123300,1006125,2015,2015,2015,2015,0
|
||||
20250314,123200,1006125,2015,2015,2015,2015,0
|
||||
20250314,123100,1006125,2015,2015,2015,2015,0
|
||||
20250314,123000,1006125,2015,2015,2015,2015,0
|
||||
20250314,122900,1006125,2015,2015,2015,2015,0
|
||||
20250314,122800,1006125,2015,2015,2015,2015,0
|
||||
20250314,122700,1006125,2015,2015,2015,2015,0
|
||||
20250314,122600,1006125,2015,2015,2015,2015,0
|
||||
20250314,122500,1006125,2015,2015,2015,2015,0
|
||||
20250314,122400,1006125,2015,2015,2015,2015,0
|
||||
20250314,122300,1006125,2015,2015,2015,2015,0
|
||||
20250314,122200,1006125,2015,2015,2015,2015,0
|
||||
20250314,122100,1006125,2015,2015,2015,2015,0
|
||||
20250314,122000,1006125,2015,2015,2015,2015,0
|
||||
20250314,121900,1006125,2015,2015,2015,2015,0
|
||||
20250314,121800,1006125,2015,2015,2015,2015,0
|
||||
20250314,121700,1006125,2015,2015,2015,2015,0
|
||||
20250314,121600,1006125,2015,2015,2015,2015,0
|
||||
20250314,121500,1006125,2015,2015,2015,2015,0
|
||||
20250314,121400,1006125,2015,2015,2015,2015,0
|
||||
20250314,121300,1006125,2015,2015,2015,2015,0
|
||||
20250314,121200,1006125,2015,2015,2015,2015,0
|
||||
20250314,121100,1006125,2015,2015,2015,2015,0
|
||||
20250314,121000,1006125,2015,2015,2015,2015,0
|
||||
20250314,120900,1006125,2015,2015,2015,2015,0
|
||||
20250314,120800,1006125,2015,2015,2015,2015,0
|
||||
20250314,120700,1006125,2015,2015,2015,2015,0
|
||||
20250314,120600,1006125,2015,2015,2015,2015,0
|
||||
20250314,120500,1006125,2015,2015,2015,2015,0
|
||||
20250314,120400,1006125,2015,2015,2015,2015,0
|
||||
20250314,120300,1006125,2015,2015,2015,2015,0
|
||||
20250314,120200,1006125,2015,2015,2015,2015,0
|
||||
20250314,120100,1006125,2015,2015,2015,2015,0
|
||||
20250314,120000,1006125,2015,2015,2015,2015,0
|
||||
20250314,115900,1006125,2015,2015,2015,2015,0
|
||||
20250314,115800,1006125,2015,2015,2015,2015,0
|
||||
20250314,115700,1006125,2015,2015,2015,2015,0
|
||||
20250314,115600,1006125,2015,2015,2015,2015,0
|
||||
20250314,115500,1006125,2015,2015,2015,2015,0
|
||||
20250314,115400,1006125,2015,2015,2015,2015,0
|
||||
20250314,115300,1006125,2015,2015,2015,2015,0
|
||||
20250314,115200,1006125,2015,2015,2015,2015,0
|
||||
20250314,115100,1006125,2015,2015,2015,2015,0
|
||||
20250314,115000,1006125,2015,2015,2015,2015,0
|
||||
20250314,114900,1006125,2015,2015,2015,2015,0
|
||||
20250314,114800,1006125,2015,2015,2015,2015,0
|
||||
20250314,114700,1006125,2015,2015,2015,2015,0
|
||||
20250314,114600,1006125,2015,2015,2015,2015,0
|
||||
20250314,114500,1006125,2015,2015,2015,2015,0
|
||||
20250314,114400,1006125,2015,2015,2015,2015,0
|
||||
20250314,114300,1006125,2015,2015,2015,2015,0
|
||||
20250314,114200,1006125,2015,2015,2015,2015,0
|
||||
20250314,114100,1006125,2015,2015,2015,2015,0
|
||||
20250314,114000,1006125,2015,2015,2015,2015,10
|
||||
20250314,113900,985975,2015,2015,2015,2015,0
|
||||
20250314,113800,985975,2015,2015,2015,2015,0
|
||||
20250314,113700,985975,2015,2015,2015,2015,183
|
||||
20250314,113600,617230,2015,2015,2015,2015,0
|
||||
20250314,113500,617230,2015,2015,2015,2015,0
|
||||
20250314,113400,617230,2015,2015,2015,2015,0
|
||||
20250314,113300,617230,2015,2015,2015,2015,0
|
||||
20250314,113200,617230,2015,2015,2015,2015,0
|
||||
20250314,113100,617230,2015,2015,2015,2015,0
|
||||
20250314,113000,617230,2015,2015,2015,2015,0
|
||||
20250314,112900,617230,2015,2015,2015,2015,0
|
||||
20250314,112800,617230,2015,2015,2015,2015,0
|
||||
20250314,112700,617230,2015,2015,2015,2015,0
|
||||
20250314,112600,617230,2015,2015,2015,2015,0
|
||||
20250314,112500,617230,2015,2015,2015,2015,0
|
||||
20250314,112400,617230,2015,2015,2015,2015,0
|
||||
20250314,112300,617230,2015,2015,2015,2015,0
|
||||
20250314,112200,617230,2015,2015,2015,2015,0
|
||||
20250314,112100,617230,2015,2015,2015,2015,0
|
||||
20250314,112000,617230,2015,2015,2015,2015,0
|
||||
20250314,111900,617230,2015,2015,2015,2015,0
|
||||
20250314,111800,617230,2015,2015,2015,2015,0
|
||||
20250314,111700,617230,2015,2015,2015,2015,0
|
||||
20250314,111600,617230,2015,2015,2015,2015,0
|
||||
20250314,111500,617230,2015,2015,2015,2015,0
|
||||
20250314,111400,617230,2015,2015,2015,2015,0
|
||||
20250314,111300,617230,2015,2015,2015,2015,0
|
||||
20250314,111200,617230,2015,2015,2015,2015,0
|
||||
20250314,111100,617230,2015,2015,2015,2015,0
|
||||
20250314,111000,617230,2015,2015,2015,2015,0
|
||||
20250314,110900,617230,2015,2015,2015,2015,0
|
||||
20250314,110800,617230,2015,2015,2015,2015,0
|
||||
20250314,110700,617230,2015,2015,2015,2015,0
|
||||
20250314,110600,617230,2015,2015,2015,2015,0
|
||||
20250314,110500,617230,2015,2015,2015,2015,0
|
||||
20250314,110400,617230,2015,2015,2015,2015,0
|
||||
20250314,110300,617230,2015,2015,2015,2015,0
|
||||
20250314,110200,617230,2015,2015,2015,2015,0
|
||||
20250314,110100,617230,2015,2015,2015,2015,0
|
||||
20250314,110000,617230,2015,2015,2015,2015,0
|
||||
20250314,105900,617230,2015,2015,2015,2015,0
|
||||
20250314,105800,617230,2015,2015,2015,2015,0
|
||||
20250314,105700,617230,2015,2015,2015,2015,0
|
||||
20250314,105600,617230,2015,2015,2015,2015,0
|
||||
20250314,105500,617230,2015,2015,2015,2015,0
|
||||
20250314,105400,617230,2015,2015,2015,2015,0
|
||||
20250314,105300,617230,2015,2015,2015,2015,0
|
||||
20250314,105200,617230,2015,2015,2015,2015,0
|
||||
20250314,105100,617230,2015,2015,2015,2015,0
|
||||
20250314,105000,617230,2015,2015,2015,2015,0
|
||||
20250314,104900,617230,2015,2015,2015,2015,0
|
||||
20250314,104800,617230,2015,2015,2015,2015,0
|
||||
20250314,104700,617230,2015,2015,2015,2015,0
|
||||
20250314,104600,617230,2015,2015,2015,2015,0
|
||||
20250314,104500,617230,2015,2015,2015,2015,0
|
||||
20250314,104400,617230,2015,2015,2015,2015,0
|
||||
20250314,104300,617230,2015,2015,2015,2015,0
|
||||
20250314,104200,617230,2015,2015,2015,2015,0
|
||||
20250314,104100,617230,2015,2015,2015,2015,0
|
||||
20250314,104000,617230,2015,2015,2015,2015,0
|
||||
20250314,103900,617230,2015,2015,2015,2015,0
|
||||
20250314,103800,617230,2015,2015,2015,2015,0
|
||||
20250314,103700,617230,2015,2015,2015,2015,0
|
||||
20250314,103600,617230,2015,2015,2015,2015,0
|
||||
20250314,103500,617230,2015,2015,2015,2015,0
|
||||
20250314,103400,617230,2015,2015,2015,2015,0
|
||||
20250314,103300,617230,2015,2015,2015,2015,0
|
||||
20250314,103200,617230,2015,2015,2015,2015,0
|
||||
20250314,103100,617230,2015,2015,2015,2015,0
|
||||
20250314,103000,617230,2015,2015,2015,2015,0
|
||||
20250314,102900,617230,2015,2015,2015,2015,0
|
||||
20250314,102800,617230,2015,2015,2015,2015,0
|
||||
20250314,102700,617230,2015,2015,2015,2015,0
|
||||
20250314,102600,617230,2015,2015,2015,2015,0
|
||||
20250314,102500,617230,2015,2015,2015,2015,0
|
||||
20250314,102400,617230,2015,2015,2015,2015,0
|
||||
20250314,102300,617230,2015,2015,2015,2015,0
|
||||
20250314,102200,617230,2015,2015,2015,2015,0
|
||||
20250314,102100,617230,2015,2015,2015,2015,0
|
||||
20250314,102000,617230,2015,2015,2015,2015,0
|
||||
20250314,101900,617230,2015,2015,2015,2015,0
|
||||
20250314,101800,617230,2015,2015,2015,2015,0
|
||||
20250314,101700,617230,2015,2015,2015,2015,0
|
||||
20250314,101600,617230,2015,2015,2015,2015,0
|
||||
20250314,101500,617230,2015,2015,2015,2015,0
|
||||
20250314,101400,617230,2015,2015,2015,2015,0
|
||||
20250314,101300,617230,2015,2015,2015,2015,2
|
||||
20250314,101200,613200,2015,2015,2015,2015,0
|
||||
20250314,101100,613200,2015,2015,2015,2015,0
|
||||
20250314,101000,613200,2015,2015,2015,2015,0
|
||||
20250314,100900,613200,2015,2015,2015,2015,30
|
||||
20250314,100800,552750,2010,2010,2010,2010,0
|
||||
20250314,100700,552750,2010,2010,2010,2010,0
|
||||
20250314,100600,552750,2010,2010,2010,2010,0
|
||||
20250314,100500,552750,2010,2010,2010,2010,0
|
||||
20250314,100400,552750,2010,2010,2010,2010,0
|
||||
20250314,100300,552750,2010,2010,2010,2010,0
|
||||
20250314,100200,552750,2010,2010,2010,2010,0
|
||||
20250314,100100,552750,2010,2010,2010,2010,0
|
||||
20250314,100000,552750,2010,2010,2010,2010,0
|
||||
20250314,095900,552750,2010,2010,2010,2010,0
|
||||
20250314,095800,552750,2010,2010,2010,2010,0
|
||||
20250314,095700,552750,2010,2010,2010,2010,0
|
||||
20250314,095600,552750,2010,2010,2010,2010,0
|
||||
20250314,095500,552750,2010,2010,2010,2010,0
|
||||
20250314,095400,552750,2010,2010,2010,2010,0
|
||||
20250314,095300,552750,2010,2010,2010,2010,0
|
||||
20250314,095200,552750,2010,2010,2010,2010,0
|
||||
20250314,095100,552750,2010,2010,2010,2010,0
|
||||
20250314,095000,552750,2010,2010,2010,2010,0
|
||||
20250314,094900,552750,2010,2010,2010,2010,0
|
||||
20250314,094800,552750,2010,2010,2010,2010,0
|
||||
20250314,094700,552750,2010,2010,2010,2010,0
|
||||
20250314,094600,552750,2010,2010,2010,2010,0
|
||||
20250314,094500,552750,2010,2010,2010,2010,0
|
||||
20250314,094400,552750,2010,2010,2010,2010,0
|
||||
20250314,094300,552750,2010,2010,2010,2010,0
|
||||
20250314,094200,552750,2010,2010,2010,2010,0
|
||||
20250314,094100,552750,2010,2010,2010,2010,0
|
||||
20250314,094000,552750,2010,2010,2010,2010,0
|
||||
20250314,093900,552750,2010,2010,2010,2010,0
|
||||
20250314,093800,552750,2010,2010,2010,2010,0
|
||||
20250314,093700,552750,2010,2010,2010,2010,0
|
||||
20250314,093600,552750,2010,2010,2010,2010,0
|
||||
20250314,093500,552750,2010,2010,2010,2010,0
|
||||
20250314,093400,552750,2010,2010,2010,2010,0
|
||||
20250314,093300,552750,2010,2010,2010,2010,0
|
||||
20250314,093200,552750,2010,2010,2010,2010,0
|
||||
20250314,093100,552750,2010,2010,2010,2010,0
|
||||
20250314,093000,552750,2010,2010,2010,2010,0
|
||||
20250314,092900,552750,2010,2010,2010,2010,0
|
||||
20250314,092800,552750,2010,2010,2010,2010,0
|
||||
20250314,092700,552750,2010,2010,2010,2010,0
|
||||
20250314,092600,552750,2010,2010,2010,2010,0
|
||||
20250314,092500,552750,2010,2010,2010,2010,0
|
||||
20250314,092400,552750,2010,2010,2010,2010,0
|
||||
20250314,092300,552750,2010,2010,2010,2010,0
|
||||
20250314,092200,552750,2010,2010,2010,2010,0
|
||||
20250314,092100,552750,2010,2010,2010,2010,0
|
||||
20250314,092000,552750,2010,2010,2010,2010,0
|
||||
20250314,091900,552750,2010,2010,2010,2010,0
|
||||
20250314,091800,552750,2010,2010,2010,2010,0
|
||||
20250314,091700,552750,2010,2010,2010,2010,0
|
||||
20250314,091600,552750,2010,2010,2010,2010,0
|
||||
20250314,091500,552750,2010,2010,2010,2010,0
|
||||
20250314,091400,552750,2010,2010,2010,2010,0
|
||||
20250314,091300,552750,2010,2010,2010,2010,0
|
||||
20250314,091200,552750,2010,2010,2010,2010,265
|
||||
20250314,091100,20100,2010,2010,2010,2010,0
|
||||
20250314,091000,20100,2010,2010,2010,2010,0
|
||||
20250314,090900,20100,2010,2010,2010,2010,0
|
||||
20250314,090800,20100,2010,2010,2010,2010,0
|
||||
20250314,090700,20100,2010,2010,2010,2010,0
|
||||
20250314,090600,20100,2010,2010,2010,2010,0
|
||||
20250314,090500,20100,2010,2010,2010,2010,0
|
||||
20250314,090400,20100,2010,2010,2010,2010,0
|
||||
20250314,090300,20100,2010,2010,2010,2010,0
|
||||
20250314,090200,20100,2010,2010,2010,2010,0
|
||||
20250314,090100,20100,2010,2010,2010,2010,0
|
||||
20250314,090000,20100,2010,2010,2010,2010,10
|
||||
|
Reference in New Issue
Block a user