ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

785
489210/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,785 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,220300,19293354,1997,1997,1997,1997,29
20250314,220200,19293354,1997,1997,1997,1997,0
20250314,220100,19293354,1997,1997,1997,1997,0
20250314,220000,19293354,1997,1997,1997,1997,0
20250314,215900,19293354,1997,1997,1997,1997,0
20250314,215800,19293354,1997,1997,1997,1997,0
20250314,215700,19293354,1997,1997,1997,1997,0
20250314,215600,19293354,1997,1997,1997,1997,0
20250314,215500,19293354,1997,1997,1997,1997,0
20250314,215400,19293354,1997,1997,1997,1997,0
20250314,215300,19293354,1997,1997,1997,1997,0
20250314,215200,19293354,1997,1997,1997,1997,0
20250314,215100,19293354,1997,1997,1997,1997,0
20250314,215000,19293354,1997,1997,1997,1997,0
20250314,214900,19293354,1997,1997,1997,1997,0
20250314,214800,19293354,1997,1997,1997,1997,0
20250314,214700,19293354,1997,1997,1997,1997,0
20250314,214600,19293354,1997,1997,1997,1997,0
20250314,214500,19293354,1997,1997,1997,1997,0
20250314,214400,19293354,1997,1997,1997,1997,0
20250314,214300,19293354,1997,1997,1997,1997,0
20250314,214200,19293354,1997,1997,1997,1997,0
20250314,214100,19293354,1997,1997,1997,1997,0
20250314,214000,19293354,1997,1997,1997,1997,0
20250314,213900,19293354,1997,1997,1997,1997,0
20250314,213800,19293354,1997,1997,1997,1997,0
20250314,213700,19293354,1997,1997,1997,1997,0
20250314,213600,19293354,1997,1997,1997,1997,0
20250314,213500,19293354,1997,1997,1997,1997,0
20250314,213400,19293354,1997,1997,1997,1997,0
20250314,213300,19293354,1997,1997,1997,1997,29
20250314,213200,19293354,1997,1997,1997,1997,0
20250314,213100,19293354,1997,1997,1997,1997,0
20250314,213000,19293354,1997,1997,1997,1997,0
20250314,212900,19293354,1997,1997,1997,1997,0
20250314,212800,19293354,1997,1997,1997,1997,0
20250314,212700,19293354,1997,1997,1997,1997,0
20250314,212600,19293354,1997,1997,1997,1997,0
20250314,212500,19293354,1997,1997,1997,1997,0
20250314,212400,19293354,1997,1997,1997,1997,0
20250314,212300,19293354,1997,1997,1997,1997,0
20250314,212200,19293354,1997,1997,1997,1997,0
20250314,212100,19293354,1997,1997,1997,1997,0
20250314,212000,19293354,1997,1997,1997,1997,0
20250314,211900,19293354,1997,1997,1997,1997,0
20250314,211800,19293354,1997,1997,1997,1997,0
20250314,211700,19293354,1997,1997,1997,1997,0
20250314,211600,19293354,1997,1997,1997,1997,0
20250314,211500,19293354,1997,1997,1997,1997,0
20250314,211400,19293354,1997,1997,1997,1997,0
20250314,211300,19293354,1997,1997,1997,1997,0
20250314,211200,19293354,1997,1997,1997,1997,0
20250314,211100,19293354,1997,1997,1997,1997,0
20250314,211000,19293354,1997,1997,1997,1997,0
20250314,210900,19293354,1997,1997,1997,1997,0
20250314,210800,19293354,1997,1997,1997,1997,0
20250314,210700,19293354,1997,1997,1997,1997,0
20250314,210600,19293354,1997,1997,1997,1997,0
20250314,210500,19293354,1997,1997,1997,1997,0
20250314,210400,19293354,1997,1997,1997,1997,0
20250314,210300,19293354,1997,1997,1997,1997,29
20250314,210200,19293354,1997,1997,1997,1997,0
20250314,210100,19293354,1997,1997,1997,1997,0
20250314,210000,19293354,1997,1997,1997,1997,0
20250314,205900,19293354,1997,1997,1997,1997,0
20250314,205800,19293354,1997,1997,1997,1997,0
20250314,205700,19293354,1997,1997,1997,1997,0
20250314,205600,19293354,1997,1997,1997,1997,0
20250314,205500,19293354,1997,1997,1997,1997,0
20250314,205400,19293354,1997,1997,1997,1997,0
20250314,205300,19293354,1997,1997,1997,1997,0
20250314,205200,19293354,1997,1997,1997,1997,0
20250314,205100,19293354,1997,1997,1997,1997,0
20250314,205000,19293354,1997,1997,1997,1997,0
20250314,204900,19293354,1997,1997,1997,1997,0
20250314,204800,19293354,1997,1997,1997,1997,0
20250314,204700,19293354,1997,1997,1997,1997,0
20250314,204600,19293354,1997,1997,1997,1997,0
20250314,204500,19293354,1997,1997,1997,1997,0
20250314,204400,19293354,1997,1997,1997,1997,0
20250314,204300,19293354,1997,1997,1997,1997,0
20250314,204200,19293354,1997,1997,1997,1997,0
20250314,204100,19293354,1997,1997,1997,1997,0
20250314,204000,19293354,1997,1997,1997,1997,0
20250314,203900,19293354,1997,1997,1997,1997,0
20250314,203800,19293354,1997,1997,1997,1997,0
20250314,203700,19293354,1997,1997,1997,1997,0
20250314,203600,19293354,1997,1997,1997,1997,0
20250314,203500,19293354,1997,1997,1997,1997,0
20250314,203400,19293354,1997,1997,1997,1997,0
20250314,203300,19293354,1997,1997,1997,1997,29
20250314,203200,19293354,1997,1997,1997,1997,0
20250314,203100,19293354,1997,1997,1997,1997,0
20250314,203000,19293354,1997,1997,1997,1997,0
20250314,202900,19293354,1997,1997,1997,1997,0
20250314,202800,19293354,1997,1997,1997,1997,0
20250314,202700,19293354,1997,1997,1997,1997,0
20250314,202600,19293354,1997,1997,1997,1997,0
20250314,202500,19293354,1997,1997,1997,1997,0
20250314,202400,19293354,1997,1997,1997,1997,0
20250314,202300,19293354,1997,1997,1997,1997,0
20250314,202200,19293354,1997,1997,1997,1997,0
20250314,202100,19293354,1997,1997,1997,1997,0
20250314,202000,19293354,1997,1997,1997,1997,0
20250314,201900,19293354,1997,1997,1997,1997,0
20250314,201800,19293354,1997,1997,1997,1997,0
20250314,201700,19293354,1997,1997,1997,1997,0
20250314,201600,19293354,1997,1997,1997,1997,0
20250314,201500,19293354,1997,1997,1997,1997,0
20250314,201400,19293354,1997,1997,1997,1997,0
20250314,201300,19293354,1997,1997,1997,1997,0
20250314,201200,19293354,1997,1997,1997,1997,0
20250314,201100,19293354,1997,1997,1997,1997,0
20250314,201000,19293354,1997,1997,1997,1997,0
20250314,200900,19293354,1997,1997,1997,1997,0
20250314,200800,19293354,1997,1997,1997,1997,0
20250314,200700,19293354,1997,1997,1997,1997,0
20250314,200600,19293354,1997,1997,1997,1997,0
20250314,200500,19293354,1997,1997,1997,1997,0
20250314,200400,19293354,1997,1997,1997,1997,0
20250314,200300,19293354,1997,1997,1997,1997,29
20250314,200200,19293354,1997,1997,1997,1997,0
20250314,200100,19293354,1997,1997,1997,1997,0
20250314,200000,19293354,1997,1997,1997,1997,0
20250314,195900,19293354,1997,1997,1997,1997,0
20250314,195800,19293354,1997,1997,1997,1997,0
20250314,195700,19293354,1997,1997,1997,1997,0
20250314,195600,19293354,1997,1997,1997,1997,0
20250314,195500,19293354,1997,1997,1997,1997,0
20250314,195400,19293354,1997,1997,1997,1997,0
20250314,195300,19293354,1997,1997,1997,1997,0
20250314,195200,19293354,1997,1997,1997,1997,0
20250314,195100,19293354,1997,1997,1997,1997,0
20250314,195000,19293354,1997,1997,1997,1997,0
20250314,194900,19293354,1997,1997,1997,1997,0
20250314,194800,19293354,1997,1997,1997,1997,0
20250314,194700,19293354,1997,1997,1997,1997,0
20250314,194600,19293354,1997,1997,1997,1997,0
20250314,194500,19293354,1997,1997,1997,1997,0
20250314,194400,19293354,1997,1997,1997,1997,0
20250314,194300,19293354,1997,1997,1997,1997,0
20250314,194200,19293354,1997,1997,1997,1997,0
20250314,194100,19293354,1997,1997,1997,1997,0
20250314,194000,19293354,1997,1997,1997,1997,0
20250314,193900,19293354,1997,1997,1997,1997,0
20250314,193800,19293354,1997,1997,1997,1997,0
20250314,193700,19293354,1997,1997,1997,1997,0
20250314,193600,19293354,1997,1997,1997,1997,0
20250314,193500,19293354,1997,1997,1997,1997,0
20250314,193400,19293354,1997,1997,1997,1997,0
20250314,193300,19293354,1997,1997,1997,1997,29
20250314,193200,19293354,1997,1997,1997,1997,0
20250314,193100,19293354,1997,1997,1997,1997,0
20250314,193000,19293354,1997,1997,1997,1997,0
20250314,192900,19293354,1997,1997,1997,1997,0
20250314,192800,19293354,1997,1997,1997,1997,0
20250314,192700,19293354,1997,1997,1997,1997,0
20250314,192600,19293354,1997,1997,1997,1997,0
20250314,192500,19293354,1997,1997,1997,1997,0
20250314,192400,19293354,1997,1997,1997,1997,0
20250314,192300,19293354,1997,1997,1997,1997,0
20250314,192200,19293354,1997,1997,1997,1997,0
20250314,192100,19293354,1997,1997,1997,1997,0
20250314,192000,19293354,1997,1997,1997,1997,0
20250314,191900,19293354,1997,1997,1997,1997,0
20250314,191800,19293354,1997,1997,1997,1997,0
20250314,191700,19293354,1997,1997,1997,1997,0
20250314,191600,19293354,1997,1997,1997,1997,0
20250314,191500,19293354,1997,1997,1997,1997,0
20250314,191400,19293354,1997,1997,1997,1997,0
20250314,191300,19293354,1997,1997,1997,1997,0
20250314,191200,19293354,1997,1997,1997,1997,0
20250314,191100,19293354,1997,1997,1997,1997,0
20250314,191000,19293354,1997,1997,1997,1997,0
20250314,190900,19293354,1997,1997,1997,1997,0
20250314,190800,19293354,1997,1997,1997,1997,0
20250314,190700,19293354,1997,1997,1997,1997,0
20250314,190600,19293354,1997,1997,1997,1997,0
20250314,190500,19293354,1997,1997,1997,1997,0
20250314,190400,19293354,1997,1997,1997,1997,0
20250314,190300,19293354,1997,1997,1997,1997,29
20250314,190200,19293354,1997,1997,1997,1997,0
20250314,190100,19293354,1997,1997,1997,1997,0
20250314,190000,19293354,1997,1997,1997,1997,0
20250314,185900,19293354,1997,1997,1997,1997,0
20250314,185800,19293354,1997,1997,1997,1997,0
20250314,185700,19293354,1997,1997,1997,1997,0
20250314,185600,19293354,1997,1997,1997,1997,0
20250314,185500,19293354,1997,1997,1997,1997,0
20250314,185400,19293354,1997,1997,1997,1997,0
20250314,185300,19293354,1997,1997,1997,1997,0
20250314,185200,19293354,1997,1997,1997,1997,0
20250314,185100,19293354,1997,1997,1997,1997,0
20250314,185000,19293354,1997,1997,1997,1997,0
20250314,184900,19293354,1997,1997,1997,1997,0
20250314,184800,19293354,1997,1997,1997,1997,0
20250314,184700,19293354,1997,1997,1997,1997,0
20250314,184600,19293354,1997,1997,1997,1997,0
20250314,184500,19293354,1997,1997,1997,1997,0
20250314,184400,19293354,1997,1997,1997,1997,0
20250314,184300,19293354,1997,1997,1997,1997,0
20250314,184200,19293354,1997,1997,1997,1997,0
20250314,184100,19293354,1997,1997,1997,1997,0
20250314,184000,19293354,1997,1997,1997,1997,0
20250314,183900,19293354,1997,1997,1997,1997,0
20250314,183800,19293354,1997,1997,1997,1997,0
20250314,183700,19293354,1997,1997,1997,1997,0
20250314,183600,19293354,1997,1997,1997,1997,0
20250314,183500,19293354,1997,1997,1997,1997,0
20250314,183400,19293354,1997,1997,1997,1997,0
20250314,183300,19293354,1997,1997,1997,1997,29
20250314,183200,19293354,1997,1997,1997,1997,0
20250314,183100,19293354,1997,1997,1997,1997,0
20250314,183000,19293354,1997,1997,1997,1997,0
20250314,182900,19293354,1997,1997,1997,1997,0
20250314,182800,19293354,1997,1997,1997,1997,0
20250314,182700,19293354,1997,1997,1997,1997,0
20250314,182600,19293354,1997,1997,1997,1997,0
20250314,182500,19293354,1997,1997,1997,1997,0
20250314,182400,19293354,1997,1997,1997,1997,0
20250314,182300,19293354,1997,1997,1997,1997,0
20250314,182200,19293354,1997,1997,1997,1997,0
20250314,182100,19293354,1997,1997,1997,1997,0
20250314,182000,19293354,1997,1997,1997,1997,0
20250314,181900,19293354,1997,1997,1997,1997,0
20250314,181800,19293354,1997,1997,1997,1997,0
20250314,181700,19293354,1997,1997,1997,1997,0
20250314,181600,19293354,1997,1997,1997,1997,0
20250314,181500,19293354,1997,1997,1997,1997,0
20250314,181400,19293354,1997,1997,1997,1997,0
20250314,181300,19293354,1997,1997,1997,1997,0
20250314,181200,19293354,1997,1997,1997,1997,0
20250314,181100,19293354,1997,1997,1997,1997,0
20250314,181000,19293354,1997,1997,1997,1997,0
20250314,180900,19293354,1997,1997,1997,1997,0
20250314,180800,19293354,1997,1997,1997,1997,0
20250314,180700,19293354,1997,1997,1997,1997,0
20250314,180600,19293354,1997,1997,1997,1997,0
20250314,180500,19293354,1997,1997,1997,1997,0
20250314,180400,19293354,1997,1997,1997,1997,0
20250314,180300,19293354,1997,1997,1997,1997,29
20250314,180200,19293354,1997,1997,1997,1997,0
20250314,180100,19293354,1997,1997,1997,1997,0
20250314,180000,19293354,1997,1997,1997,1997,0
20250314,175900,19293354,1997,1997,1997,1997,0
20250314,175800,19293354,1997,1997,1997,1997,0
20250314,175700,19293354,1997,1997,1997,1997,0
20250314,175600,19293354,1997,1997,1997,1997,0
20250314,175500,19293354,1997,1997,1997,1997,0
20250314,175400,19293354,1997,1997,1997,1997,0
20250314,175300,19293354,1997,1997,1997,1997,0
20250314,175200,19293354,1997,1997,1997,1997,0
20250314,175100,19293354,1997,1997,1997,1997,0
20250314,175000,19293354,1997,1997,1997,1997,0
20250314,174900,19293354,1997,1997,1997,1997,0
20250314,174800,19293354,1997,1997,1997,1997,0
20250314,174700,19293354,1997,1997,1997,1997,0
20250314,174600,19293354,1997,1997,1997,1997,0
20250314,174500,19293354,1997,1997,1997,1997,0
20250314,174400,19293354,1997,1997,1997,1997,0
20250314,174300,19293354,1997,1997,1997,1997,0
20250314,174200,19293354,1997,1997,1997,1997,0
20250314,174100,19293354,1997,1997,1997,1997,0
20250314,174000,19293354,1997,1997,1997,1997,0
20250314,173900,19293354,1997,1997,1997,1997,0
20250314,173800,19293354,1997,1997,1997,1997,0
20250314,173700,19293354,1997,1997,1997,1997,0
20250314,173600,19293354,1997,1997,1997,1997,0
20250314,173500,19293354,1997,1997,1997,1997,0
20250314,173400,19293354,1997,1997,1997,1997,0
20250314,173300,19293354,1997,1997,1997,1997,29
20250314,173200,19293354,1997,1997,1997,1997,0
20250314,173100,19293354,1997,1997,1997,1997,0
20250314,173000,19293354,1997,1997,1997,1997,0
20250314,172900,19293354,1997,1997,1997,1997,0
20250314,172800,19293354,1997,1997,1997,1997,0
20250314,172700,19293354,1997,1997,1997,1997,0
20250314,172600,19293354,1997,1997,1997,1997,0
20250314,172500,19293354,1997,1997,1997,1997,0
20250314,172400,19293354,1997,1997,1997,1997,0
20250314,172300,19293354,1997,1997,1997,1997,0
20250314,172200,19293354,1997,1997,1997,1997,0
20250314,172100,19293354,1997,1997,1997,1997,0
20250314,172000,19293354,1997,1997,1997,1997,0
20250314,171900,19293354,1997,1997,1997,1997,0
20250314,171800,19293354,1997,1997,1997,1997,0
20250314,171700,19293354,1997,1997,1997,1997,0
20250314,171600,19293354,1997,1997,1997,1997,0
20250314,171500,19293354,1997,1997,1997,1997,0
20250314,171400,19293354,1997,1997,1997,1997,0
20250314,171300,19293354,1997,1997,1997,1997,0
20250314,171200,19293354,1997,1997,1997,1997,0
20250314,171100,19293354,1997,1997,1997,1997,0
20250314,171000,19293354,1997,1997,1997,1997,0
20250314,170900,19293354,1997,1997,1997,1997,0
20250314,170800,19293354,1997,1997,1997,1997,0
20250314,170700,19293354,1997,1997,1997,1997,0
20250314,170600,19293354,1997,1997,1997,1997,0
20250314,170500,19293354,1997,1997,1997,1997,0
20250314,170400,19293354,1997,1997,1997,1997,0
20250314,170300,19293354,1997,1997,1997,1997,29
20250314,170200,19293354,1997,1997,1997,1997,0
20250314,170100,19293354,1997,1997,1997,1997,0
20250314,170000,19293354,1997,1997,1997,1997,0
20250314,165900,19293354,1997,1997,1997,1997,0
20250314,165800,19293354,1997,1997,1997,1997,0
20250314,165700,19293354,1997,1997,1997,1997,0
20250314,165600,19293354,1997,1997,1997,1997,0
20250314,165500,19293354,1997,1997,1997,1997,0
20250314,165400,19293354,1997,1997,1997,1997,0
20250314,165300,19293354,1997,1997,1997,1997,0
20250314,165200,19293354,1997,1997,1997,1997,0
20250314,165100,19293354,1997,1997,1997,1997,0
20250314,165000,19293354,1997,1997,1997,1997,0
20250314,164900,19293354,1997,1997,1997,1997,0
20250314,164800,19293354,1997,1997,1997,1997,0
20250314,164700,19293354,1997,1997,1997,1997,0
20250314,164600,19293354,1997,1997,1997,1997,0
20250314,164500,19293354,1997,1997,1997,1997,0
20250314,164400,19293354,1997,1997,1997,1997,0
20250314,164300,19293354,1997,1997,1997,1997,0
20250314,164200,19293354,1997,1997,1997,1997,0
20250314,164100,19293354,1997,1997,1997,1997,0
20250314,164000,19293354,1997,1997,1997,1997,0
20250314,163900,19293354,1997,1997,1997,1997,0
20250314,163800,19293354,1997,1997,1997,1997,0
20250314,163700,19293354,1997,1997,1997,1997,0
20250314,163600,19293354,1997,1997,1997,1997,0
20250314,163500,19293354,1997,1997,1997,1997,0
20250314,163400,19293354,1997,1997,1997,1997,0
20250314,163300,19293354,1997,1997,1997,1997,29
20250314,163200,19293354,1997,1997,1997,1997,0
20250314,163100,19293354,1997,1997,1997,1997,0
20250314,163000,19293354,1997,1997,1997,1997,0
20250314,162900,19293354,1997,1997,1997,1997,0
20250314,162800,19293354,1997,1997,1997,1997,0
20250314,162700,19293354,1997,1997,1997,1997,0
20250314,162600,19293354,1997,1997,1997,1997,0
20250314,162500,19293354,1997,1997,1997,1997,0
20250314,162400,19293354,1997,1997,1997,1997,0
20250314,162300,19293354,1997,1997,1997,1997,0
20250314,162200,19293354,1997,1997,1997,1997,0
20250314,162100,19293354,1997,1997,1997,1997,0
20250314,162000,19293354,1997,1997,1997,1997,0
20250314,161900,19293354,1997,1997,1997,1997,0
20250314,161800,19293354,1997,1997,1997,1997,0
20250314,161700,19293354,1997,1997,1997,1997,0
20250314,161600,19293354,1997,1997,1997,1997,0
20250314,161500,19293354,1997,1997,1997,1997,0
20250314,161400,19293354,1997,1997,1997,1997,0
20250314,161300,19293354,1997,1997,1997,1997,0
20250314,161200,19293354,1997,1997,1997,1997,0
20250314,161100,19293354,1997,1997,1997,1997,0
20250314,161000,19293354,1997,1997,1997,1997,0
20250314,160900,19293354,1997,1997,1997,1997,0
20250314,160800,19293354,1997,1997,1997,1997,0
20250314,160700,19293354,1997,1997,1997,1997,0
20250314,160600,19293354,1997,1997,1997,1997,0
20250314,160500,19293354,1997,1997,1997,1997,0
20250314,160400,19293354,1997,1997,1997,1997,0
20250314,160300,19293354,1997,1997,1997,1997,29
20250314,160200,19293354,1997,1997,1997,1997,0
20250314,160100,19293354,1997,1997,1997,1997,0
20250314,160000,19293354,1997,1997,1997,1997,0
20250314,155900,19293354,1997,1997,1997,1997,0
20250314,155800,19293354,1997,1997,1997,1997,0
20250314,155700,19293354,1997,1997,1997,1997,0
20250314,155600,19293354,1997,1997,1997,1997,0
20250314,155500,19293354,1997,1997,1997,1997,0
20250314,155400,19293354,1997,1997,1997,1997,0
20250314,155300,19293354,1997,1997,1997,1997,0
20250314,155200,19293354,1997,1997,1997,1997,0
20250314,155100,19293354,1997,1997,1997,1997,0
20250314,155000,19293354,1997,1997,1997,1997,0
20250314,154900,19293354,1997,1997,1997,1997,0
20250314,154800,19293354,1997,1997,1997,1997,0
20250314,154700,19293354,1997,1997,1997,1997,0
20250314,154600,19293354,1997,1997,1997,1997,0
20250314,154500,19293354,1997,1997,1997,1997,0
20250314,154400,19293354,1997,1997,1997,1997,0
20250314,154300,19293354,1997,1997,1997,1997,0
20250314,154200,19293354,1997,1997,1997,1997,0
20250314,154100,19293354,1997,1997,1997,1997,0
20250314,154000,19293354,1997,1997,1997,1997,0
20250314,153900,19293354,1997,1997,1997,1997,0
20250314,153800,19293354,1997,1997,1997,1997,0
20250314,153700,19293354,1997,1997,1997,1997,0
20250314,153600,19293354,1997,1997,1997,1997,0
20250314,153500,19293354,1997,1997,1997,1997,0
20250314,153400,19293354,1997,1997,1997,1997,0
20250314,153300,19293354,1997,1997,1997,1997,29
20250314,153200,19293354,1997,1997,1997,1997,0
20250314,153100,19293354,1997,1997,1997,1997,0
20250314,153000,19293354,1997,1997,1997,1997,29
20250314,152900,19235441,1997,1997,1997,1997,0
20250314,152800,19235441,1997,1997,1997,1997,0
20250314,152700,19235441,1997,1997,1997,1997,0
20250314,152600,19235441,1997,1997,1997,1997,0
20250314,152500,19235441,1997,1997,1997,1997,0
20250314,152400,19235441,1997,1997,1997,1997,0
20250314,152300,19235441,1997,1997,1997,1997,0
20250314,152200,19235441,1997,1997,1997,1997,0
20250314,152100,19235441,1997,1997,1997,1997,0
20250314,152000,19235441,1997,1997,1997,1997,0
20250314,151900,19235441,1997,1997,1997,1997,0
20250314,151800,19235441,1997,1997,1997,1997,0
20250314,151700,19235441,1997,1997,1997,1997,10
20250314,151600,19215471,1998,1998,1998,1998,35
20250314,151500,19145541,1997,1997,1997,1997,9
20250314,151400,19127568,1997,1997,1997,1997,39
20250314,151300,19049685,1997,1997,1997,1997,9
20250314,151200,19031712,1997,1997,1997,1997,28
20250314,151100,18975796,1997,1997,1997,1997,9
20250314,151000,18957823,1997,1997,1997,1997,39
20250314,150900,18879940,1998,1997,1998,1997,39
20250314,150800,18802056,1997,1997,1997,1997,0
20250314,150700,18802056,1997,1997,1997,1997,46
20250314,150600,18710194,1997,1997,1997,1997,1
20250314,150500,18708197,1997,1997,1997,1997,47
20250314,150400,18614338,1998,1998,1998,1998,1
20250314,150300,18612340,1997,1997,1997,1997,48
20250314,150200,18516484,1997,1997,1997,1997,1
20250314,150100,18514487,1999,1998,1999,1998,2
20250314,150000,18510490,1997,1997,1997,1997,1
20250314,145900,18508493,1997,1997,1997,1997,48
20250314,145800,18412637,1997,1997,1997,1997,1
20250314,145700,18410640,1997,1997,1997,1997,36
20250314,145600,18338748,1997,1997,1997,1997,301
20250314,145500,17737651,1997,1997,1997,1997,41
20250314,145400,17655774,1997,1997,1997,1997,1
20250314,145300,17653777,1997,1997,1997,1997,43
20250314,145200,17567906,1997,1997,1997,1997,0
20250314,145100,17567906,1997,1997,1997,1997,47
20250314,145000,17474047,1997,1997,1997,1997,9
20250314,144900,17456074,1997,1997,1997,1997,30
20250314,144800,17396164,1997,1998,1998,1997,8
20250314,144700,17380181,1998,1998,1998,1998,33
20250314,144600,17314247,1998,1998,1998,1998,9
20250314,144500,17296265,1998,1998,1998,1997,83
20250314,144400,17130463,1997,1997,1997,1997,46
20250314,144300,17038601,1997,1997,1997,1997,1
20250314,144200,17036604,1997,1997,1997,1997,38
20250314,144100,16960718,1997,1997,1997,1997,1
20250314,144000,16958721,1997,1997,1997,1997,44
20250314,143900,16870853,1997,1997,1997,1997,1
20250314,143800,16868856,1997,1997,1997,1997,40
20250314,143700,16788976,1997,1997,1997,1997,1
20250314,143600,16786979,1997,1997,1997,1997,46
20250314,143500,16695117,1997,1997,1997,1997,1
20250314,143400,16693120,1997,1997,1997,1997,37
20250314,143300,16619231,1997,1997,1997,1997,1
20250314,143200,16617234,1997,1997,1997,1997,47
20250314,143100,16523375,1997,1997,1997,1997,1
20250314,143000,16521378,1997,1997,1997,1997,37
20250314,142900,16447489,1997,1997,1997,1997,1
20250314,142800,16445492,1997,1997,1997,1997,46
20250314,142700,16353630,1997,1997,1997,1997,1
20250314,142600,16351633,1997,1997,1997,1997,39
20250314,142500,16273750,1997,1997,1997,1997,0
20250314,142400,16273750,1997,1997,1997,1997,47
20250314,142300,16179891,1997,1997,1997,1997,10
20250314,142200,16159921,1997,1997,1997,1997,29
20250314,142100,16102008,1997,1997,1997,1997,8
20250314,142000,16086032,1997,1997,1997,1997,36
20250314,141900,16014140,1997,1997,1997,1997,40
20250314,141800,15934260,1997,1997,1997,1997,1
20250314,141700,15932263,1997,1997,1997,1997,44
20250314,141600,15844395,1997,1997,1997,1997,1
20250314,141500,15842398,1997,1997,1997,1997,40
20250314,141400,15762518,1997,1997,1997,1997,1
20250314,141300,15760521,1997,1997,1997,1997,40
20250314,141200,15680641,1997,1997,1997,1997,1
20250314,141100,15678644,1997,1997,1997,1997,43
20250314,141000,15592773,1997,1997,1997,1997,1
20250314,140900,15590776,1997,1997,1997,1997,45
20250314,140800,15500911,1997,1997,1997,1997,0
20250314,140700,15500911,1997,1997,1997,1997,40
20250314,140600,15421031,1997,1997,1997,1997,1
20250314,140500,15419034,1997,1997,1997,1997,46
20250314,140400,15327172,1997,1997,1997,1997,0
20250314,140300,15327172,1997,1997,1997,1997,45
20250314,140200,15237307,1997,1997,1997,1997,1
20250314,140100,15235310,1997,1997,1997,1997,47
20250314,140000,15141451,1997,1997,1997,1997,0
20250314,135900,15141451,1997,1998,1998,1997,186
20250314,135800,14769824,1998,1998,1998,1998,1
20250314,135700,14767826,1998,1998,1998,1998,48
20250314,135600,14671922,1998,1998,1998,1998,9
20250314,135500,14653940,1998,1998,1998,1998,28
20250314,135400,14597996,1998,1998,1998,1998,43
20250314,135300,14512082,1998,1998,1998,1998,1
20250314,135200,14510084,1998,1998,1998,1998,41
20250314,135100,14428166,1998,1998,1998,1998,0
20250314,135000,14428166,1998,1998,1998,1998,47
20250314,134900,14334260,1998,1998,1998,1998,1
20250314,134800,14332262,1998,1998,1998,1998,38
20250314,134700,14256338,1998,1998,1998,1998,0
20250314,134600,14256338,1998,1998,1998,1998,49
20250314,134500,14158436,1998,1998,1998,1998,1
20250314,134400,14156438,1998,1998,1998,1998,36
20250314,134300,14084510,1998,1998,1998,1998,0
20250314,134200,14084510,1998,1998,1998,1998,47
20250314,134100,13990604,1998,1998,1998,1998,1
20250314,134000,13988606,1998,1998,1998,1998,37
20250314,133900,13914680,1998,1998,1998,1998,1
20250314,133800,13912682,1998,1998,1998,1998,41
20250314,133700,13830764,1998,1998,1998,1998,1
20250314,133600,13828766,1998,1998,1998,1998,42
20250314,133500,13744850,1998,1998,1998,1998,1
20250314,133400,13742852,1998,1998,1998,1998,44
20250314,133300,13654940,1998,1998,1998,1998,1
20250314,133200,13652942,1998,1998,1998,1998,40
20250314,133100,13573022,1998,1998,1998,1998,1
20250314,133000,13571024,1998,1998,1998,1998,45
20250314,132900,13481114,1998,1998,1998,1998,39
20250314,132800,13403192,1998,1998,1998,1998,1
20250314,132700,13401194,1998,1998,1998,1998,42
20250314,132600,13317278,1998,1998,1998,1998,0
20250314,132500,13317278,1998,1998,1998,1998,43
20250314,132400,13231364,1998,1998,1998,1998,1
20250314,132300,13229366,1998,1998,1998,1998,47
20250314,132200,13135460,1998,1998,1998,1998,1
20250314,132100,13133462,1998,1998,1998,1998,36
20250314,132000,13061534,1998,1998,1998,1998,1
20250314,131900,13059536,1998,1998,1998,1998,47
20250314,131800,12965630,1998,1998,1998,1998,1
20250314,131700,12963632,1998,1998,1998,1998,37
20250314,131600,12889706,1998,1998,1998,1998,1
20250314,131500,12887708,1998,1998,1998,1998,47
20250314,131400,12793802,1998,1998,1998,1998,1
20250314,131300,12791804,1998,1998,1998,1998,37
20250314,131200,12717878,1998,1999,1999,1998,5
20250314,131100,12707884,1998,1998,1998,1998,44
20250314,131000,12619972,1998,1998,1998,1998,3001
20250314,130900,6623974,1998,1998,1998,1998,39
20250314,130800,6546052,1998,1998,1998,1998,1
20250314,130700,6544054,1998,1998,1998,1998,46
20250314,130600,6452146,1998,1998,1998,1998,1
20250314,130500,6450148,1998,1998,1998,1998,38
20250314,130400,6374224,1998,1998,1998,1998,39
20250314,130300,6296302,1998,1998,1998,1998,10
20250314,130200,6276322,1998,1998,1998,1998,36
20250314,130100,6204394,1998,1998,1998,1998,1
20250314,130000,6202396,1998,1998,1998,1998,42
20250314,125900,6118480,1998,1998,1998,1998,1
20250314,125800,6116482,1998,1998,1998,1998,42
20250314,125700,6032566,1998,1998,1998,1998,1
20250314,125600,6030568,1998,1998,1998,1998,46
20250314,125500,5938660,1998,1998,1998,1998,1
20250314,125400,5936662,1998,1998,1998,1998,37
20250314,125300,5862736,1998,1998,1998,1998,1
20250314,125200,5860738,1998,1998,1998,1998,43
20250314,125100,5774824,1998,1998,1998,1998,1
20250314,125000,5772826,1998,1998,1998,1998,41
20250314,124900,5690908,1998,1998,1998,1998,1
20250314,124800,5688910,1998,1998,1998,1998,43
20250314,124700,5602996,1998,1998,1998,1998,0
20250314,124600,5602996,1998,1998,1998,1998,42
20250314,124500,5519080,1998,1998,1998,1998,1
20250314,124400,5517082,1998,1999,1999,1998,1125
20250314,124300,3268421,1999,1999,1999,1999,0
20250314,124200,3268421,1999,1999,1999,1999,37
20250314,124100,3194458,1999,1999,1999,1999,1
20250314,124000,3192459,1999,1999,1999,1999,43
20250314,123900,3106502,1999,1999,1999,1999,32
20250314,123800,3042534,1999,1999,1999,1999,9
20250314,123700,3024543,1999,1999,1999,1999,34
20250314,123600,2956577,1999,1999,1999,1999,10
20250314,123500,2936587,1999,1999,1999,1999,40
20250314,123400,2856627,1999,1999,1999,1999,1
20250314,123300,2854628,1999,1999,1999,1999,49
20250314,123200,2756677,1999,1999,1999,1999,1
20250314,123100,2754678,1999,1999,1999,1999,36
20250314,123000,2682714,1999,1999,1999,1999,0
20250314,122900,2682714,1999,1999,1999,1999,43
20250314,122800,2596757,1999,1999,1999,1999,1
20250314,122700,2594758,1999,1999,1999,1999,42
20250314,122600,2510800,1999,1999,1999,1999,0
20250314,122500,2510800,1999,1999,1999,1999,47
20250314,122400,2416847,1999,1999,1999,1999,1
20250314,122300,2414848,1999,1999,1999,1999,37
20250314,122200,2340885,1999,1999,1999,1999,0
20250314,122100,2340885,1999,1999,1999,1999,46
20250314,122000,2248931,1999,1999,1999,1999,1
20250314,121900,2246932,1999,1999,1999,1999,39
20250314,121800,2168971,1999,1999,1999,1999,1
20250314,121700,2166972,1999,1999,1999,1999,47
20250314,121600,2073019,1999,1999,1999,1999,71
20250314,121500,1931090,1999,1999,1999,1999,37
20250314,121400,1857127,1999,1999,1999,1999,39
20250314,121300,1779166,1999,1999,1999,1999,308
20250314,121200,1163474,1999,1999,1999,1999,29
20250314,121100,1105503,1999,1999,1999,1999,10
20250314,121000,1085513,1999,1999,1999,1999,36
20250314,120900,1013549,1999,1999,1999,1999,8
20250314,120800,997557,1999,1999,1999,1999,40
20250314,120700,917597,1999,1999,1999,1999,1
20250314,120600,915598,1999,1999,1999,1999,42
20250314,120500,831640,2000,2000,2000,2000,0
20250314,120400,831640,2000,2000,2000,2000,0
20250314,120300,831640,2000,2000,2000,2000,0
20250314,120200,831640,2000,2000,2000,2000,0
20250314,120100,831640,2000,2000,2000,2000,0
20250314,120000,831640,2000,2000,2000,2000,0
20250314,115900,831640,2000,2000,2000,2000,0
20250314,115800,831640,2000,2000,2000,2000,0
20250314,115700,831640,2000,2000,2000,2000,0
20250314,115600,831640,2000,2000,2000,2000,0
20250314,115500,831640,2000,2000,2000,2000,0
20250314,115400,831640,2000,2000,2000,2000,0
20250314,115300,831640,2000,2000,2000,2000,0
20250314,115200,831640,2000,2000,2000,2000,0
20250314,115100,831640,2000,2000,2000,2000,0
20250314,115000,831640,2000,2000,2000,2000,0
20250314,114900,831640,2000,2000,2000,2000,0
20250314,114800,831640,2000,2000,2000,2000,0
20250314,114700,831640,2000,2000,2000,2000,0
20250314,114600,831640,2000,2000,2000,2000,0
20250314,114500,831640,2000,2000,2000,2000,0
20250314,114400,831640,2000,2000,2000,2000,0
20250314,114300,831640,2000,2000,2000,2000,0
20250314,114200,831640,2000,2000,2000,2000,0
20250314,114100,831640,2000,2000,2000,2000,0
20250314,114000,831640,2000,2000,2000,2000,0
20250314,113900,831640,2000,2000,2000,2000,0
20250314,113800,831640,2000,2000,2000,2000,0
20250314,113700,831640,2000,2000,2000,2000,0
20250314,113600,831640,2000,2000,2000,2000,0
20250314,113500,831640,2000,2000,2000,2000,0
20250314,113400,831640,2000,2000,2000,2000,0
20250314,113300,831640,2000,2000,2000,2000,0
20250314,113200,831640,2000,2000,2000,2000,0
20250314,113100,831640,2000,2000,2000,2000,0
20250314,113000,831640,2000,2000,2000,2000,0
20250314,112900,831640,2000,2000,2000,2000,0
20250314,112800,831640,2000,2000,2000,2000,0
20250314,112700,831640,2000,2000,2000,2000,0
20250314,112600,831640,2000,2000,2000,2000,0
20250314,112500,831640,2000,2000,2000,2000,0
20250314,112400,831640,2000,2000,2000,2000,0
20250314,112300,831640,2000,2000,2000,2000,0
20250314,112200,831640,2000,2000,2000,2000,0
20250314,112100,831640,2000,2000,2000,2000,0
20250314,112000,831640,2000,2000,2000,2000,0
20250314,111900,831640,2000,2000,2000,2000,174
20250314,111800,483640,2000,2000,2000,2000,0
20250314,111700,483640,2000,2000,2000,2000,0
20250314,111600,483640,2000,2000,2000,2000,0
20250314,111500,483640,2000,2000,2000,2000,0
20250314,111400,483640,2000,2000,2000,2000,0
20250314,111300,483640,2000,2000,2000,2000,0
20250314,111200,483640,2000,2000,2000,2000,0
20250314,111100,483640,2000,2000,2000,2000,0
20250314,111000,483640,2000,2000,2000,2000,0
20250314,110900,483640,2000,2000,2000,2000,0
20250314,110800,483640,2000,2000,2000,2000,0
20250314,110700,483640,2000,2000,2000,2000,0
20250314,110600,483640,2000,2000,2000,2000,0
20250314,110500,483640,2000,2000,2000,2000,0
20250314,110400,483640,2000,2000,2000,2000,0
20250314,110300,483640,2000,2000,2000,2000,0
20250314,110200,483640,2000,2000,2000,2000,0
20250314,110100,483640,2000,2000,2000,2000,0
20250314,110000,483640,2000,2000,2000,2000,0
20250314,105900,483640,2000,2000,2000,2000,0
20250314,105800,483640,2000,2000,2000,2000,0
20250314,105700,483640,2000,2000,2000,2000,0
20250314,105600,483640,2000,2000,2000,2000,0
20250314,105500,483640,2000,2000,2000,2000,0
20250314,105400,483640,2000,2000,2000,2000,0
20250314,105300,483640,2000,2000,2000,2000,0
20250314,105200,483640,2000,2000,2000,2000,0
20250314,105100,483640,2000,2000,2000,2000,0
20250314,105000,483640,2000,2000,2000,2000,0
20250314,104900,483640,2000,2000,2000,2000,0
20250314,104800,483640,2000,2000,2000,2000,0
20250314,104700,483640,2000,2000,2000,2000,0
20250314,104600,483640,2000,2000,2000,2000,0
20250314,104500,483640,2000,2000,2000,2000,0
20250314,104400,483640,2000,2000,2000,2000,0
20250314,104300,483640,2000,2000,2000,2000,0
20250314,104200,483640,2000,2000,2000,2000,0
20250314,104100,483640,2000,2000,2000,2000,0
20250314,104000,483640,2000,2000,2000,2000,0
20250314,103900,483640,2000,2000,2000,2000,0
20250314,103800,483640,2000,2000,2000,2000,0
20250314,103700,483640,2000,2000,2000,2000,0
20250314,103600,483640,2000,2000,2000,2000,0
20250314,103500,483640,2000,2000,2000,2000,0
20250314,103400,483640,2000,2000,2000,2000,0
20250314,103300,483640,2000,2000,2000,2000,0
20250314,103200,483640,2000,2000,2000,2000,0
20250314,103100,483640,2000,2000,2000,2000,1
20250314,103000,481640,2000,2000,2000,2000,0
20250314,102900,481640,2000,2000,2000,2000,0
20250314,102800,481640,2000,2000,2000,2000,0
20250314,102700,481640,2000,2000,2000,2000,0
20250314,102600,481640,2000,2000,2000,2000,0
20250314,102500,481640,2000,2000,2000,2000,0
20250314,102400,481640,2000,2000,2000,2000,0
20250314,102300,481640,2000,2000,2000,2000,0
20250314,102200,481640,2000,2000,2000,2000,0
20250314,102100,481640,2000,2000,2000,2000,0
20250314,102000,481640,2000,2000,2000,2000,0
20250314,101900,481640,2000,2000,2000,2000,0
20250314,101800,481640,2000,2000,2000,2000,0
20250314,101700,481640,2000,2000,2000,2000,0
20250314,101600,481640,2000,2000,2000,2000,0
20250314,101500,481640,2000,2000,2000,2000,0
20250314,101400,481640,2000,2000,2000,2000,0
20250314,101300,481640,2000,2000,2000,2000,1
20250314,101200,479640,2000,2000,2000,2000,0
20250314,101100,479640,2000,2000,2000,2000,0
20250314,101000,479640,2000,2000,2000,2000,0
20250314,100900,479640,2000,2000,2000,2000,0
20250314,100800,479640,2000,2000,2000,2000,0
20250314,100700,479640,2000,2000,2000,2000,0
20250314,100600,479640,2000,2000,2000,2000,0
20250314,100500,479640,2000,2000,2000,2000,0
20250314,100400,479640,2000,2000,2000,2000,0
20250314,100300,479640,2000,2000,2000,2000,0
20250314,100200,479640,2000,2000,2000,2000,0
20250314,100100,479640,2000,2000,2000,2000,0
20250314,100000,479640,2000,2000,2000,2000,40
20250314,095900,399640,1998,1998,1998,1998,0
20250314,095800,399640,1998,1998,1998,1998,0
20250314,095700,399640,1998,1998,1998,1998,0
20250314,095600,399640,1998,1998,1998,1998,0
20250314,095500,399640,1998,1998,1998,1998,0
20250314,095400,399640,1998,1998,1998,1998,0
20250314,095300,399640,1998,1998,1998,1998,0
20250314,095200,399640,1998,1998,1998,1998,0
20250314,095100,399640,1998,1998,1998,1998,0
20250314,095000,399640,1998,1998,1998,1998,0
20250314,094900,399640,1998,1998,1998,1998,0
20250314,094800,399640,1998,1998,1998,1998,0
20250314,094700,399640,1998,1998,1998,1998,0
20250314,094600,399640,1998,1998,1998,1998,180
20250314,094500,40000,2000,2000,2000,2000,0
20250314,094400,40000,2000,2000,2000,2000,0
20250314,094300,40000,2000,2000,2000,2000,0
20250314,094200,40000,2000,2000,2000,2000,0
20250314,094100,40000,2000,2000,2000,2000,0
20250314,094000,40000,2000,2000,2000,2000,0
20250314,093900,40000,2000,2000,2000,2000,0
20250314,093800,40000,2000,2000,2000,2000,0
20250314,093700,40000,2000,2000,2000,2000,0
20250314,093600,40000,2000,2000,2000,2000,0
20250314,093500,40000,2000,2000,2000,2000,0
20250314,093400,40000,2000,2000,2000,2000,0
20250314,093300,40000,2000,2000,2000,2000,0
20250314,093200,40000,2000,2000,2000,2000,0
20250314,093100,40000,2000,2000,2000,2000,0
20250314,093000,40000,2000,2000,2000,2000,0
20250314,092900,40000,2000,2000,2000,2000,0
20250314,092800,40000,2000,2000,2000,2000,0
20250314,092700,40000,2000,2000,2000,2000,0
20250314,092600,40000,2000,2000,2000,2000,0
20250314,092500,40000,2000,2000,2000,2000,0
20250314,092400,40000,2000,2000,2000,2000,0
20250314,092300,40000,2000,2000,2000,2000,0
20250314,092200,40000,2000,2000,2000,2000,0
20250314,092100,40000,2000,2000,2000,2000,0
20250314,092000,40000,2000,2000,2000,2000,0
20250314,091900,40000,2000,2000,2000,2000,0
20250314,091800,40000,2000,2000,2000,2000,0
20250314,091700,40000,2000,2000,2000,2000,0
20250314,091600,40000,2000,2000,2000,2000,0
20250314,091500,40000,2000,2000,2000,2000,0
20250314,091400,40000,2000,2000,2000,2000,0
20250314,091300,40000,2000,2000,2000,2000,0
20250314,091200,40000,2000,2000,2000,2000,0
20250314,091100,40000,2000,2000,2000,2000,0
20250314,091000,40000,2000,2000,2000,2000,0
20250314,090900,40000,2000,2000,2000,2000,0
20250314,090800,40000,2000,2000,2000,2000,0
20250314,090700,40000,2000,2000,2000,2000,0
20250314,090600,40000,2000,2000,2000,2000,20
20250314,090500,0,2000,2000,2000,2000,0
20250314,090400,0,2000,2000,2000,2000,0
20250314,090300,0,2000,2000,2000,2000,0
20250314,090200,0,2000,2000,2000,2000,0
20250314,090100,0,2000,2000,2000,2000,0
20250314,090000,0,2000,2000,2000,2000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 220300 19293354 1997 1997 1997 1997 29
3 20250314 220200 19293354 1997 1997 1997 1997 0
4 20250314 220100 19293354 1997 1997 1997 1997 0
5 20250314 220000 19293354 1997 1997 1997 1997 0
6 20250314 215900 19293354 1997 1997 1997 1997 0
7 20250314 215800 19293354 1997 1997 1997 1997 0
8 20250314 215700 19293354 1997 1997 1997 1997 0
9 20250314 215600 19293354 1997 1997 1997 1997 0
10 20250314 215500 19293354 1997 1997 1997 1997 0
11 20250314 215400 19293354 1997 1997 1997 1997 0
12 20250314 215300 19293354 1997 1997 1997 1997 0
13 20250314 215200 19293354 1997 1997 1997 1997 0
14 20250314 215100 19293354 1997 1997 1997 1997 0
15 20250314 215000 19293354 1997 1997 1997 1997 0
16 20250314 214900 19293354 1997 1997 1997 1997 0
17 20250314 214800 19293354 1997 1997 1997 1997 0
18 20250314 214700 19293354 1997 1997 1997 1997 0
19 20250314 214600 19293354 1997 1997 1997 1997 0
20 20250314 214500 19293354 1997 1997 1997 1997 0
21 20250314 214400 19293354 1997 1997 1997 1997 0
22 20250314 214300 19293354 1997 1997 1997 1997 0
23 20250314 214200 19293354 1997 1997 1997 1997 0
24 20250314 214100 19293354 1997 1997 1997 1997 0
25 20250314 214000 19293354 1997 1997 1997 1997 0
26 20250314 213900 19293354 1997 1997 1997 1997 0
27 20250314 213800 19293354 1997 1997 1997 1997 0
28 20250314 213700 19293354 1997 1997 1997 1997 0
29 20250314 213600 19293354 1997 1997 1997 1997 0
30 20250314 213500 19293354 1997 1997 1997 1997 0
31 20250314 213400 19293354 1997 1997 1997 1997 0
32 20250314 213300 19293354 1997 1997 1997 1997 29
33 20250314 213200 19293354 1997 1997 1997 1997 0
34 20250314 213100 19293354 1997 1997 1997 1997 0
35 20250314 213000 19293354 1997 1997 1997 1997 0
36 20250314 212900 19293354 1997 1997 1997 1997 0
37 20250314 212800 19293354 1997 1997 1997 1997 0
38 20250314 212700 19293354 1997 1997 1997 1997 0
39 20250314 212600 19293354 1997 1997 1997 1997 0
40 20250314 212500 19293354 1997 1997 1997 1997 0
41 20250314 212400 19293354 1997 1997 1997 1997 0
42 20250314 212300 19293354 1997 1997 1997 1997 0
43 20250314 212200 19293354 1997 1997 1997 1997 0
44 20250314 212100 19293354 1997 1997 1997 1997 0
45 20250314 212000 19293354 1997 1997 1997 1997 0
46 20250314 211900 19293354 1997 1997 1997 1997 0
47 20250314 211800 19293354 1997 1997 1997 1997 0
48 20250314 211700 19293354 1997 1997 1997 1997 0
49 20250314 211600 19293354 1997 1997 1997 1997 0
50 20250314 211500 19293354 1997 1997 1997 1997 0
51 20250314 211400 19293354 1997 1997 1997 1997 0
52 20250314 211300 19293354 1997 1997 1997 1997 0
53 20250314 211200 19293354 1997 1997 1997 1997 0
54 20250314 211100 19293354 1997 1997 1997 1997 0
55 20250314 211000 19293354 1997 1997 1997 1997 0
56 20250314 210900 19293354 1997 1997 1997 1997 0
57 20250314 210800 19293354 1997 1997 1997 1997 0
58 20250314 210700 19293354 1997 1997 1997 1997 0
59 20250314 210600 19293354 1997 1997 1997 1997 0
60 20250314 210500 19293354 1997 1997 1997 1997 0
61 20250314 210400 19293354 1997 1997 1997 1997 0
62 20250314 210300 19293354 1997 1997 1997 1997 29
63 20250314 210200 19293354 1997 1997 1997 1997 0
64 20250314 210100 19293354 1997 1997 1997 1997 0
65 20250314 210000 19293354 1997 1997 1997 1997 0
66 20250314 205900 19293354 1997 1997 1997 1997 0
67 20250314 205800 19293354 1997 1997 1997 1997 0
68 20250314 205700 19293354 1997 1997 1997 1997 0
69 20250314 205600 19293354 1997 1997 1997 1997 0
70 20250314 205500 19293354 1997 1997 1997 1997 0
71 20250314 205400 19293354 1997 1997 1997 1997 0
72 20250314 205300 19293354 1997 1997 1997 1997 0
73 20250314 205200 19293354 1997 1997 1997 1997 0
74 20250314 205100 19293354 1997 1997 1997 1997 0
75 20250314 205000 19293354 1997 1997 1997 1997 0
76 20250314 204900 19293354 1997 1997 1997 1997 0
77 20250314 204800 19293354 1997 1997 1997 1997 0
78 20250314 204700 19293354 1997 1997 1997 1997 0
79 20250314 204600 19293354 1997 1997 1997 1997 0
80 20250314 204500 19293354 1997 1997 1997 1997 0
81 20250314 204400 19293354 1997 1997 1997 1997 0
82 20250314 204300 19293354 1997 1997 1997 1997 0
83 20250314 204200 19293354 1997 1997 1997 1997 0
84 20250314 204100 19293354 1997 1997 1997 1997 0
85 20250314 204000 19293354 1997 1997 1997 1997 0
86 20250314 203900 19293354 1997 1997 1997 1997 0
87 20250314 203800 19293354 1997 1997 1997 1997 0
88 20250314 203700 19293354 1997 1997 1997 1997 0
89 20250314 203600 19293354 1997 1997 1997 1997 0
90 20250314 203500 19293354 1997 1997 1997 1997 0
91 20250314 203400 19293354 1997 1997 1997 1997 0
92 20250314 203300 19293354 1997 1997 1997 1997 29
93 20250314 203200 19293354 1997 1997 1997 1997 0
94 20250314 203100 19293354 1997 1997 1997 1997 0
95 20250314 203000 19293354 1997 1997 1997 1997 0
96 20250314 202900 19293354 1997 1997 1997 1997 0
97 20250314 202800 19293354 1997 1997 1997 1997 0
98 20250314 202700 19293354 1997 1997 1997 1997 0
99 20250314 202600 19293354 1997 1997 1997 1997 0
100 20250314 202500 19293354 1997 1997 1997 1997 0
101 20250314 202400 19293354 1997 1997 1997 1997 0
102 20250314 202300 19293354 1997 1997 1997 1997 0
103 20250314 202200 19293354 1997 1997 1997 1997 0
104 20250314 202100 19293354 1997 1997 1997 1997 0
105 20250314 202000 19293354 1997 1997 1997 1997 0
106 20250314 201900 19293354 1997 1997 1997 1997 0
107 20250314 201800 19293354 1997 1997 1997 1997 0
108 20250314 201700 19293354 1997 1997 1997 1997 0
109 20250314 201600 19293354 1997 1997 1997 1997 0
110 20250314 201500 19293354 1997 1997 1997 1997 0
111 20250314 201400 19293354 1997 1997 1997 1997 0
112 20250314 201300 19293354 1997 1997 1997 1997 0
113 20250314 201200 19293354 1997 1997 1997 1997 0
114 20250314 201100 19293354 1997 1997 1997 1997 0
115 20250314 201000 19293354 1997 1997 1997 1997 0
116 20250314 200900 19293354 1997 1997 1997 1997 0
117 20250314 200800 19293354 1997 1997 1997 1997 0
118 20250314 200700 19293354 1997 1997 1997 1997 0
119 20250314 200600 19293354 1997 1997 1997 1997 0
120 20250314 200500 19293354 1997 1997 1997 1997 0
121 20250314 200400 19293354 1997 1997 1997 1997 0
122 20250314 200300 19293354 1997 1997 1997 1997 29
123 20250314 200200 19293354 1997 1997 1997 1997 0
124 20250314 200100 19293354 1997 1997 1997 1997 0
125 20250314 200000 19293354 1997 1997 1997 1997 0
126 20250314 195900 19293354 1997 1997 1997 1997 0
127 20250314 195800 19293354 1997 1997 1997 1997 0
128 20250314 195700 19293354 1997 1997 1997 1997 0
129 20250314 195600 19293354 1997 1997 1997 1997 0
130 20250314 195500 19293354 1997 1997 1997 1997 0
131 20250314 195400 19293354 1997 1997 1997 1997 0
132 20250314 195300 19293354 1997 1997 1997 1997 0
133 20250314 195200 19293354 1997 1997 1997 1997 0
134 20250314 195100 19293354 1997 1997 1997 1997 0
135 20250314 195000 19293354 1997 1997 1997 1997 0
136 20250314 194900 19293354 1997 1997 1997 1997 0
137 20250314 194800 19293354 1997 1997 1997 1997 0
138 20250314 194700 19293354 1997 1997 1997 1997 0
139 20250314 194600 19293354 1997 1997 1997 1997 0
140 20250314 194500 19293354 1997 1997 1997 1997 0
141 20250314 194400 19293354 1997 1997 1997 1997 0
142 20250314 194300 19293354 1997 1997 1997 1997 0
143 20250314 194200 19293354 1997 1997 1997 1997 0
144 20250314 194100 19293354 1997 1997 1997 1997 0
145 20250314 194000 19293354 1997 1997 1997 1997 0
146 20250314 193900 19293354 1997 1997 1997 1997 0
147 20250314 193800 19293354 1997 1997 1997 1997 0
148 20250314 193700 19293354 1997 1997 1997 1997 0
149 20250314 193600 19293354 1997 1997 1997 1997 0
150 20250314 193500 19293354 1997 1997 1997 1997 0
151 20250314 193400 19293354 1997 1997 1997 1997 0
152 20250314 193300 19293354 1997 1997 1997 1997 29
153 20250314 193200 19293354 1997 1997 1997 1997 0
154 20250314 193100 19293354 1997 1997 1997 1997 0
155 20250314 193000 19293354 1997 1997 1997 1997 0
156 20250314 192900 19293354 1997 1997 1997 1997 0
157 20250314 192800 19293354 1997 1997 1997 1997 0
158 20250314 192700 19293354 1997 1997 1997 1997 0
159 20250314 192600 19293354 1997 1997 1997 1997 0
160 20250314 192500 19293354 1997 1997 1997 1997 0
161 20250314 192400 19293354 1997 1997 1997 1997 0
162 20250314 192300 19293354 1997 1997 1997 1997 0
163 20250314 192200 19293354 1997 1997 1997 1997 0
164 20250314 192100 19293354 1997 1997 1997 1997 0
165 20250314 192000 19293354 1997 1997 1997 1997 0
166 20250314 191900 19293354 1997 1997 1997 1997 0
167 20250314 191800 19293354 1997 1997 1997 1997 0
168 20250314 191700 19293354 1997 1997 1997 1997 0
169 20250314 191600 19293354 1997 1997 1997 1997 0
170 20250314 191500 19293354 1997 1997 1997 1997 0
171 20250314 191400 19293354 1997 1997 1997 1997 0
172 20250314 191300 19293354 1997 1997 1997 1997 0
173 20250314 191200 19293354 1997 1997 1997 1997 0
174 20250314 191100 19293354 1997 1997 1997 1997 0
175 20250314 191000 19293354 1997 1997 1997 1997 0
176 20250314 190900 19293354 1997 1997 1997 1997 0
177 20250314 190800 19293354 1997 1997 1997 1997 0
178 20250314 190700 19293354 1997 1997 1997 1997 0
179 20250314 190600 19293354 1997 1997 1997 1997 0
180 20250314 190500 19293354 1997 1997 1997 1997 0
181 20250314 190400 19293354 1997 1997 1997 1997 0
182 20250314 190300 19293354 1997 1997 1997 1997 29
183 20250314 190200 19293354 1997 1997 1997 1997 0
184 20250314 190100 19293354 1997 1997 1997 1997 0
185 20250314 190000 19293354 1997 1997 1997 1997 0
186 20250314 185900 19293354 1997 1997 1997 1997 0
187 20250314 185800 19293354 1997 1997 1997 1997 0
188 20250314 185700 19293354 1997 1997 1997 1997 0
189 20250314 185600 19293354 1997 1997 1997 1997 0
190 20250314 185500 19293354 1997 1997 1997 1997 0
191 20250314 185400 19293354 1997 1997 1997 1997 0
192 20250314 185300 19293354 1997 1997 1997 1997 0
193 20250314 185200 19293354 1997 1997 1997 1997 0
194 20250314 185100 19293354 1997 1997 1997 1997 0
195 20250314 185000 19293354 1997 1997 1997 1997 0
196 20250314 184900 19293354 1997 1997 1997 1997 0
197 20250314 184800 19293354 1997 1997 1997 1997 0
198 20250314 184700 19293354 1997 1997 1997 1997 0
199 20250314 184600 19293354 1997 1997 1997 1997 0
200 20250314 184500 19293354 1997 1997 1997 1997 0
201 20250314 184400 19293354 1997 1997 1997 1997 0
202 20250314 184300 19293354 1997 1997 1997 1997 0
203 20250314 184200 19293354 1997 1997 1997 1997 0
204 20250314 184100 19293354 1997 1997 1997 1997 0
205 20250314 184000 19293354 1997 1997 1997 1997 0
206 20250314 183900 19293354 1997 1997 1997 1997 0
207 20250314 183800 19293354 1997 1997 1997 1997 0
208 20250314 183700 19293354 1997 1997 1997 1997 0
209 20250314 183600 19293354 1997 1997 1997 1997 0
210 20250314 183500 19293354 1997 1997 1997 1997 0
211 20250314 183400 19293354 1997 1997 1997 1997 0
212 20250314 183300 19293354 1997 1997 1997 1997 29
213 20250314 183200 19293354 1997 1997 1997 1997 0
214 20250314 183100 19293354 1997 1997 1997 1997 0
215 20250314 183000 19293354 1997 1997 1997 1997 0
216 20250314 182900 19293354 1997 1997 1997 1997 0
217 20250314 182800 19293354 1997 1997 1997 1997 0
218 20250314 182700 19293354 1997 1997 1997 1997 0
219 20250314 182600 19293354 1997 1997 1997 1997 0
220 20250314 182500 19293354 1997 1997 1997 1997 0
221 20250314 182400 19293354 1997 1997 1997 1997 0
222 20250314 182300 19293354 1997 1997 1997 1997 0
223 20250314 182200 19293354 1997 1997 1997 1997 0
224 20250314 182100 19293354 1997 1997 1997 1997 0
225 20250314 182000 19293354 1997 1997 1997 1997 0
226 20250314 181900 19293354 1997 1997 1997 1997 0
227 20250314 181800 19293354 1997 1997 1997 1997 0
228 20250314 181700 19293354 1997 1997 1997 1997 0
229 20250314 181600 19293354 1997 1997 1997 1997 0
230 20250314 181500 19293354 1997 1997 1997 1997 0
231 20250314 181400 19293354 1997 1997 1997 1997 0
232 20250314 181300 19293354 1997 1997 1997 1997 0
233 20250314 181200 19293354 1997 1997 1997 1997 0
234 20250314 181100 19293354 1997 1997 1997 1997 0
235 20250314 181000 19293354 1997 1997 1997 1997 0
236 20250314 180900 19293354 1997 1997 1997 1997 0
237 20250314 180800 19293354 1997 1997 1997 1997 0
238 20250314 180700 19293354 1997 1997 1997 1997 0
239 20250314 180600 19293354 1997 1997 1997 1997 0
240 20250314 180500 19293354 1997 1997 1997 1997 0
241 20250314 180400 19293354 1997 1997 1997 1997 0
242 20250314 180300 19293354 1997 1997 1997 1997 29
243 20250314 180200 19293354 1997 1997 1997 1997 0
244 20250314 180100 19293354 1997 1997 1997 1997 0
245 20250314 180000 19293354 1997 1997 1997 1997 0
246 20250314 175900 19293354 1997 1997 1997 1997 0
247 20250314 175800 19293354 1997 1997 1997 1997 0
248 20250314 175700 19293354 1997 1997 1997 1997 0
249 20250314 175600 19293354 1997 1997 1997 1997 0
250 20250314 175500 19293354 1997 1997 1997 1997 0
251 20250314 175400 19293354 1997 1997 1997 1997 0
252 20250314 175300 19293354 1997 1997 1997 1997 0
253 20250314 175200 19293354 1997 1997 1997 1997 0
254 20250314 175100 19293354 1997 1997 1997 1997 0
255 20250314 175000 19293354 1997 1997 1997 1997 0
256 20250314 174900 19293354 1997 1997 1997 1997 0
257 20250314 174800 19293354 1997 1997 1997 1997 0
258 20250314 174700 19293354 1997 1997 1997 1997 0
259 20250314 174600 19293354 1997 1997 1997 1997 0
260 20250314 174500 19293354 1997 1997 1997 1997 0
261 20250314 174400 19293354 1997 1997 1997 1997 0
262 20250314 174300 19293354 1997 1997 1997 1997 0
263 20250314 174200 19293354 1997 1997 1997 1997 0
264 20250314 174100 19293354 1997 1997 1997 1997 0
265 20250314 174000 19293354 1997 1997 1997 1997 0
266 20250314 173900 19293354 1997 1997 1997 1997 0
267 20250314 173800 19293354 1997 1997 1997 1997 0
268 20250314 173700 19293354 1997 1997 1997 1997 0
269 20250314 173600 19293354 1997 1997 1997 1997 0
270 20250314 173500 19293354 1997 1997 1997 1997 0
271 20250314 173400 19293354 1997 1997 1997 1997 0
272 20250314 173300 19293354 1997 1997 1997 1997 29
273 20250314 173200 19293354 1997 1997 1997 1997 0
274 20250314 173100 19293354 1997 1997 1997 1997 0
275 20250314 173000 19293354 1997 1997 1997 1997 0
276 20250314 172900 19293354 1997 1997 1997 1997 0
277 20250314 172800 19293354 1997 1997 1997 1997 0
278 20250314 172700 19293354 1997 1997 1997 1997 0
279 20250314 172600 19293354 1997 1997 1997 1997 0
280 20250314 172500 19293354 1997 1997 1997 1997 0
281 20250314 172400 19293354 1997 1997 1997 1997 0
282 20250314 172300 19293354 1997 1997 1997 1997 0
283 20250314 172200 19293354 1997 1997 1997 1997 0
284 20250314 172100 19293354 1997 1997 1997 1997 0
285 20250314 172000 19293354 1997 1997 1997 1997 0
286 20250314 171900 19293354 1997 1997 1997 1997 0
287 20250314 171800 19293354 1997 1997 1997 1997 0
288 20250314 171700 19293354 1997 1997 1997 1997 0
289 20250314 171600 19293354 1997 1997 1997 1997 0
290 20250314 171500 19293354 1997 1997 1997 1997 0
291 20250314 171400 19293354 1997 1997 1997 1997 0
292 20250314 171300 19293354 1997 1997 1997 1997 0
293 20250314 171200 19293354 1997 1997 1997 1997 0
294 20250314 171100 19293354 1997 1997 1997 1997 0
295 20250314 171000 19293354 1997 1997 1997 1997 0
296 20250314 170900 19293354 1997 1997 1997 1997 0
297 20250314 170800 19293354 1997 1997 1997 1997 0
298 20250314 170700 19293354 1997 1997 1997 1997 0
299 20250314 170600 19293354 1997 1997 1997 1997 0
300 20250314 170500 19293354 1997 1997 1997 1997 0
301 20250314 170400 19293354 1997 1997 1997 1997 0
302 20250314 170300 19293354 1997 1997 1997 1997 29
303 20250314 170200 19293354 1997 1997 1997 1997 0
304 20250314 170100 19293354 1997 1997 1997 1997 0
305 20250314 170000 19293354 1997 1997 1997 1997 0
306 20250314 165900 19293354 1997 1997 1997 1997 0
307 20250314 165800 19293354 1997 1997 1997 1997 0
308 20250314 165700 19293354 1997 1997 1997 1997 0
309 20250314 165600 19293354 1997 1997 1997 1997 0
310 20250314 165500 19293354 1997 1997 1997 1997 0
311 20250314 165400 19293354 1997 1997 1997 1997 0
312 20250314 165300 19293354 1997 1997 1997 1997 0
313 20250314 165200 19293354 1997 1997 1997 1997 0
314 20250314 165100 19293354 1997 1997 1997 1997 0
315 20250314 165000 19293354 1997 1997 1997 1997 0
316 20250314 164900 19293354 1997 1997 1997 1997 0
317 20250314 164800 19293354 1997 1997 1997 1997 0
318 20250314 164700 19293354 1997 1997 1997 1997 0
319 20250314 164600 19293354 1997 1997 1997 1997 0
320 20250314 164500 19293354 1997 1997 1997 1997 0
321 20250314 164400 19293354 1997 1997 1997 1997 0
322 20250314 164300 19293354 1997 1997 1997 1997 0
323 20250314 164200 19293354 1997 1997 1997 1997 0
324 20250314 164100 19293354 1997 1997 1997 1997 0
325 20250314 164000 19293354 1997 1997 1997 1997 0
326 20250314 163900 19293354 1997 1997 1997 1997 0
327 20250314 163800 19293354 1997 1997 1997 1997 0
328 20250314 163700 19293354 1997 1997 1997 1997 0
329 20250314 163600 19293354 1997 1997 1997 1997 0
330 20250314 163500 19293354 1997 1997 1997 1997 0
331 20250314 163400 19293354 1997 1997 1997 1997 0
332 20250314 163300 19293354 1997 1997 1997 1997 29
333 20250314 163200 19293354 1997 1997 1997 1997 0
334 20250314 163100 19293354 1997 1997 1997 1997 0
335 20250314 163000 19293354 1997 1997 1997 1997 0
336 20250314 162900 19293354 1997 1997 1997 1997 0
337 20250314 162800 19293354 1997 1997 1997 1997 0
338 20250314 162700 19293354 1997 1997 1997 1997 0
339 20250314 162600 19293354 1997 1997 1997 1997 0
340 20250314 162500 19293354 1997 1997 1997 1997 0
341 20250314 162400 19293354 1997 1997 1997 1997 0
342 20250314 162300 19293354 1997 1997 1997 1997 0
343 20250314 162200 19293354 1997 1997 1997 1997 0
344 20250314 162100 19293354 1997 1997 1997 1997 0
345 20250314 162000 19293354 1997 1997 1997 1997 0
346 20250314 161900 19293354 1997 1997 1997 1997 0
347 20250314 161800 19293354 1997 1997 1997 1997 0
348 20250314 161700 19293354 1997 1997 1997 1997 0
349 20250314 161600 19293354 1997 1997 1997 1997 0
350 20250314 161500 19293354 1997 1997 1997 1997 0
351 20250314 161400 19293354 1997 1997 1997 1997 0
352 20250314 161300 19293354 1997 1997 1997 1997 0
353 20250314 161200 19293354 1997 1997 1997 1997 0
354 20250314 161100 19293354 1997 1997 1997 1997 0
355 20250314 161000 19293354 1997 1997 1997 1997 0
356 20250314 160900 19293354 1997 1997 1997 1997 0
357 20250314 160800 19293354 1997 1997 1997 1997 0
358 20250314 160700 19293354 1997 1997 1997 1997 0
359 20250314 160600 19293354 1997 1997 1997 1997 0
360 20250314 160500 19293354 1997 1997 1997 1997 0
361 20250314 160400 19293354 1997 1997 1997 1997 0
362 20250314 160300 19293354 1997 1997 1997 1997 29
363 20250314 160200 19293354 1997 1997 1997 1997 0
364 20250314 160100 19293354 1997 1997 1997 1997 0
365 20250314 160000 19293354 1997 1997 1997 1997 0
366 20250314 155900 19293354 1997 1997 1997 1997 0
367 20250314 155800 19293354 1997 1997 1997 1997 0
368 20250314 155700 19293354 1997 1997 1997 1997 0
369 20250314 155600 19293354 1997 1997 1997 1997 0
370 20250314 155500 19293354 1997 1997 1997 1997 0
371 20250314 155400 19293354 1997 1997 1997 1997 0
372 20250314 155300 19293354 1997 1997 1997 1997 0
373 20250314 155200 19293354 1997 1997 1997 1997 0
374 20250314 155100 19293354 1997 1997 1997 1997 0
375 20250314 155000 19293354 1997 1997 1997 1997 0
376 20250314 154900 19293354 1997 1997 1997 1997 0
377 20250314 154800 19293354 1997 1997 1997 1997 0
378 20250314 154700 19293354 1997 1997 1997 1997 0
379 20250314 154600 19293354 1997 1997 1997 1997 0
380 20250314 154500 19293354 1997 1997 1997 1997 0
381 20250314 154400 19293354 1997 1997 1997 1997 0
382 20250314 154300 19293354 1997 1997 1997 1997 0
383 20250314 154200 19293354 1997 1997 1997 1997 0
384 20250314 154100 19293354 1997 1997 1997 1997 0
385 20250314 154000 19293354 1997 1997 1997 1997 0
386 20250314 153900 19293354 1997 1997 1997 1997 0
387 20250314 153800 19293354 1997 1997 1997 1997 0
388 20250314 153700 19293354 1997 1997 1997 1997 0
389 20250314 153600 19293354 1997 1997 1997 1997 0
390 20250314 153500 19293354 1997 1997 1997 1997 0
391 20250314 153400 19293354 1997 1997 1997 1997 0
392 20250314 153300 19293354 1997 1997 1997 1997 29
393 20250314 153200 19293354 1997 1997 1997 1997 0
394 20250314 153100 19293354 1997 1997 1997 1997 0
395 20250314 153000 19293354 1997 1997 1997 1997 29
396 20250314 152900 19235441 1997 1997 1997 1997 0
397 20250314 152800 19235441 1997 1997 1997 1997 0
398 20250314 152700 19235441 1997 1997 1997 1997 0
399 20250314 152600 19235441 1997 1997 1997 1997 0
400 20250314 152500 19235441 1997 1997 1997 1997 0
401 20250314 152400 19235441 1997 1997 1997 1997 0
402 20250314 152300 19235441 1997 1997 1997 1997 0
403 20250314 152200 19235441 1997 1997 1997 1997 0
404 20250314 152100 19235441 1997 1997 1997 1997 0
405 20250314 152000 19235441 1997 1997 1997 1997 0
406 20250314 151900 19235441 1997 1997 1997 1997 0
407 20250314 151800 19235441 1997 1997 1997 1997 0
408 20250314 151700 19235441 1997 1997 1997 1997 10
409 20250314 151600 19215471 1998 1998 1998 1998 35
410 20250314 151500 19145541 1997 1997 1997 1997 9
411 20250314 151400 19127568 1997 1997 1997 1997 39
412 20250314 151300 19049685 1997 1997 1997 1997 9
413 20250314 151200 19031712 1997 1997 1997 1997 28
414 20250314 151100 18975796 1997 1997 1997 1997 9
415 20250314 151000 18957823 1997 1997 1997 1997 39
416 20250314 150900 18879940 1998 1997 1998 1997 39
417 20250314 150800 18802056 1997 1997 1997 1997 0
418 20250314 150700 18802056 1997 1997 1997 1997 46
419 20250314 150600 18710194 1997 1997 1997 1997 1
420 20250314 150500 18708197 1997 1997 1997 1997 47
421 20250314 150400 18614338 1998 1998 1998 1998 1
422 20250314 150300 18612340 1997 1997 1997 1997 48
423 20250314 150200 18516484 1997 1997 1997 1997 1
424 20250314 150100 18514487 1999 1998 1999 1998 2
425 20250314 150000 18510490 1997 1997 1997 1997 1
426 20250314 145900 18508493 1997 1997 1997 1997 48
427 20250314 145800 18412637 1997 1997 1997 1997 1
428 20250314 145700 18410640 1997 1997 1997 1997 36
429 20250314 145600 18338748 1997 1997 1997 1997 301
430 20250314 145500 17737651 1997 1997 1997 1997 41
431 20250314 145400 17655774 1997 1997 1997 1997 1
432 20250314 145300 17653777 1997 1997 1997 1997 43
433 20250314 145200 17567906 1997 1997 1997 1997 0
434 20250314 145100 17567906 1997 1997 1997 1997 47
435 20250314 145000 17474047 1997 1997 1997 1997 9
436 20250314 144900 17456074 1997 1997 1997 1997 30
437 20250314 144800 17396164 1997 1998 1998 1997 8
438 20250314 144700 17380181 1998 1998 1998 1998 33
439 20250314 144600 17314247 1998 1998 1998 1998 9
440 20250314 144500 17296265 1998 1998 1998 1997 83
441 20250314 144400 17130463 1997 1997 1997 1997 46
442 20250314 144300 17038601 1997 1997 1997 1997 1
443 20250314 144200 17036604 1997 1997 1997 1997 38
444 20250314 144100 16960718 1997 1997 1997 1997 1
445 20250314 144000 16958721 1997 1997 1997 1997 44
446 20250314 143900 16870853 1997 1997 1997 1997 1
447 20250314 143800 16868856 1997 1997 1997 1997 40
448 20250314 143700 16788976 1997 1997 1997 1997 1
449 20250314 143600 16786979 1997 1997 1997 1997 46
450 20250314 143500 16695117 1997 1997 1997 1997 1
451 20250314 143400 16693120 1997 1997 1997 1997 37
452 20250314 143300 16619231 1997 1997 1997 1997 1
453 20250314 143200 16617234 1997 1997 1997 1997 47
454 20250314 143100 16523375 1997 1997 1997 1997 1
455 20250314 143000 16521378 1997 1997 1997 1997 37
456 20250314 142900 16447489 1997 1997 1997 1997 1
457 20250314 142800 16445492 1997 1997 1997 1997 46
458 20250314 142700 16353630 1997 1997 1997 1997 1
459 20250314 142600 16351633 1997 1997 1997 1997 39
460 20250314 142500 16273750 1997 1997 1997 1997 0
461 20250314 142400 16273750 1997 1997 1997 1997 47
462 20250314 142300 16179891 1997 1997 1997 1997 10
463 20250314 142200 16159921 1997 1997 1997 1997 29
464 20250314 142100 16102008 1997 1997 1997 1997 8
465 20250314 142000 16086032 1997 1997 1997 1997 36
466 20250314 141900 16014140 1997 1997 1997 1997 40
467 20250314 141800 15934260 1997 1997 1997 1997 1
468 20250314 141700 15932263 1997 1997 1997 1997 44
469 20250314 141600 15844395 1997 1997 1997 1997 1
470 20250314 141500 15842398 1997 1997 1997 1997 40
471 20250314 141400 15762518 1997 1997 1997 1997 1
472 20250314 141300 15760521 1997 1997 1997 1997 40
473 20250314 141200 15680641 1997 1997 1997 1997 1
474 20250314 141100 15678644 1997 1997 1997 1997 43
475 20250314 141000 15592773 1997 1997 1997 1997 1
476 20250314 140900 15590776 1997 1997 1997 1997 45
477 20250314 140800 15500911 1997 1997 1997 1997 0
478 20250314 140700 15500911 1997 1997 1997 1997 40
479 20250314 140600 15421031 1997 1997 1997 1997 1
480 20250314 140500 15419034 1997 1997 1997 1997 46
481 20250314 140400 15327172 1997 1997 1997 1997 0
482 20250314 140300 15327172 1997 1997 1997 1997 45
483 20250314 140200 15237307 1997 1997 1997 1997 1
484 20250314 140100 15235310 1997 1997 1997 1997 47
485 20250314 140000 15141451 1997 1997 1997 1997 0
486 20250314 135900 15141451 1997 1998 1998 1997 186
487 20250314 135800 14769824 1998 1998 1998 1998 1
488 20250314 135700 14767826 1998 1998 1998 1998 48
489 20250314 135600 14671922 1998 1998 1998 1998 9
490 20250314 135500 14653940 1998 1998 1998 1998 28
491 20250314 135400 14597996 1998 1998 1998 1998 43
492 20250314 135300 14512082 1998 1998 1998 1998 1
493 20250314 135200 14510084 1998 1998 1998 1998 41
494 20250314 135100 14428166 1998 1998 1998 1998 0
495 20250314 135000 14428166 1998 1998 1998 1998 47
496 20250314 134900 14334260 1998 1998 1998 1998 1
497 20250314 134800 14332262 1998 1998 1998 1998 38
498 20250314 134700 14256338 1998 1998 1998 1998 0
499 20250314 134600 14256338 1998 1998 1998 1998 49
500 20250314 134500 14158436 1998 1998 1998 1998 1
501 20250314 134400 14156438 1998 1998 1998 1998 36
502 20250314 134300 14084510 1998 1998 1998 1998 0
503 20250314 134200 14084510 1998 1998 1998 1998 47
504 20250314 134100 13990604 1998 1998 1998 1998 1
505 20250314 134000 13988606 1998 1998 1998 1998 37
506 20250314 133900 13914680 1998 1998 1998 1998 1
507 20250314 133800 13912682 1998 1998 1998 1998 41
508 20250314 133700 13830764 1998 1998 1998 1998 1
509 20250314 133600 13828766 1998 1998 1998 1998 42
510 20250314 133500 13744850 1998 1998 1998 1998 1
511 20250314 133400 13742852 1998 1998 1998 1998 44
512 20250314 133300 13654940 1998 1998 1998 1998 1
513 20250314 133200 13652942 1998 1998 1998 1998 40
514 20250314 133100 13573022 1998 1998 1998 1998 1
515 20250314 133000 13571024 1998 1998 1998 1998 45
516 20250314 132900 13481114 1998 1998 1998 1998 39
517 20250314 132800 13403192 1998 1998 1998 1998 1
518 20250314 132700 13401194 1998 1998 1998 1998 42
519 20250314 132600 13317278 1998 1998 1998 1998 0
520 20250314 132500 13317278 1998 1998 1998 1998 43
521 20250314 132400 13231364 1998 1998 1998 1998 1
522 20250314 132300 13229366 1998 1998 1998 1998 47
523 20250314 132200 13135460 1998 1998 1998 1998 1
524 20250314 132100 13133462 1998 1998 1998 1998 36
525 20250314 132000 13061534 1998 1998 1998 1998 1
526 20250314 131900 13059536 1998 1998 1998 1998 47
527 20250314 131800 12965630 1998 1998 1998 1998 1
528 20250314 131700 12963632 1998 1998 1998 1998 37
529 20250314 131600 12889706 1998 1998 1998 1998 1
530 20250314 131500 12887708 1998 1998 1998 1998 47
531 20250314 131400 12793802 1998 1998 1998 1998 1
532 20250314 131300 12791804 1998 1998 1998 1998 37
533 20250314 131200 12717878 1998 1999 1999 1998 5
534 20250314 131100 12707884 1998 1998 1998 1998 44
535 20250314 131000 12619972 1998 1998 1998 1998 3001
536 20250314 130900 6623974 1998 1998 1998 1998 39
537 20250314 130800 6546052 1998 1998 1998 1998 1
538 20250314 130700 6544054 1998 1998 1998 1998 46
539 20250314 130600 6452146 1998 1998 1998 1998 1
540 20250314 130500 6450148 1998 1998 1998 1998 38
541 20250314 130400 6374224 1998 1998 1998 1998 39
542 20250314 130300 6296302 1998 1998 1998 1998 10
543 20250314 130200 6276322 1998 1998 1998 1998 36
544 20250314 130100 6204394 1998 1998 1998 1998 1
545 20250314 130000 6202396 1998 1998 1998 1998 42
546 20250314 125900 6118480 1998 1998 1998 1998 1
547 20250314 125800 6116482 1998 1998 1998 1998 42
548 20250314 125700 6032566 1998 1998 1998 1998 1
549 20250314 125600 6030568 1998 1998 1998 1998 46
550 20250314 125500 5938660 1998 1998 1998 1998 1
551 20250314 125400 5936662 1998 1998 1998 1998 37
552 20250314 125300 5862736 1998 1998 1998 1998 1
553 20250314 125200 5860738 1998 1998 1998 1998 43
554 20250314 125100 5774824 1998 1998 1998 1998 1
555 20250314 125000 5772826 1998 1998 1998 1998 41
556 20250314 124900 5690908 1998 1998 1998 1998 1
557 20250314 124800 5688910 1998 1998 1998 1998 43
558 20250314 124700 5602996 1998 1998 1998 1998 0
559 20250314 124600 5602996 1998 1998 1998 1998 42
560 20250314 124500 5519080 1998 1998 1998 1998 1
561 20250314 124400 5517082 1998 1999 1999 1998 1125
562 20250314 124300 3268421 1999 1999 1999 1999 0
563 20250314 124200 3268421 1999 1999 1999 1999 37
564 20250314 124100 3194458 1999 1999 1999 1999 1
565 20250314 124000 3192459 1999 1999 1999 1999 43
566 20250314 123900 3106502 1999 1999 1999 1999 32
567 20250314 123800 3042534 1999 1999 1999 1999 9
568 20250314 123700 3024543 1999 1999 1999 1999 34
569 20250314 123600 2956577 1999 1999 1999 1999 10
570 20250314 123500 2936587 1999 1999 1999 1999 40
571 20250314 123400 2856627 1999 1999 1999 1999 1
572 20250314 123300 2854628 1999 1999 1999 1999 49
573 20250314 123200 2756677 1999 1999 1999 1999 1
574 20250314 123100 2754678 1999 1999 1999 1999 36
575 20250314 123000 2682714 1999 1999 1999 1999 0
576 20250314 122900 2682714 1999 1999 1999 1999 43
577 20250314 122800 2596757 1999 1999 1999 1999 1
578 20250314 122700 2594758 1999 1999 1999 1999 42
579 20250314 122600 2510800 1999 1999 1999 1999 0
580 20250314 122500 2510800 1999 1999 1999 1999 47
581 20250314 122400 2416847 1999 1999 1999 1999 1
582 20250314 122300 2414848 1999 1999 1999 1999 37
583 20250314 122200 2340885 1999 1999 1999 1999 0
584 20250314 122100 2340885 1999 1999 1999 1999 46
585 20250314 122000 2248931 1999 1999 1999 1999 1
586 20250314 121900 2246932 1999 1999 1999 1999 39
587 20250314 121800 2168971 1999 1999 1999 1999 1
588 20250314 121700 2166972 1999 1999 1999 1999 47
589 20250314 121600 2073019 1999 1999 1999 1999 71
590 20250314 121500 1931090 1999 1999 1999 1999 37
591 20250314 121400 1857127 1999 1999 1999 1999 39
592 20250314 121300 1779166 1999 1999 1999 1999 308
593 20250314 121200 1163474 1999 1999 1999 1999 29
594 20250314 121100 1105503 1999 1999 1999 1999 10
595 20250314 121000 1085513 1999 1999 1999 1999 36
596 20250314 120900 1013549 1999 1999 1999 1999 8
597 20250314 120800 997557 1999 1999 1999 1999 40
598 20250314 120700 917597 1999 1999 1999 1999 1
599 20250314 120600 915598 1999 1999 1999 1999 42
600 20250314 120500 831640 2000 2000 2000 2000 0
601 20250314 120400 831640 2000 2000 2000 2000 0
602 20250314 120300 831640 2000 2000 2000 2000 0
603 20250314 120200 831640 2000 2000 2000 2000 0
604 20250314 120100 831640 2000 2000 2000 2000 0
605 20250314 120000 831640 2000 2000 2000 2000 0
606 20250314 115900 831640 2000 2000 2000 2000 0
607 20250314 115800 831640 2000 2000 2000 2000 0
608 20250314 115700 831640 2000 2000 2000 2000 0
609 20250314 115600 831640 2000 2000 2000 2000 0
610 20250314 115500 831640 2000 2000 2000 2000 0
611 20250314 115400 831640 2000 2000 2000 2000 0
612 20250314 115300 831640 2000 2000 2000 2000 0
613 20250314 115200 831640 2000 2000 2000 2000 0
614 20250314 115100 831640 2000 2000 2000 2000 0
615 20250314 115000 831640 2000 2000 2000 2000 0
616 20250314 114900 831640 2000 2000 2000 2000 0
617 20250314 114800 831640 2000 2000 2000 2000 0
618 20250314 114700 831640 2000 2000 2000 2000 0
619 20250314 114600 831640 2000 2000 2000 2000 0
620 20250314 114500 831640 2000 2000 2000 2000 0
621 20250314 114400 831640 2000 2000 2000 2000 0
622 20250314 114300 831640 2000 2000 2000 2000 0
623 20250314 114200 831640 2000 2000 2000 2000 0
624 20250314 114100 831640 2000 2000 2000 2000 0
625 20250314 114000 831640 2000 2000 2000 2000 0
626 20250314 113900 831640 2000 2000 2000 2000 0
627 20250314 113800 831640 2000 2000 2000 2000 0
628 20250314 113700 831640 2000 2000 2000 2000 0
629 20250314 113600 831640 2000 2000 2000 2000 0
630 20250314 113500 831640 2000 2000 2000 2000 0
631 20250314 113400 831640 2000 2000 2000 2000 0
632 20250314 113300 831640 2000 2000 2000 2000 0
633 20250314 113200 831640 2000 2000 2000 2000 0
634 20250314 113100 831640 2000 2000 2000 2000 0
635 20250314 113000 831640 2000 2000 2000 2000 0
636 20250314 112900 831640 2000 2000 2000 2000 0
637 20250314 112800 831640 2000 2000 2000 2000 0
638 20250314 112700 831640 2000 2000 2000 2000 0
639 20250314 112600 831640 2000 2000 2000 2000 0
640 20250314 112500 831640 2000 2000 2000 2000 0
641 20250314 112400 831640 2000 2000 2000 2000 0
642 20250314 112300 831640 2000 2000 2000 2000 0
643 20250314 112200 831640 2000 2000 2000 2000 0
644 20250314 112100 831640 2000 2000 2000 2000 0
645 20250314 112000 831640 2000 2000 2000 2000 0
646 20250314 111900 831640 2000 2000 2000 2000 174
647 20250314 111800 483640 2000 2000 2000 2000 0
648 20250314 111700 483640 2000 2000 2000 2000 0
649 20250314 111600 483640 2000 2000 2000 2000 0
650 20250314 111500 483640 2000 2000 2000 2000 0
651 20250314 111400 483640 2000 2000 2000 2000 0
652 20250314 111300 483640 2000 2000 2000 2000 0
653 20250314 111200 483640 2000 2000 2000 2000 0
654 20250314 111100 483640 2000 2000 2000 2000 0
655 20250314 111000 483640 2000 2000 2000 2000 0
656 20250314 110900 483640 2000 2000 2000 2000 0
657 20250314 110800 483640 2000 2000 2000 2000 0
658 20250314 110700 483640 2000 2000 2000 2000 0
659 20250314 110600 483640 2000 2000 2000 2000 0
660 20250314 110500 483640 2000 2000 2000 2000 0
661 20250314 110400 483640 2000 2000 2000 2000 0
662 20250314 110300 483640 2000 2000 2000 2000 0
663 20250314 110200 483640 2000 2000 2000 2000 0
664 20250314 110100 483640 2000 2000 2000 2000 0
665 20250314 110000 483640 2000 2000 2000 2000 0
666 20250314 105900 483640 2000 2000 2000 2000 0
667 20250314 105800 483640 2000 2000 2000 2000 0
668 20250314 105700 483640 2000 2000 2000 2000 0
669 20250314 105600 483640 2000 2000 2000 2000 0
670 20250314 105500 483640 2000 2000 2000 2000 0
671 20250314 105400 483640 2000 2000 2000 2000 0
672 20250314 105300 483640 2000 2000 2000 2000 0
673 20250314 105200 483640 2000 2000 2000 2000 0
674 20250314 105100 483640 2000 2000 2000 2000 0
675 20250314 105000 483640 2000 2000 2000 2000 0
676 20250314 104900 483640 2000 2000 2000 2000 0
677 20250314 104800 483640 2000 2000 2000 2000 0
678 20250314 104700 483640 2000 2000 2000 2000 0
679 20250314 104600 483640 2000 2000 2000 2000 0
680 20250314 104500 483640 2000 2000 2000 2000 0
681 20250314 104400 483640 2000 2000 2000 2000 0
682 20250314 104300 483640 2000 2000 2000 2000 0
683 20250314 104200 483640 2000 2000 2000 2000 0
684 20250314 104100 483640 2000 2000 2000 2000 0
685 20250314 104000 483640 2000 2000 2000 2000 0
686 20250314 103900 483640 2000 2000 2000 2000 0
687 20250314 103800 483640 2000 2000 2000 2000 0
688 20250314 103700 483640 2000 2000 2000 2000 0
689 20250314 103600 483640 2000 2000 2000 2000 0
690 20250314 103500 483640 2000 2000 2000 2000 0
691 20250314 103400 483640 2000 2000 2000 2000 0
692 20250314 103300 483640 2000 2000 2000 2000 0
693 20250314 103200 483640 2000 2000 2000 2000 0
694 20250314 103100 483640 2000 2000 2000 2000 1
695 20250314 103000 481640 2000 2000 2000 2000 0
696 20250314 102900 481640 2000 2000 2000 2000 0
697 20250314 102800 481640 2000 2000 2000 2000 0
698 20250314 102700 481640 2000 2000 2000 2000 0
699 20250314 102600 481640 2000 2000 2000 2000 0
700 20250314 102500 481640 2000 2000 2000 2000 0
701 20250314 102400 481640 2000 2000 2000 2000 0
702 20250314 102300 481640 2000 2000 2000 2000 0
703 20250314 102200 481640 2000 2000 2000 2000 0
704 20250314 102100 481640 2000 2000 2000 2000 0
705 20250314 102000 481640 2000 2000 2000 2000 0
706 20250314 101900 481640 2000 2000 2000 2000 0
707 20250314 101800 481640 2000 2000 2000 2000 0
708 20250314 101700 481640 2000 2000 2000 2000 0
709 20250314 101600 481640 2000 2000 2000 2000 0
710 20250314 101500 481640 2000 2000 2000 2000 0
711 20250314 101400 481640 2000 2000 2000 2000 0
712 20250314 101300 481640 2000 2000 2000 2000 1
713 20250314 101200 479640 2000 2000 2000 2000 0
714 20250314 101100 479640 2000 2000 2000 2000 0
715 20250314 101000 479640 2000 2000 2000 2000 0
716 20250314 100900 479640 2000 2000 2000 2000 0
717 20250314 100800 479640 2000 2000 2000 2000 0
718 20250314 100700 479640 2000 2000 2000 2000 0
719 20250314 100600 479640 2000 2000 2000 2000 0
720 20250314 100500 479640 2000 2000 2000 2000 0
721 20250314 100400 479640 2000 2000 2000 2000 0
722 20250314 100300 479640 2000 2000 2000 2000 0
723 20250314 100200 479640 2000 2000 2000 2000 0
724 20250314 100100 479640 2000 2000 2000 2000 0
725 20250314 100000 479640 2000 2000 2000 2000 40
726 20250314 095900 399640 1998 1998 1998 1998 0
727 20250314 095800 399640 1998 1998 1998 1998 0
728 20250314 095700 399640 1998 1998 1998 1998 0
729 20250314 095600 399640 1998 1998 1998 1998 0
730 20250314 095500 399640 1998 1998 1998 1998 0
731 20250314 095400 399640 1998 1998 1998 1998 0
732 20250314 095300 399640 1998 1998 1998 1998 0
733 20250314 095200 399640 1998 1998 1998 1998 0
734 20250314 095100 399640 1998 1998 1998 1998 0
735 20250314 095000 399640 1998 1998 1998 1998 0
736 20250314 094900 399640 1998 1998 1998 1998 0
737 20250314 094800 399640 1998 1998 1998 1998 0
738 20250314 094700 399640 1998 1998 1998 1998 0
739 20250314 094600 399640 1998 1998 1998 1998 180
740 20250314 094500 40000 2000 2000 2000 2000 0
741 20250314 094400 40000 2000 2000 2000 2000 0
742 20250314 094300 40000 2000 2000 2000 2000 0
743 20250314 094200 40000 2000 2000 2000 2000 0
744 20250314 094100 40000 2000 2000 2000 2000 0
745 20250314 094000 40000 2000 2000 2000 2000 0
746 20250314 093900 40000 2000 2000 2000 2000 0
747 20250314 093800 40000 2000 2000 2000 2000 0
748 20250314 093700 40000 2000 2000 2000 2000 0
749 20250314 093600 40000 2000 2000 2000 2000 0
750 20250314 093500 40000 2000 2000 2000 2000 0
751 20250314 093400 40000 2000 2000 2000 2000 0
752 20250314 093300 40000 2000 2000 2000 2000 0
753 20250314 093200 40000 2000 2000 2000 2000 0
754 20250314 093100 40000 2000 2000 2000 2000 0
755 20250314 093000 40000 2000 2000 2000 2000 0
756 20250314 092900 40000 2000 2000 2000 2000 0
757 20250314 092800 40000 2000 2000 2000 2000 0
758 20250314 092700 40000 2000 2000 2000 2000 0
759 20250314 092600 40000 2000 2000 2000 2000 0
760 20250314 092500 40000 2000 2000 2000 2000 0
761 20250314 092400 40000 2000 2000 2000 2000 0
762 20250314 092300 40000 2000 2000 2000 2000 0
763 20250314 092200 40000 2000 2000 2000 2000 0
764 20250314 092100 40000 2000 2000 2000 2000 0
765 20250314 092000 40000 2000 2000 2000 2000 0
766 20250314 091900 40000 2000 2000 2000 2000 0
767 20250314 091800 40000 2000 2000 2000 2000 0
768 20250314 091700 40000 2000 2000 2000 2000 0
769 20250314 091600 40000 2000 2000 2000 2000 0
770 20250314 091500 40000 2000 2000 2000 2000 0
771 20250314 091400 40000 2000 2000 2000 2000 0
772 20250314 091300 40000 2000 2000 2000 2000 0
773 20250314 091200 40000 2000 2000 2000 2000 0
774 20250314 091100 40000 2000 2000 2000 2000 0
775 20250314 091000 40000 2000 2000 2000 2000 0
776 20250314 090900 40000 2000 2000 2000 2000 0
777 20250314 090800 40000 2000 2000 2000 2000 0
778 20250314 090700 40000 2000 2000 2000 2000 0
779 20250314 090600 40000 2000 2000 2000 2000 20
780 20250314 090500 0 2000 2000 2000 2000 0
781 20250314 090400 0 2000 2000 2000 2000 0
782 20250314 090300 0 2000 2000 2000 2000 0
783 20250314 090200 0 2000 2000 2000 2000 0
784 20250314 090100 0 2000 2000 2000 2000 0
785 20250314 090000 0 2000 2000 2000 2000 0