Update 2025-03-14 3452 candle_min
This commit is contained in:
785
489790/min/candle-20250314.csv
Normal file
785
489790/min/candle-20250314.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,220300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,220200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,220100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,220000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,215000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,214000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,213200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,213000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,212000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,211000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,210200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,210000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,205000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,204000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,203200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,203000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,202000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,201000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,200200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,200000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,195000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,194000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,193200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,193000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,192000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,191000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,190200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,190000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,185000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,184000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,183200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,183000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,182000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,181000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,180200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,180000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,175000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,174000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,173200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,173000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,172000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,171000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,170200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,170000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,165000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,164000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,163200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,163000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,162000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,161000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,160200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,160000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,155000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154300,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,154000,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153900,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153800,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153700,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153600,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153500,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153400,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153300,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,153200,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153100,603132430500,62800,62800,62800,62800,0
|
||||
20250314,153000,603132430500,62800,62800,62800,62800,183551
|
||||
20250314,152900,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152800,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152700,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152600,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152500,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152400,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152300,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152200,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152100,591605427700,63100,63100,63100,63100,0
|
||||
20250314,152000,591605427700,63100,63100,63100,63100,0
|
||||
20250314,151900,591605427700,63100,62500,63500,62400,163282
|
||||
20250314,151800,581302011850,62600,61300,63300,61300,230461
|
||||
20250314,151700,566892313950,61300,61700,61700,61300,17066
|
||||
20250314,151600,565843186900,61600,61500,61700,61400,18023
|
||||
20250314,151500,564733565450,61500,61600,61700,61400,15857
|
||||
20250314,151400,563757636600,61600,61600,61700,61400,20727
|
||||
20250314,151300,562481402650,61700,61600,61700,61200,60982
|
||||
20250314,151200,558736882700,61600,61700,61800,61500,36632
|
||||
20250314,151100,556478547350,61700,62000,62100,61500,48438
|
||||
20250314,151000,553489380000,62000,62000,62100,61800,9276
|
||||
20250314,150900,552914525100,61900,62000,62100,61900,10455
|
||||
20250314,150800,552266520650,62000,62200,62300,61900,11971
|
||||
20250314,150700,551523573300,62200,61900,62500,61900,31989
|
||||
20250314,150600,549532682200,61800,61900,62000,61800,13849
|
||||
20250314,150500,548675218700,61900,61800,62100,61800,21015
|
||||
20250314,150400,547374018150,61900,61900,62100,61800,21183
|
||||
20250314,150300,546062453900,61900,62100,62300,61900,21553
|
||||
20250314,150200,544724415500,62100,62200,62300,62000,13879
|
||||
20250314,150100,543863082800,62100,62500,62600,62100,13914
|
||||
20250314,150000,542995443700,62600,62200,62600,62200,48259
|
||||
20250314,145900,539983131000,62200,61700,62300,61700,24532
|
||||
20250314,145800,538460151300,61700,62150,62300,61700,53431
|
||||
20250314,145700,535151150100,62150,62200,62400,62000,39741
|
||||
20250314,145600,532681574400,62200,62500,62500,62200,8821
|
||||
20250314,145500,532131981600,62400,62400,62600,62300,7746
|
||||
20250314,145400,531648181450,62400,62300,62600,62200,21965
|
||||
20250314,145300,530278665450,62400,62400,62500,62300,6321
|
||||
20250314,145200,529884442100,62400,62300,62500,62200,16883
|
||||
20250314,145100,528831921800,62300,62500,62600,62300,14944
|
||||
20250314,145000,527898883050,62500,62500,62600,62500,5541
|
||||
20250314,144900,527552429550,62500,62500,62600,62500,5623
|
||||
20250314,144800,527200801250,62500,62600,62700,62400,8202
|
||||
20250314,144700,526687714300,62600,62700,62800,62600,6021
|
||||
20250314,144600,526310235500,62700,62600,62900,62400,31172
|
||||
20250314,144500,524355598650,62600,62200,62600,62200,15432
|
||||
20250314,144400,523392767950,62200,62600,62700,62200,22272
|
||||
20250314,144300,522003251750,62600,62500,62700,62500,9175
|
||||
20250314,144200,521429133850,62600,62700,62700,62300,17458
|
||||
20250314,144100,520338163100,62700,62800,62800,62500,17130
|
||||
20250314,144000,519264416550,62800,62400,62800,62400,13421
|
||||
20250314,143900,518424235000,62450,62300,62600,62300,8461
|
||||
20250314,143800,517895640600,62400,62500,62600,62300,6189
|
||||
20250314,143700,517509426600,62600,62700,62800,62400,16392
|
||||
20250314,143600,516484555050,62700,62400,62800,62200,26502
|
||||
20250314,143500,514830294650,62500,62300,62600,62300,17847
|
||||
20250314,143400,513714537300,62300,62400,62600,62300,15148
|
||||
20250314,143300,512768751500,62400,62600,62600,62200,22515
|
||||
20250314,143200,511365216750,62500,62700,63000,62500,35798
|
||||
20250314,143100,509119426200,62700,62400,62800,62300,36906
|
||||
20250314,143000,506808574000,62400,62700,62700,62100,80567
|
||||
20250314,142900,501787328500,62700,62600,62800,62500,35990
|
||||
20250314,142800,499532657950,62600,63200,63300,62500,104474
|
||||
20250314,142700,492971808600,63200,63300,63400,63200,14332
|
||||
20250314,142600,492065543100,63300,63400,63500,63300,7261
|
||||
20250314,142500,491605029250,63500,63300,63500,63100,39715
|
||||
20250314,142400,489093347700,63300,63400,63500,63300,15461
|
||||
20250314,142300,488113526400,63400,63700,63800,63300,28527
|
||||
20250314,142200,486300628100,63700,63700,64000,63300,49361
|
||||
20250314,142100,483163544500,63800,63900,64000,63600,21340
|
||||
20250314,142000,481803583400,63900,63800,64100,63800,10530
|
||||
20250314,141900,481130379650,63800,64000,64300,63700,32827
|
||||
20250314,141800,479027889050,64000,63900,64200,63600,19571
|
||||
20250314,141700,477776376850,63600,63700,64300,63600,49318
|
||||
20250314,141600,474619362800,63800,63800,63900,63700,13238
|
||||
20250314,141500,473775045050,63700,63600,64100,63500,35706
|
||||
20250314,141400,471497254800,63600,63400,63700,63300,24221
|
||||
20250314,141300,469957569650,63400,63800,63900,63200,59174
|
||||
20250314,141200,466199687950,63800,64300,64400,63800,33498
|
||||
20250314,141100,464054074350,64400,64100,64400,63800,25304
|
||||
20250314,141000,462431577400,64200,64400,64500,64000,39032
|
||||
20250314,140900,459921661250,64400,64500,64700,64200,66371
|
||||
20250314,140800,455638086350,64500,63900,64500,63600,63269
|
||||
20250314,140700,451577875900,63900,63800,64000,63800,20589
|
||||
20250314,140600,450261728650,63900,64300,64400,63700,42000
|
||||
20250314,140500,447573194150,64300,64200,64500,64100,81812
|
||||
20250314,140400,442309874400,64200,63500,64200,63100,68357
|
||||
20250314,140300,437960132500,63500,64100,64200,63400,78018
|
||||
20250314,140200,432975991150,64000,64200,64300,63800,63860
|
||||
20250314,140100,428889282950,64200,63700,64300,63500,138964
|
||||
20250314,140000,419995543300,63600,63150,63700,63100,71677
|
||||
20250314,135900,415455474200,63100,63200,63300,63100,39673
|
||||
20250314,135800,412948138850,63200,62900,63200,62700,28468
|
||||
20250314,135700,411154488350,62900,63100,63300,62700,66335
|
||||
20250314,135600,406969993300,63100,62600,63100,62500,40739
|
||||
20250314,135500,404409566000,62600,62750,62900,62500,32810
|
||||
20250314,135400,402350035800,62800,62500,62800,62400,18079
|
||||
20250314,135300,401218631350,62500,62400,62700,62400,14041
|
||||
20250314,135200,400341063800,62500,62600,62900,62400,63207
|
||||
20250314,135100,396378493150,62600,62300,62600,62200,34239
|
||||
20250314,135000,394239244350,62200,62000,62400,61900,31298
|
||||
20250314,134900,392295020000,62000,62300,62400,62000,61889
|
||||
20250314,134800,388451040200,62200,62550,62600,62200,34839
|
||||
20250314,134700,386280092600,62550,62300,62900,62200,48583
|
||||
20250314,134600,383236525400,62200,62200,62500,62200,34713
|
||||
20250314,134500,381073415700,62200,62500,62500,61900,88129
|
||||
20250314,134400,375597185300,62400,62400,62900,62400,42213
|
||||
20250314,134300,372953039150,62400,62200,62800,62200,46033
|
||||
20250314,134200,370079485850,62200,62500,63300,62100,75393
|
||||
20250314,134100,365355432300,62600,63300,63400,62500,73547
|
||||
20250314,134000,360731454400,63300,63200,63700,62500,125056
|
||||
20250314,133900,352840917400,63100,63100,63800,63100,64227
|
||||
20250314,133800,348760673750,63100,63800,63900,63000,125041
|
||||
20250314,133700,340819818500,63800,63200,63800,62700,138960
|
||||
20250314,133600,332010477300,63100,62500,63300,62400,148987
|
||||
20250314,133500,322652417950,62500,62100,62600,61700,96436
|
||||
20250314,133400,316665672550,62100,61700,62800,61100,209804
|
||||
20250314,133300,303662004500,61600,60800,61700,60800,185563
|
||||
20250314,133200,292317597350,60800,60900,60900,60700,33709
|
||||
20250314,133100,290265531200,60900,60900,60900,60900,0
|
||||
20250314,133000,290265531200,60900,60700,60900,60600,93670
|
||||
20250314,132900,284571196850,60700,60000,60700,60000,116709
|
||||
20250314,132800,277515446600,60000,60200,60300,59800,47500
|
||||
20250314,132700,274661465400,60200,59900,60200,59500,68421
|
||||
20250314,132600,270562276400,59800,59400,60000,59300,95782
|
||||
20250314,132500,264836091950,59400,59200,59700,59200,73150
|
||||
20250314,132400,260483877950,59200,59000,59200,58900,20856
|
||||
20250314,132300,259251844600,59100,59000,59100,58900,6185
|
||||
20250314,132200,258886816950,59000,58900,59100,58800,18799
|
||||
20250314,132100,257778318550,59000,58900,59300,58800,58664
|
||||
20250314,132000,254312046050,58900,58700,59000,58700,19488
|
||||
20250314,131900,253164300750,58700,58500,58900,58500,20883
|
||||
20250314,131800,251937783900,58500,58300,58600,58200,10138
|
||||
20250314,131700,251344851000,58300,58600,58600,58300,8818
|
||||
20250314,131600,250829533050,58500,58500,58600,58400,5586
|
||||
20250314,131500,250502584350,58500,58700,58700,58400,5195
|
||||
20250314,131400,250198762550,58600,58400,58700,58300,13520
|
||||
20250314,131300,249407941300,58500,58600,58600,58100,16907
|
||||
20250314,131200,248421055300,58500,58200,58700,58200,11959
|
||||
20250314,131100,247721204400,58200,58400,58500,58200,12658
|
||||
20250314,131000,246981997950,58300,58200,58400,58000,14498
|
||||
20250314,130900,246138629750,58200,58500,58500,58200,8488
|
||||
20250314,130800,245643521950,58500,58400,58700,58300,16863
|
||||
20250314,130700,244657056500,58300,58100,58400,58100,14459
|
||||
20250314,130600,243813765100,58300,58300,58500,58000,40517
|
||||
20250314,130500,241457079250,58400,58400,58500,58200,28191
|
||||
20250314,130400,239813882250,58400,58500,58600,58300,26273
|
||||
20250314,130300,238278492550,58600,58700,58800,58500,15230
|
||||
20250314,130200,237385466450,58800,58500,58800,58500,11647
|
||||
20250314,130100,236702027350,58600,58700,58800,58500,20936
|
||||
20250314,130000,235474943650,58700,59100,59300,58500,57682
|
||||
20250314,125900,232085057950,59100,59200,59400,59100,13681
|
||||
20250314,125800,231273990400,59200,59150,59400,59150,16000
|
||||
20250314,125700,230325254450,59200,58900,59400,58800,27094
|
||||
20250314,125600,228722709950,58900,58900,59000,58900,12745
|
||||
20250314,125500,227971662300,58900,58900,59100,58800,17717
|
||||
20250314,125400,226927141400,58900,58900,59000,58700,22917
|
||||
20250314,125300,225578898600,58900,59000,59100,58800,42006
|
||||
20250314,125200,223103659850,58900,59600,59900,58900,63222
|
||||
20250314,125100,219348226150,59700,59200,59700,59000,38719
|
||||
20250314,125000,217050795400,59200,59100,59300,59000,23669
|
||||
20250314,124900,215650751650,59300,59200,59500,59100,34936
|
||||
20250314,124800,213577025550,59300,59100,59500,59000,27202
|
||||
20250314,124700,211963522300,59100,59100,59200,58700,55368
|
||||
20250314,124600,208699257250,59200,59500,59500,59000,29776
|
||||
20250314,124500,206936434050,59400,59600,59600,58900,71998
|
||||
20250314,124400,202671573900,59500,59800,60200,59400,135333
|
||||
20250314,124300,194571017700,59800,59600,59900,59500,68227
|
||||
20250314,124200,190498607700,59500,59400,59700,59300,88395
|
||||
20250314,124100,185236531000,59400,58400,59700,58300,208593
|
||||
20250314,124000,172932494000,58400,58200,58400,58100,16488
|
||||
20250314,123900,171971726650,58200,58200,58300,57900,20024
|
||||
20250314,123800,170805863400,58200,57800,58200,57750,35116
|
||||
20250314,123700,168768508700,57800,57800,57900,57800,1829
|
||||
20250314,123600,168662719700,57800,57700,57900,57700,5022
|
||||
20250314,123500,168372407950,57800,57800,57900,57700,6239
|
||||
20250314,123400,168011750550,57800,57700,57800,57700,1607
|
||||
20250314,123300,167918924750,57700,57700,57800,57600,5092
|
||||
20250314,123200,167625213200,57600,57800,57900,57600,14608
|
||||
20250314,123100,166782109650,57800,57900,57900,57700,4393
|
||||
20250314,123000,166528018750,57900,57900,57900,57800,7953
|
||||
20250314,122900,166067909350,57900,57900,58000,57800,14932
|
||||
20250314,122800,165203061350,57900,57450,58000,57300,20336
|
||||
20250314,122700,164028231800,57450,57600,57700,57400,8496
|
||||
20250314,122600,163539185450,57600,57300,57600,57300,8615
|
||||
20250314,122500,163044334300,57300,57100,57300,57000,6358
|
||||
20250314,122400,162680438600,57100,57000,57100,57000,878
|
||||
20250314,122300,162630336150,57000,57000,57100,57000,447
|
||||
20250314,122200,162604838250,57100,57000,57100,57000,1637
|
||||
20250314,122100,162511411550,57000,57000,57100,57000,868
|
||||
20250314,122000,162461911250,57000,57000,57100,57000,1047
|
||||
20250314,121900,162402212250,57000,57000,57100,57000,315
|
||||
20250314,121800,162384243550,57100,56900,57100,56900,1054
|
||||
20250314,121700,162324157750,56900,56900,57000,56900,1884
|
||||
20250314,121600,162216903750,56900,57100,57100,56900,3649
|
||||
20250314,121500,162008965550,57100,57000,57100,57000,908
|
||||
20250314,121400,161957142200,57100,57050,57100,57000,836
|
||||
20250314,121300,161909470950,57000,57000,57100,57000,1634
|
||||
20250314,121200,161816329400,57000,57000,57100,57000,901
|
||||
20250314,121100,161764940300,57000,57100,57100,57000,1547
|
||||
20250314,121000,161676640600,57100,57100,57100,57000,588
|
||||
20250314,120900,161643081350,57050,57100,57100,57000,949
|
||||
20250314,120800,161588951150,57000,57100,57100,57000,1018
|
||||
20250314,120700,161530860600,57100,57100,57200,57000,4273
|
||||
20250314,120600,161286738500,57100,57100,57200,57100,1318
|
||||
20250314,120500,161211355450,57200,57300,57300,57100,1919
|
||||
20250314,120400,161101571200,57300,57200,57400,57200,1630
|
||||
20250314,120300,161008186000,57200,57200,57300,57100,806
|
||||
20250314,120200,160962059150,57200,57150,57300,57100,2854
|
||||
20250314,120100,160798810350,57200,57100,57200,57000,772
|
||||
20250314,120000,160754728950,57100,57100,57100,57000,2894
|
||||
20250314,115900,160589493350,57100,57100,57100,57000,1459
|
||||
20250314,115800,160506284700,57000,57000,57100,57000,737
|
||||
20250314,115700,160464249500,57000,57100,57200,57000,1635
|
||||
20250314,115600,160370967600,57200,57200,57200,57100,2232
|
||||
20250314,115500,160243498200,57200,57100,57200,57100,1067
|
||||
20250314,115400,160182532800,57200,57100,57200,57100,2329
|
||||
20250314,115300,160049519600,57200,57100,57300,57100,1529
|
||||
20250314,115200,159962154400,57200,57300,57300,57100,3590
|
||||
20250314,115100,159756600900,57300,57250,57300,57100,2825
|
||||
20250314,115000,159595010650,57200,57300,57300,57200,3109
|
||||
20250314,114900,159417020650,57300,57300,57400,57200,2953
|
||||
20250314,114800,159247817650,57200,57100,57300,57100,2591
|
||||
20250314,114700,159099606600,57100,57200,57200,57000,1458
|
||||
20250314,114600,159016340500,57200,57000,57200,56900,3059
|
||||
20250314,114500,158841839600,56900,56850,57000,56800,1746
|
||||
20250314,114400,158742535150,56800,56800,57000,56800,952
|
||||
20250314,114300,158688432700,56900,56900,57000,56700,3591
|
||||
20250314,114200,158484062750,56900,56900,57000,56700,12295
|
||||
20250314,114100,157786017300,56900,56900,57000,56900,4593
|
||||
20250314,114000,157524654600,56900,57000,57200,56900,10410
|
||||
20250314,113900,156931198550,57100,57100,57200,57000,8124
|
||||
20250314,113800,156467368300,57200,57200,57300,57100,2772
|
||||
20250314,113700,156308725950,57200,57200,57300,57200,632
|
||||
20250314,113600,156272552950,57200,57200,57300,57200,1554
|
||||
20250314,113500,156183599200,57300,57300,57300,57200,1914
|
||||
20250314,113400,156073980900,57300,57200,57300,57100,3241
|
||||
20250314,113300,155888598900,57200,57200,57300,57100,5483
|
||||
20250314,113200,155574610800,57200,57200,57300,57100,1602
|
||||
20250314,113100,155482982650,57200,57100,57200,57000,2007
|
||||
20250314,113000,155368362750,57100,57150,57300,57000,2314
|
||||
20250314,112900,155236070400,57200,57100,57300,57100,7786
|
||||
20250314,112800,154791217500,57100,57400,57400,57000,5702
|
||||
20250314,112700,154465125700,57400,57400,57500,57300,4210
|
||||
20250314,112600,154223508350,57400,57200,57500,57100,13543
|
||||
20250314,112500,153446305000,57100,57100,57300,57000,4534
|
||||
20250314,112400,153187281950,57050,57100,57200,57000,2675
|
||||
20250314,112300,153034564300,57200,57050,57200,57000,5073
|
||||
20250314,112200,152744687100,57050,57150,57200,57000,2001
|
||||
20250314,112100,152630484000,57200,57000,57200,57000,2313
|
||||
20250314,112000,152498382000,57100,57400,57400,57000,4617
|
||||
20250314,111900,152234493700,57400,57200,57400,57200,2078
|
||||
20250314,111800,152115442350,57200,57100,57300,56900,16259
|
||||
20250314,111700,151188198300,57000,57200,57300,57000,17257
|
||||
20250314,111600,150202342050,57300,57300,57500,57300,6090
|
||||
20250314,111500,149853233350,57400,57400,57400,57300,3689
|
||||
20250314,111400,149641562400,57400,57300,57400,57300,2934
|
||||
20250314,111300,149473260750,57300,57400,57500,57300,6723
|
||||
20250314,111200,149087319300,57400,57300,57600,57200,10137
|
||||
20250314,111100,148505095200,57300,57300,57400,57200,4648
|
||||
20250314,111000,148238938500,57300,57300,57400,57100,6088
|
||||
20250314,110900,147890543200,57300,57200,57300,56900,20492
|
||||
20250314,110800,146721369850,57200,57400,57400,57100,18047
|
||||
20250314,110700,145688361400,57400,57300,57400,57100,20058
|
||||
20250314,110600,144540271400,57400,57600,57700,57300,13420
|
||||
20250314,110500,143768826300,57700,57700,57800,57600,8420
|
||||
20250314,110400,143283074100,57600,57700,57900,57500,14628
|
||||
20250314,110300,142439016100,57700,57900,58000,57700,17393
|
||||
20250314,110200,141433060350,57800,58000,58000,57400,36131
|
||||
20250314,110100,139346764600,57900,57850,58000,57700,9758
|
||||
20250314,110000,138782944150,57800,58000,58100,57800,20782
|
||||
20250314,105900,137579287750,58000,58400,58450,57800,39413
|
||||
20250314,105800,135286471600,58400,58400,58400,58000,41908
|
||||
20250314,105700,132844771350,58300,57800,58400,57700,91958
|
||||
20250314,105600,127498180900,57700,57300,57900,57300,46186
|
||||
20250314,105500,124833379050,57300,57400,57400,57100,16444
|
||||
20250314,105400,123891415300,57400,56950,57500,56900,28302
|
||||
20250314,105300,122270538300,57000,56900,57100,56900,8672
|
||||
20250314,105200,121775990250,56900,57000,57100,56700,13513
|
||||
20250314,105100,121007214950,57000,56700,57100,56600,18255
|
||||
20250314,105000,119968911800,56700,56500,56800,56500,4549
|
||||
20250314,104900,119711155650,56600,56450,56800,56400,8345
|
||||
20250314,104800,119239109200,56400,56450,56600,56400,7834
|
||||
20250314,104700,118796524100,56300,56400,56500,56200,28735
|
||||
20250314,104600,117178829800,56400,56500,56600,56300,21262
|
||||
20250314,104500,115979243100,56500,56300,56700,56300,14634
|
||||
20250314,104400,115152678300,56300,57200,57200,56300,39584
|
||||
20250314,104300,112912622950,57200,56800,57300,56800,11808
|
||||
20250314,104200,112238389850,56800,57200,57200,56700,14049
|
||||
20250314,104100,111438484850,57200,56900,57300,56800,30612
|
||||
20250314,104000,109690891500,56800,56700,57000,56400,23985
|
||||
20250314,103900,108330931750,56600,57000,57200,56400,58062
|
||||
20250314,103800,105041147950,57000,56900,57300,56800,29286
|
||||
20250314,103700,103371317350,57000,57700,57700,56800,66044
|
||||
20250314,103600,99597953100,57800,58400,58500,57500,57483
|
||||
20250314,103500,96273498600,58400,58400,58500,58000,93025
|
||||
20250314,103400,90850481800,58400,57700,58400,57500,129586
|
||||
20250314,103300,83330623000,57700,56800,57900,56700,55908
|
||||
20250314,103200,80119269050,56800,56500,57300,56300,63017
|
||||
20250314,103100,76536462200,56500,56400,56600,55400,86716
|
||||
20250314,103000,71681023450,56400,57800,57900,56000,131634
|
||||
20250314,102900,64201341050,57800,57700,58100,57500,78077
|
||||
20250314,102800,59682981200,57600,58600,58800,57400,161747
|
||||
20250314,102700,50304876300,58600,57000,58600,56900,142453
|
||||
20250314,102600,42060996300,57000,57100,57200,57000,7162
|
||||
20250314,102500,41652333000,57000,57250,57400,57000,16921
|
||||
20250314,102400,40683564850,57250,57100,57300,56900,22622
|
||||
20250314,102300,39391822150,57100,56900,57100,56900,5421
|
||||
20250314,102200,39082782350,57000,57000,57000,56800,12082
|
||||
20250314,102100,38395477550,57000,56800,57000,56700,12527
|
||||
20250314,102000,37682721700,56700,56500,56800,56500,17801
|
||||
20250314,101900,36674789950,56400,56400,56600,56400,5520
|
||||
20250314,101800,36362970150,56400,56400,56500,56300,6626
|
||||
20250314,101700,35989263100,56300,56200,56300,56100,5527
|
||||
20250314,101600,35678246150,56100,56200,56300,56000,3951
|
||||
20250314,101500,35456541600,56100,56200,56300,56100,4260
|
||||
20250314,101400,35217306800,56200,56350,56500,56200,4738
|
||||
20250314,101300,34950630100,56400,56500,56500,56300,1236
|
||||
20250314,101200,34880926950,56400,56400,56500,56300,421
|
||||
20250314,101100,34857174000,56400,56600,56600,56400,946
|
||||
20250314,101000,34803729500,56600,56300,56600,56300,3263
|
||||
20250314,100900,34619410050,56300,56400,56400,56300,761
|
||||
20250314,100800,34576531800,56300,56400,56400,56300,2410
|
||||
20250314,100700,34440817750,56400,56500,56500,56300,1349
|
||||
20250314,100600,34364669950,56400,56600,56600,56300,2947
|
||||
20250314,100500,34198308100,56600,56500,56600,56500,1782
|
||||
20250314,100400,34097564450,56600,56600,56600,56500,368
|
||||
20250314,100300,34076742600,56500,56500,56600,56400,1947
|
||||
20250314,100200,33966759150,56400,56400,56500,56300,2539
|
||||
20250314,100100,33823463750,56300,56300,56400,56300,688
|
||||
20250314,100000,33784678550,56300,56400,56500,56200,1626
|
||||
20250314,095900,33693084850,56500,56200,56500,56200,1293
|
||||
20250314,095800,33620176900,56300,56400,56400,56200,2308
|
||||
20250314,095700,33490343000,56300,56300,56400,56200,5918
|
||||
20250314,095600,33157379250,56300,56650,56700,56300,10158
|
||||
20250314,095500,32584129250,56700,56700,56700,56600,1178
|
||||
20250314,095400,32517425000,56600,56500,56800,56500,9566
|
||||
20250314,095300,31975998650,56600,56500,56700,56500,3572
|
||||
20250314,095200,31773766050,56500,56600,56650,56500,4016
|
||||
20250314,095100,31546496650,56600,56700,56700,56600,1651
|
||||
20250314,095000,31452992350,56700,56800,56800,56600,1203
|
||||
20250314,094900,31384758950,56800,56700,56800,56600,2358
|
||||
20250314,094800,31251137300,56700,56550,56800,56400,4548
|
||||
20250314,094700,30993592700,56500,56600,56600,56400,1612
|
||||
20250314,094600,30902510400,56500,56600,56600,56500,2238
|
||||
20250314,094500,30776035600,56600,56650,56700,56500,1431
|
||||
20250314,094400,30695016350,56600,56500,56700,56500,1352
|
||||
20250314,094300,30618487550,56500,56700,56700,56500,3980
|
||||
20250314,094200,30393200000,56700,56800,56800,56600,1081
|
||||
20250314,094100,30331961350,56800,56800,56800,56600,2377
|
||||
20250314,094000,30197164100,56700,56700,56700,56600,3137
|
||||
20250314,093900,30019354500,56700,56600,56700,56500,2138
|
||||
20250314,093800,29898210800,56500,56400,56600,56300,5820
|
||||
20250314,093700,29569393300,56400,56300,56600,56300,3907
|
||||
20250314,093600,29348977750,56400,56100,56400,56000,5921
|
||||
20250314,093500,29016826300,56000,56250,56250,55900,11171
|
||||
20250314,093400,28390612200,56250,56100,56300,56000,10494
|
||||
20250314,093300,27801323750,56100,56500,56700,56100,13811
|
||||
20250314,093200,27022642100,56500,56600,56600,56400,8547
|
||||
20250314,093100,26539718700,56700,56900,56900,56600,7447
|
||||
20250314,093000,26117243000,56800,57000,57100,56800,3890
|
||||
20250314,092900,25895695200,56900,57100,57300,56800,8024
|
||||
20250314,092800,25439136950,57200,57300,57400,57000,7092
|
||||
20250314,092700,25033025850,57300,57100,57300,57000,11887
|
||||
20250314,092600,24353854700,57100,56900,57100,56800,5295
|
||||
20250314,092500,24052234600,56800,56900,57000,56800,6071
|
||||
20250314,092400,23706670000,56900,57000,57100,56700,18632
|
||||
20250314,092300,22647224750,57100,57500,57600,56900,20697
|
||||
20250314,092200,21463750200,57400,57300,57600,57200,22592
|
||||
20250314,092100,20166095700,57300,57200,57700,57200,41508
|
||||
20250314,092000,17780860300,57200,56800,57300,56600,30529
|
||||
20250314,091900,16041393300,56800,57000,57000,56800,7954
|
||||
20250314,091800,15588663000,57000,56500,57000,56400,25366
|
||||
20250314,091700,14147493800,56400,56000,56500,56000,2996
|
||||
20250314,091600,13978667700,56000,55900,56200,55900,8008
|
||||
20250314,091500,13530156800,55900,56400,56500,55900,8565
|
||||
20250314,091400,13049394800,56350,56300,56600,56100,7848
|
||||
20250314,091300,12607442000,56300,56600,56600,56200,11056
|
||||
20250314,091200,11983893250,56700,56400,56800,56400,6096
|
||||
20250314,091100,11638820000,56400,56400,56600,56400,9552
|
||||
20250314,091000,11099165600,56500,56600,56700,56300,20624
|
||||
20250314,090900,9933998600,56600,57000,57000,56500,16924
|
||||
20250314,090800,8973919950,57000,56700,57200,56700,35737
|
||||
20250314,090700,6940972750,56600,56250,56700,56200,30306
|
||||
20250314,090600,5227906950,56200,56100,56300,55700,13827
|
||||
20250314,090500,4452979100,56200,56000,56400,55900,5466
|
||||
20250314,090400,4146071150,56000,55900,56000,55700,7519
|
||||
20250314,090300,3726255150,55800,56100,56400,55800,21076
|
||||
20250314,090200,2543492050,56100,55650,56300,55600,9731
|
||||
20250314,090100,1999166300,55700,55500,55700,55400,10181
|
||||
20250314,090000,1434039000,55500,55400,55900,55400,22572
|
||||
|
Reference in New Issue
Block a user