From 2c07cf3fca0a1a9db45539570272a489431ec0ee Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Tue, 11 Feb 2025 23:05:13 +0900
Subject: [PATCH] Update 2025-02-11 2735 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 7 ++++---
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 7 ++++---
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 1 +
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 7 ++++---
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 7 ++++---
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 7 ++++---
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 7 ++++---
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 7 ++++---
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 7 ++++---
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 7 ++++---
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 7 ++++---
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 5 +++--
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 7 ++++---
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 7 ++++---
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 7 ++++---
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 7 ++++---
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 7 ++++---
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 7 ++++---
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 7 ++++---
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 1 +
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 7 ++++---
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034300/day/candle-day-250.csv | 7 ++++---
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 7 ++++---
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 7 ++++---
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 7 ++++---
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 7 ++++---
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 7 ++++---
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 7 ++++---
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 7 ++++---
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 7 ++++---
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 7 ++++---
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 7 ++++---
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 1 +
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 7 ++++---
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 1 +
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 7 ++++---
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 1 +
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 7 ++++---
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 7 ++++---
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 7 ++++---
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 7 ++++---
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 3 ++-
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 7 ++++---
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 7 ++++---
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 078940/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 7 ++++---
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 7 ++++---
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 7 ++++---
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 7 ++++---
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 5 +++--
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 7 ++++---
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 7 ++++---
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 7 ++++---
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 7 ++++---
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 7 ++++---
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 7 ++++---
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 7 ++++---
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 5 +++--
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 7 ++++---
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 5 +++--
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 7 ++++---
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 7 ++++---
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 3 ++-
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 7 ++++---
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 7 ++++---
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 7 ++++---
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160600/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 7 ++++---
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 5 +++--
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 3 ++-
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 7 ++++---
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 5 +++--
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 7 ++++---
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 3 ++-
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 7 ++++---
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 7 ++++---
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 3 ++-
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 7 ++++---
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 1 +
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 7 ++++---
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 5 +++--
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 7 ++++---
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 7 ++++---
 208890/day/candle-day-250.csv | 5 +++--
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 7 ++++---
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 7 ++++---
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 3 ++-
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 7 ++++---
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 7 ++++---
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 7 ++++---
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 7 ++++---
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 7 ++++---
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 5 +++--
 224810/day/candle-day-250.csv | 5 +++--
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 7 ++++---
 226360/day/candle-day-250.csv | 7 ++++---
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 7 ++++---
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 7 ++++---
 227420/day/candle-day-250.csv | 5 +++--
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 7 ++++---
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 7 ++++---
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 5 +++--
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 7 ++++---
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 7 ++++---
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 7 ++++---
 269620/day/candle-day-250.csv | 7 ++++---
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 7 ++++---
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 5 +++--
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 7 ++++---
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 5 +++--
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 5 +++--
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 299910/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 5 +++--
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 5 +++--
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 7 ++++---
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 5 +++--
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 7 ++++---
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 5 +++--
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 3 ++-
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 3 ++-
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 5 +++--
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376190/day/candle-day-250.csv | 7 ++++---
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 7 ++++---
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 3 ++-
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 1 +
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413600/day/candle-day-250.csv | 7 ++++---
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418210/day/candle-day-250.csv | 7 ++++---
 418250/day/candle-day-250.csv | 7 ++++---
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 7 ++++---
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 7 ++++---
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 7 ++++---
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446600/day/candle-day-250.csv | 5 +++--
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 7 ++++---
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 5 +++--
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 5 +++--
 456440/day/candle-day-250.csv | 1 +
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 5 +++--
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 7 ++++---
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 7 ++++---
 476710/day/candle-day-250.csv | 5 +++--
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 1 +
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 5 +++--
 495900/day/candle-day-250.csv | 1 +
 499790/day/candle-day-250.csv | 1 +
 2735 files changed, 3081 insertions(+), 346 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index fd0a5d171de5..0736c17e629d 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6080,6120,6250,6050,75905,463592930,00,0.00,N,5,-40,
 20250210,6120,6160,6160,6070,26686,162799220,00,0.00,N,5,-40,
 20250207,6160,6200,6210,6100,37003,227376980,00,0.00,N,5,-30,
 20250206,6190,6110,6200,6110,39897,246244710,00,0.00,N,2,90,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index c269c1508ef3..1158d5fcbd67 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,397,402,409,396,236487,94312474,00,0.00,N,5,-4,
 20250210,401,403,407,397,94548,37783700,00,0.00,N,5,-2,
 20250207,403,406,407,400,119474,48049134,00,0.00,N,5,-3,
 20250206,406,416,416,396,278507,112867430,00,0.00,N,5,-4,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index a67fcf87d2e7..0f68b2674de0 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6390,6500,6550,6320,19801,126646420,00,0.00,N,5,-420,
 20250210,6810,6140,6810,6070,18742,122958840,00,0.00,N,2,690,
 20250207,6120,6130,6220,6060,6174,37679950,00,0.00,N,5,-70,
 20250206,6190,6200,6300,6130,6726,41529040,00,0.00,N,5,-50,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 2ddcea776de1..6ed0e1e64c8e 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,63300,63300,63900,62700,9500,599590600,00,0.00,N,2,200,
 20250210,63100,62900,63300,62500,3292,207100200,00,0.00,N,5,-100,
 20250207,63200,63100,63600,62700,3269,205911900,00,0.00,N,2,300,
 20250206,62900,62700,63300,62600,4240,266893000,00,0.00,N,2,300,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 5ca16dd74610..36bd229cdd91 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19120,19050,19180,19030,116673,2231303500,00,0.00,N,2,90,
 20250210,19030,18960,19060,18900,98859,1879609450,00,0.00,N,2,70,
 20250207,18960,19070,19200,18960,123522,2353354560,00,0.00,N,5,-110,
 20250206,19070,18970,19170,18950,154829,2951275010,00,0.00,N,2,150,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 6268c2abc6fa..8f87670abea3 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,135700,136500,138500,135200,875855,119791541700,00,0.00,N,5,-300,
 20250210,136000,136200,138900,133500,1096351,149474495600,00,0.00,N,5,-900,
 20250207,136900,137400,140700,135100,1217271,167665578700,00,0.00,N,5,-500,
 20250206,137400,136000,138300,134500,1440881,197039352000,00,0.00,N,2,2300,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index bef6a36d64af..33f90ab18b25 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,88900,84100,89300,83400,203915,17946670100,00,0.00,N,2,4800,
 20250210,84100,81900,86000,81900,117158,9860059700,00,0.00,N,2,2300,
 20250207,81800,81200,82300,80000,54057,4418940500,00,0.00,N,2,600,
 20250206,81200,81200,81800,80500,48371,3931523700,00,0.00,N,2,900,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 489f7e7e984f..5b3a7fa13187 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8790,8780,8790,8720,17816,155885530,00,0.00,N,2,40,
 20250210,8750,8900,8900,8720,39775,349395650,00,0.00,N,5,-120,
 20250207,8870,8880,8900,8840,13533,120005190,00,0.00,N,5,-10,
 20250206,8880,8900,8950,8850,7558,67187370,00,0.00,N,2,20,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index ed6db3692acc..9bccd3fa5026 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,296500,298500,313000,295500,70338,21354922500,00,0.00,N,5,-2000,
 20250210,298500,282500,301000,276500,84833,24876776500,00,0.00,N,2,15000,
 20250207,283500,289000,294000,282000,58950,16928502500,00,0.00,N,5,-5500,
 20250206,289000,286000,291500,281500,96817,27682867500,00,0.00,N,2,13000,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index dc76ce3b5efd..293065e3a72a 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1339,1345,1345,1316,26210,34712577,00,0.00,N,5,-1,
 20250210,1340,1349,1349,1331,23691,31670753,00,0.00,N,5,-6,
 20250207,1346,1361,1379,1336,28560,38466713,00,0.00,N,5,-15,
 20250206,1361,1376,1388,1360,36621,50133321,00,0.00,N,5,-15,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index 91ac5d3a2ed6..e7cba58f6d49 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,32050,31550,32350,31400,25345,810169900,00,0.00,N,2,350,
 20250210,31700,31700,32000,30800,34398,1080823250,00,0.00,N,2,200,
 20250207,31500,32500,33050,31500,75464,2431322050,00,0.00,N,5,-650,
 20250206,32150,31200,32150,31200,40188,1276856100,00,0.00,N,2,950,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index df620ac8ac06..62403ba615d6 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4670,4675,4680,4645,16937,78984225,00,0.00,N,2,5,
 20250210,4665,4665,4690,4590,17715,82212405,00,0.00,N,5,-5,
 20250207,4670,4665,4705,4630,31178,145281540,00,0.00,N,2,5,
 20250206,4665,4600,4675,4580,21151,97820665,00,0.00,N,2,75,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index 9107194a3665..579d094fcdab 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6320,6470,6540,6300,40517,258865400,00,0.00,N,5,-150,
 20250210,6470,6490,6580,6380,21137,137140500,00,0.00,N,2,60,
 20250207,6410,6420,6500,6370,14537,93153030,00,0.00,N,5,-10,
 20250206,6420,6390,6500,6380,18397,118470300,00,0.00,N,2,40,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 61a72c7fadf9..ae2408c5f840 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15860,15700,15920,15500,67408,1062514880,00,0.00,N,2,160,
 20250210,15700,15910,15940,15580,130045,2041002650,00,0.00,N,5,-200,
 20250207,15900,15890,16020,15880,57524,916312650,00,0.00,N,5,-140,
 20250206,16040,16030,16090,15800,192901,3070473120,00,0.00,N,2,40,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index b3a28da3c6a9..44f1e97a14f0 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,182700,189300,189500,181700,410529,75821164300,00,0.00,N,5,-4600,
 20250210,187300,197100,198600,185600,748589,142935134000,00,0.00,N,5,-13700,
 20250207,201000,207500,210500,197700,740621,149967123900,00,0.00,N,5,-10000,
 20250206,211000,202000,212500,197000,868927,178966197800,00,0.00,N,2,9000,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index d1f71a0d0359..e7f056751c44 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,93800,93200,95100,93200,1172529,110319188621,00,0.00,N,5,-800,
 20250210,94600,94000,95100,93000,1722666,161877434100,00,0.00,N,5,-1900,
 20250207,96500,97600,98900,96300,991140,96331985800,00,0.00,N,5,-2300,
 20250206,98800,98300,98800,97200,563800,55313631900,00,0.00,N,2,700,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 36ed4d0e199b..bc5052392bce 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
-20250207,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250206,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250211,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250210,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250207,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250206,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250205,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250204,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250203,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index cad3cf204a5b..790a9b7c0a77 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13130,13070,13160,12950,26970,352320560,00,0.00,N,2,80,
 20250210,13050,13110,13150,12930,11704,152339720,00,0.00,N,5,-70,
 20250207,13120,12990,13150,12890,7377,96020590,00,0.00,N,2,40,
 20250206,13080,13040,13080,12850,8954,116339710,00,0.00,N,2,70,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index ff1644db881a..754abf033a8f 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3955,4000,4000,3940,247116,978361080,00,0.00,N,5,-20,
 20250210,3975,3990,4000,3965,152878,607991535,00,0.00,N,5,-15,
 20250207,3990,4000,4030,3980,118450,473741190,00,0.00,N,5,-5,
 20250206,3995,4035,4085,3990,194353,779501275,00,0.00,N,5,-40,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index a97105fa5f03..27a53417de98 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6250,6210,6250,6180,23615,146741320,00,0.00,N,2,30,
 20250210,6220,6180,6220,6120,31455,194633500,00,0.00,N,2,50,
 20250207,6170,6240,6280,6170,28208,174974000,00,0.00,N,5,-50,
 20250206,6220,6140,6220,6140,33293,206156160,00,0.00,N,2,50,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index 04bfc2f6e3ee..bac1b8c6b28b 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1791,1791,1809,1783,122792,220283359,00,0.00,N,5,-11,
 20250210,1802,1764,1810,1743,285601,509136668,00,0.00,N,2,51,
 20250207,1751,1871,1876,1734,1049333,1877847808,00,0.00,N,5,-126,
 20250206,1877,1905,1920,1856,435651,817421733,00,0.00,N,5,-34,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index 89c2755da79f..ea3cc896712e 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3745,3795,3800,3725,50374,188965165,00,0.00,N,5,-50,
 20250210,3795,3750,3800,3700,30707,115624230,00,0.00,N,2,45,
 20250207,3750,3825,3845,3730,50034,187903005,00,0.00,N,5,-60,
 20250206,3810,3845,3870,3790,43070,164652805,00,0.00,N,5,-35,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index 3a0676c557c5..a32fb6b7aa71 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14540,14370,14600,14280,14509,208647760,00,0.00,N,2,290,
 20250210,14250,14300,14410,14120,18076,258583540,00,0.00,N,5,-50,
 20250207,14300,14350,14500,14200,61690,881649430,00,0.00,N,5,-860,
 20250206,15160,15220,15360,15140,48921,731360760,00,0.00,N,5,-240,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index dfceae22d8cd..0d540f46ac40 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5490,5500,5520,5470,9256,50780060,00,0.00,N,5,-20,
 20250210,5510,5490,5520,5460,8960,49209950,00,0.00,N,5,-20,
 20250207,5530,5460,5540,5460,16764,92032350,00,0.00,N,2,30,
 20250206,5500,5520,5590,5480,6875,37913070,00,0.00,N,3,0,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 21537fe90f60..e4393ce2cea6 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12480,12010,12940,11900,3088342,38675075460,00,0.00,N,2,440,
 20250210,12040,12210,12270,11910,1156800,13986981400,00,0.00,N,5,-250,
 20250207,12290,11590,13060,11550,5173221,64294877300,00,0.00,N,2,590,
 20250206,11700,11900,12420,11700,2160002,26010496860,00,0.00,N,2,140,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 608d7324da54..ee2371396567 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,56400,57700,57900,55500,67337,3816860700,00,0.00,N,5,-1300,
 20250210,57700,57100,58800,56000,46333,2665318600,00,0.00,N,5,-600,
 20250207,58300,58800,59500,57500,44182,2576875100,00,0.00,N,5,-1000,
 20250206,59300,58300,59900,56800,70010,4113275000,00,0.00,N,2,1900,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index bd5adddf8e60..a4636773414a 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13440,13750,13800,13320,164801,2226479130,00,0.00,N,5,-310,
 20250210,13750,13570,14010,13380,289819,3995348000,00,0.00,N,2,50,
 20250207,13700,13810,14090,13600,262001,3623041120,00,0.00,N,5,-120,
 20250206,13820,13300,14070,13290,338040,4653502960,00,0.00,N,2,590,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 14f916dbd29e..6b80ae6a8523 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3370,3385,3420,3185,99937,335273680,00,0.00,N,5,-40,
 20250210,3410,3300,3430,3275,86316,290815200,00,0.00,N,2,80,
 20250207,3330,3270,3430,3270,176740,592717160,00,0.00,N,2,35,
 20250206,3295,3230,3295,3230,38745,126494980,00,0.00,N,2,65,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index f4c4fcf151a5..d77887945ce5 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,71300,71300,71700,70200,630,44703600,00,0.00,N,5,-300,
 20250210,71600,71500,71600,71000,1109,79308700,00,0.00,N,3,0,
 20250207,71600,67900,73400,67600,5571,394495800,00,0.00,N,2,3600,
 20250206,68000,67800,68000,67300,152,10285100,00,0.00,N,2,200,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index bf83619e7493..4c32026ec0e9 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,99500,101800,102700,99400,8054,815819900,00,0.00,N,5,-800,
 20250210,100300,99600,101900,98300,10170,1027168100,00,0.00,N,2,700,
 20250207,99600,99900,99900,98200,5760,571753100,00,0.00,N,2,400,
 20250206,99200,96500,99800,96200,11438,1126368700,00,0.00,N,2,3400,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index f64ddc39499e..8748b0f3cab5 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39400,38700,39400,38400,278,10813750,00,0.00,N,2,200,
 20250210,39200,39350,39850,38550,236,9221400,00,0.00,N,2,200,
 20250207,39000,39300,39500,38200,71,2751550,00,0.00,N,2,350,
 20250206,38650,38600,39600,38350,270,10423700,00,0.00,N,2,50,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 1b1079a1a90b..5e6abf32265c 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,199700,201000,201500,198000,2488710,496390495100,00,0.00,N,2,1600,
 20250210,198100,197800,203000,197000,2779740,554180940500,00,0.00,N,5,-4900,
 20250207,203000,205000,206000,200500,2206293,447781215500,00,0.00,N,5,-500,
 20250206,203500,202000,205000,200500,4032622,819158236800,00,0.00,N,2,4700,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index d8b0f6dda119..bb1ec545e3a2 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,412500,405000,414000,403000,2753,1129647000,00,0.00,N,2,7500,
 20250210,405000,412000,412000,401000,3619,1466225000,00,0.00,N,5,-7000,
 20250207,412000,413000,419000,411500,4262,1767137000,00,0.00,N,2,2000,
 20250206,410000,417500,423000,408000,7707,3179554500,00,0.00,N,5,-12000,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index bd8ef0a63ef4..e2b46ac0ed70 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3475,3410,3520,3400,530727,1837628210,00,0.00,N,2,70,
 20250210,3405,3380,3435,3290,457244,1544731120,00,0.00,N,2,40,
 20250207,3365,3560,3575,3340,696946,2379780150,00,0.00,N,5,-175,
 20250206,3540,3610,3665,3540,864886,3103764270,00,0.00,N,3,0,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index dc6e0c2d6f46..64b58577f0f9 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5290,5300,5300,5250,10174,53670920,00,0.00,N,2,20,
 20250210,5270,5320,5320,5260,9399,49584690,00,0.00,N,5,-50,
 20250207,5320,5270,5320,5260,9092,48205280,00,0.00,N,2,20,
 20250206,5300,5320,5320,5250,9955,52550450,00,0.00,N,2,10,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index b6726c874d0d..0ba3ef6df45a 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,32700,32200,33000,32100,752967,24518772050,00,0.00,N,2,700,
 20250210,32000,32150,32750,31700,959930,30908289850,00,0.00,N,5,-400,
 20250207,32400,31600,32800,31300,1592325,51614914950,00,0.00,N,2,800,
 20250206,31600,30750,31800,30500,1216620,38308980750,00,0.00,N,2,1150,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 7211c19d304f..2543c56bc134 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10540,10350,10960,10350,711,7594420,00,0.00,N,2,200,
 20250210,10340,10860,10860,10320,309,3246560,00,0.00,N,5,-540,
 20250207,10880,10820,10880,10570,107,1143600,00,0.00,N,2,60,
 20250206,10820,10780,10990,10360,208,2225090,00,0.00,N,2,170,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 857acf0f2160..0dc75a8265a2 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,367500,369500,370000,365500,47216,17368129500,00,0.00,N,2,1500,
 20250210,366000,369500,372500,366000,99049,36467162735,00,0.00,N,5,-4000,
 20250207,370000,369000,374000,367000,63895,23596487500,00,0.00,N,5,-2500,
 20250206,372500,363500,372500,361000,128537,47254833500,00,0.00,N,2,11000,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index a431467cbd4f..4b6a63ff1f25 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26700,26650,26900,26550,1224,32556550,00,0.00,N,5,-100,
 20250210,26800,27000,27000,26600,1027,27456900,00,0.00,N,5,-200,
 20250207,27000,27000,27050,26850,335,9032300,00,0.00,N,3,0,
 20250206,27000,26850,27100,26850,1493,40270500,00,0.00,N,2,150,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index 9ff28ec41dc7..69fa03c06e50 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24200,25150,25150,24200,11350,277110700,00,0.00,N,5,-500,
 20250210,24700,25850,25850,24600,10251,255915500,00,0.00,N,5,-800,
 20250207,25500,24600,25500,24600,3918,97764150,00,0.00,N,2,700,
 20250206,24800,24750,25100,24550,10656,263287050,00,0.00,N,5,-50,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 5eccb91b5504..61905cb04da2 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,32500,31100,32650,31050,967725,30952817800,00,0.00,N,2,2200,
 20250210,30300,30000,30750,29850,154652,4711998100,00,0.00,N,5,-100,
 20250207,30400,30650,31300,30400,181669,5581647900,00,0.00,N,5,-500,
 20250206,30900,29500,30950,29400,259954,7895749750,00,0.00,N,2,1500,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index b4310971d046..223d38077257 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,453,453,458,451,126611,57498556,00,0.00,N,5,-3,
 20250210,456,461,462,450,260072,117832193,00,0.00,N,5,-7,
 20250207,463,466,468,460,203096,93945208,00,0.00,N,3,0,
 20250206,463,470,475,462,234896,109443859,00,0.00,N,5,-6,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index 7dc53baf4f4e..d5204becf1d9 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6950,6630,7150,6500,6438575,44410315990,00,0.00,N,2,180,
 20250210,6770,7030,7230,6580,7860675,54416352790,00,0.00,N,2,200,
 20250207,6570,6450,6740,6370,2444890,16033735810,00,0.00,N,5,-10,
 20250206,6580,6610,6970,6530,3951947,26457431250,00,0.00,N,5,-350,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index f19f46a7cb29..2f68d3e25cfa 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18310,18290,18870,18110,895,16368860,00,0.00,N,2,20,
 20250210,18290,18450,18600,18260,166,3068440,00,0.00,N,5,-210,
 20250207,18500,18510,18520,18370,44,814410,00,0.00,N,5,-70,
 20250206,18570,18520,18630,18300,138,2552400,00,0.00,N,2,40,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 28e2fdf2d698..4c478aa06cf5 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6050,6070,6110,6030,28303,171614230,00,0.00,N,5,-50,
 20250210,6100,6110,6110,6050,19780,120189010,00,0.00,N,5,-10,
 20250207,6110,6110,6150,6090,22810,139283260,00,0.00,N,5,-40,
 20250206,6150,6110,6150,6090,13788,84313390,00,0.00,N,2,40,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index c276de56b85d..5e4a39f23457 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,42800,42650,44250,41750,921662,39563742250,00,0.00,N,2,150,
 20250210,42650,39750,43150,38950,2093893,87510000800,00,0.00,N,2,3750,
 20250207,38900,33600,39400,33150,2119531,80315153300,00,0.00,N,2,5600,
 20250206,33300,32400,33400,31350,345614,11133240400,00,0.00,N,2,1000,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index 349ca1d14db8..9eb17d0f3720 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,946,955,957,937,18110,17128328,00,0.00,N,5,-9,
 20250210,955,956,958,941,29184,27656987,00,0.00,N,5,-1,
 20250207,956,957,962,943,24697,23498946,00,0.00,N,5,-6,
 20250206,962,964,979,951,31632,30268968,00,0.00,N,5,-2,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 36e7fd65ccdb..c9aaa696479b 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,775,784,797,770,31052,24228173,00,0.00,N,5,-16,
 20250210,791,783,813,783,35159,28123534,00,0.00,N,2,6,
 20250207,785,790,806,785,27266,21653149,00,0.00,N,5,-21,
 20250206,806,826,826,795,24483,19699539,00,0.00,N,2,11,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index 82bc89f0f88d..87ac30c4a9d8 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,94300,97200,97600,93800,90699,8605520300,00,0.00,N,5,-2500,
 20250210,96800,95800,99400,95800,73183,7163826200,00,0.00,N,2,1700,
 20250207,95100,95500,96700,95000,44387,4244872700,00,0.00,N,5,-600,
 20250206,95700,94800,98400,94200,91251,8806764600,00,0.00,N,2,1400,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index f4a1c66ccad3..61ad50c13c5d 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23700,23550,23900,23450,54688,1295337050,00,0.00,N,2,200,
 20250210,23500,23950,23950,23100,70487,1656883600,00,0.00,N,5,-500,
 20250207,24000,24100,24350,23900,78481,1889947900,00,0.00,N,2,100,
 20250206,23900,23350,24150,23250,61616,1463870500,00,0.00,N,2,700,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 23e04400e42a..6322cea76221 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5680,5750,5750,5640,20740,117442400,00,0.00,N,3,0,
 20250210,5680,5650,5690,5630,917,5190200,00,0.00,N,5,-40,
 20250207,5720,5780,5790,5600,6925,39347400,00,0.00,N,5,-10,
 20250206,5730,5710,5750,5650,4562,25921040,00,0.00,N,2,30,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index 301d1b86d1cc..782f70618d7a 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24150,24200,24200,23850,959,23044150,00,0.00,N,5,-200,
 20250210,24350,24200,24350,23800,2371,56926650,00,0.00,N,2,50,
 20250207,24300,24550,24900,24050,1832,44427550,00,0.00,N,5,-500,
 20250206,24800,24500,25000,24400,419,10286800,00,0.00,N,2,450,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index 298a451259fc..992df3567040 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27000,26900,27100,26750,176348,4756622000,00,0.00,N,2,350,
 20250210,26650,26850,27150,26350,445409,11952461050,00,0.00,N,2,350,
 20250207,26300,24900,27200,24800,751845,19709072500,00,0.00,N,2,1400,
 20250206,24900,24850,25100,24500,164645,4080100000,00,0.00,N,2,100,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 74bfeeceaa61..ddd04610302b 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,128800,128900,129100,127800,605,77711200,00,0.00,N,5,-300,
 20250210,129100,126600,129300,126600,457,58456900,00,0.00,N,2,2000,
 20250207,127100,126400,127900,126400,415,52725000,00,0.00,N,2,100,
 20250206,127000,127500,128000,126300,392,49904000,00,0.00,N,5,-500,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index f3f5935692cc..f203a069d9aa 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20250207,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250206,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250211,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250210,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250207,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250206,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250205,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250204,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250203,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index d85dd90bbf41..8a42f5a8d77e 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2395,2395,2415,2380,227439,544450780,00,0.00,N,2,5,
 20250210,2390,2365,2400,2335,279826,663089895,00,0.00,N,2,20,
 20250207,2370,2385,2390,2350,354154,837450205,00,0.00,N,2,10,
 20250206,2360,2380,2425,2350,556382,1329198640,00,0.00,N,5,-15,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index 67e1e9927306..7d70c7756098 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,818,811,821,789,299688,241669368,00,0.00,N,2,20,
 20250210,798,834,851,789,590506,479597744,00,0.00,N,5,-42,
 20250207,840,882,890,839,366135,312928654,00,0.00,N,5,-42,
 20250206,882,837,899,823,733835,640469333,00,0.00,N,2,54,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index c1ad98eec710..303f96301bc5 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7150,7110,7180,7050,39180,277893940,00,0.00,N,5,-30,
 20250210,7180,7190,7190,7020,22814,162095950,00,0.00,N,5,-10,
 20250207,7190,7220,7330,7170,36299,262228230,00,0.00,N,5,-120,
 20250206,7310,7160,7350,7140,33819,244999480,00,0.00,N,2,140,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 31fd0c5131a2..e08cbf2c3498 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2535,2510,2545,2495,752896,1897754440,00,0.00,N,2,35,
 20250210,2500,2505,2520,2480,664539,1663843085,00,0.00,N,5,-5,
 20250207,2505,2505,2530,2470,2747322,6877352940,00,0.00,N,5,-185,
 20250206,2690,2680,2730,2655,1247628,3220634995,00,0.00,N,2,15,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 295bfeca71fe..ce3be026ad1e 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8050,8030,8300,7970,37579,302854360,00,0.00,N,5,-80,
 20250210,8130,8180,8350,8030,36172,293853200,00,0.00,N,2,30,
 20250207,8100,7980,8290,7930,72456,587703120,00,0.00,N,2,70,
 20250206,8030,7710,8760,7630,398634,3302962210,00,0.00,N,2,510,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index ecbb1cce22b2..46b6a8e2012c 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27200,26750,27450,26750,3386,91557250,00,0.00,N,2,150,
 20250210,27050,27050,27400,26850,4726,128684150,00,0.00,N,5,-250,
 20250207,27300,26650,27300,26650,4232,114288400,00,0.00,N,2,350,
 20250206,26950,27150,27300,26850,4912,133163700,00,0.00,N,5,-200,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index c2e57c9173fc..d4a9d1c2c3ad 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,423,429,439,422,279936,119727523,00,0.00,N,5,-9,
 20250210,432,423,435,422,37840,16257034,00,0.00,N,2,6,
 20250207,426,424,428,423,12835,5464618,00,0.00,N,2,3,
 20250206,423,423,429,423,13049,5551086,00,0.00,N,2,1,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index 65e2a4285bb5..14a8e0860edd 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7080,6930,7250,6850,283043,1997871150,00,0.00,N,2,240,
 20250210,6840,6670,6890,6580,166328,1117585790,00,0.00,N,2,40,
 20250207,6800,6960,7000,6780,155178,1060247870,00,0.00,N,5,-150,
 20250206,6950,6880,6980,6790,136770,939644650,00,0.00,N,2,70,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 074de5a8de72..81275324f04c 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1495,1479,1560,1469,509660,774389744,00,0.00,N,2,16,
 20250210,1479,1499,1500,1463,122230,180885231,00,0.00,N,5,-7,
 20250207,1486,1508,1524,1480,148671,221580375,00,0.00,N,5,-22,
 20250206,1508,1470,1535,1470,324222,491441639,00,0.00,N,2,38,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index a1e27a93f57c..17b5667b5d92 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3635,3585,3635,3515,623570,2222967725,00,0.00,N,2,20,
 20250210,3615,3525,3625,3470,605652,2148340910,00,0.00,N,2,35,
 20250207,3580,3660,3690,3545,862899,3121648295,00,0.00,N,5,-115,
 20250206,3695,3750,3800,3670,1100717,4090824435,00,0.00,N,5,-40,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 79c2f156fec8..32bd4a1a6de1 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3740,3735,3760,3710,96008,358800050,00,0.00,N,2,20,
 20250210,3720,3720,3720,3665,100599,371330850,00,0.00,N,3,0,
 20250207,3720,3700,3735,3680,89282,331113850,00,0.00,N,3,0,
 20250206,3720,3720,3770,3695,106763,396618210,00,0.00,N,3,0,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index b29ddb8c4da2..d349a8947378 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3540,3515,3605,3485,2998,10525180,00,0.00,N,2,25,
 20250210,3515,3465,3515,3460,3259,11406835,00,0.00,N,2,20,
 20250207,3495,3540,3610,3380,3815,13285580,00,0.00,N,5,-10,
 20250206,3505,3495,3595,3495,1217,4275915,00,0.00,N,2,20,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 6982ac059b93..6d78ca4dcc5c 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17980,18280,18280,17650,116925,2101097980,00,0.00,N,5,-200,
 20250210,18180,18870,18870,18130,149778,2748640080,00,0.00,N,5,-690,
 20250207,18870,19150,19300,18800,70608,1336522950,00,0.00,N,5,-450,
 20250206,19320,19240,19580,19170,50397,974268770,00,0.00,N,2,50,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 37a1031ec0da..1ef7ba75acff 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12720,12850,13030,12690,1273524,16347883720,00,0.00,N,5,-50,
 20250210,12770,13090,13090,12750,1465829,18886768900,00,0.00,N,5,-130,
 20250207,12900,13020,13090,12570,1926677,24657602970,00,0.00,N,5,-120,
 20250206,13020,13080,13220,12820,2495328,32594975330,00,0.00,N,2,230,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 57b24eb02a0b..82e4632ac83d 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24000,23700,24000,23700,238417,5688320950,00,0.00,N,2,300,
 20250210,23700,24600,24600,23650,388582,9274028600,00,0.00,N,5,-750,
 20250207,24450,24400,24700,24300,282202,6921033275,00,0.00,N,2,50,
 20250206,24400,24500,24750,24200,252342,6162573750,00,0.00,N,5,-50,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 5b0a4b7ee65a..f4e8bab2daf3 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28150,28850,28850,28150,2512,71346100,00,0.00,N,5,-250,
 20250210,28400,28700,28700,28350,543,15492100,00,0.00,N,5,-300,
 20250207,28700,28650,28900,28400,442,12606100,00,0.00,N,5,-150,
 20250206,28850,28650,28850,28650,341,9815950,00,0.00,N,2,150,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index bb4f96774a11..c21831fb34ec 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,941,959,997,900,13046481,12457326778,00,0.00,N,5,-65,
 20250210,1006,1027,1030,998,8422997,8509948943,00,0.00,N,2,1,
 20250207,1005,1000,1042,981,17541672,17661139657,00,0.00,N,2,6,
 20250206,999,936,1096,921,65055672,66781164377,00,0.00,N,2,106,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index e10d9084d8e5..f75e290fb5e7 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6170,6320,6320,6120,351313,2170433880,00,0.00,N,5,-160,
 20250210,6330,6430,6430,6320,104056,662058750,00,0.00,N,5,-60,
 20250207,6390,6420,6470,6390,72052,461793500,00,0.00,N,5,-80,
 20250206,6470,6520,6520,6400,77834,501889390,00,0.00,N,5,-10,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index f428b940615e..da6c8bc58375 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,474,473,475,471,466758,220712074,00,0.00,N,2,1,
 20250210,473,470,474,467,941205,442616619,00,0.00,N,5,-3,
 20250207,476,475,481,472,523183,248558085,00,0.00,N,2,1,
 20250206,475,480,480,474,537693,255785356,00,0.00,N,5,-3,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index f0603c28598b..17e750273022 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,676,667,679,664,670561,449205005,00,0.00,N,2,11,
 20250210,665,677,681,665,940425,632131862,00,0.00,N,5,-15,
 20250207,680,687,693,678,327472,223383970,00,0.00,N,5,-12,
 20250206,692,688,694,685,296635,204761186,00,0.00,N,2,4,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 5853a5b1549b..01d44b33148d 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,46150,45700,46800,45500,66696,3079517950,00,0.00,N,2,400,
 20250210,45750,45500,45900,41700,195868,8580447350,00,0.00,N,5,-100,
 20250207,45850,48550,48750,45100,146941,6858521850,00,0.00,N,5,-2800,
 20250206,48650,49100,49100,48150,40663,1979805850,00,0.00,N,5,-550,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index d9be1904f307..4c169128dea2 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6410,6450,6480,6400,7498,48191850,00,0.00,N,5,-40,
 20250210,6450,6450,6480,6410,5506,35449440,00,0.00,N,3,0,
 20250207,6450,6480,6480,6410,4522,29095020,00,0.00,N,5,-30,
 20250206,6480,6420,6500,6420,3796,24555560,00,0.00,N,2,60,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index e50facdeceb0..b5c54c513f5e 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10940,11380,11610,10900,102096,1138581680,00,0.00,N,5,-440,
 20250210,11380,11290,11380,11090,11078,124541540,00,0.00,N,2,80,
 20250207,11300,11410,11410,11190,7882,88891760,00,0.00,N,5,-120,
 20250206,11420,11300,11470,11150,6442,72959260,00,0.00,N,2,120,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 4c187d2368c6..aa0518b64ba8 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9790,9790,9990,9310,57744,551870640,00,0.00,N,2,150,
 20250210,9640,9410,9980,9410,10274,98935180,00,0.00,N,2,110,
 20250207,9530,9620,9930,9490,30443,294119100,00,0.00,N,5,-90,
 20250206,9620,9460,9790,9370,27123,258757610,00,0.00,N,2,160,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 1d40d749f264..eff3090879fd 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17120,17590,17590,16950,574930,9911612850,00,0.00,N,5,-450,
 20250210,17570,17290,17610,16840,733007,12639396870,00,0.00,N,2,190,
 20250207,17380,17960,18090,17290,765681,13418169170,00,0.00,N,5,-580,
 20250206,17960,18700,18730,17860,870197,15733809160,00,0.00,N,5,-740,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 04d3c1ec081a..94163b559b2b 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,489,491,491,482,138191,67079711,00,0.00,N,5,-2,
 20250210,491,495,495,487,19224,9432518,00,0.00,N,5,-1,
 20250207,492,493,500,485,52550,25642103,00,0.00,N,3,0,
 20250206,492,493,498,489,31812,15630105,00,0.00,N,3,0,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index ca1050e19f10..4d71f1173116 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,44850,44900,45000,44600,1291,57837750,00,0.00,N,5,-50,
 20250210,44900,45300,45300,44500,3094,138509500,00,0.00,N,5,-400,
 20250207,45300,46150,47450,45050,13790,625391500,00,0.00,N,5,-850,
 20250206,46150,45800,46550,45800,1483,68370400,00,0.00,N,2,350,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index 15f85d72e1d7..a1375696b930 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21150,21200,21200,20600,190440,3987206100,00,0.00,N,5,-50,
 20250210,21200,20550,21500,20450,295087,6222803500,00,0.00,N,2,650,
 20250207,20550,20750,21000,20400,167216,3460949300,00,0.00,N,5,-150,
 20250206,20700,20400,21400,20200,366210,7656301000,00,0.00,N,2,300,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index 22a70c8d51c5..d5be3297a965 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,79200,79600,79700,78300,4124,324449800,00,0.00,N,5,-100,
 20250210,79300,79300,79300,78700,4982,393506200,00,0.00,N,2,400,
 20250207,78900,78600,79200,78600,3249,256377700,00,0.00,N,2,100,
 20250206,78800,77500,79300,77500,7486,587070500,00,0.00,N,2,1400,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index bac941cba0b5..44388b6dd7b9 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4195,4175,4210,4165,204232,856803090,00,0.00,N,2,20,
 20250210,4175,4150,4195,4110,209170,869585035,00,0.00,N,2,10,
 20250207,4165,4145,4230,4145,347941,1456256570,00,0.00,N,2,15,
 20250206,4150,4170,4200,4120,289267,1198278435,00,0.00,N,3,0,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index 2f1c17079740..6bc1224c7a4b 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11820,11870,11890,11800,9956,117783820,00,0.00,N,2,20,
 20250210,11800,12000,12000,11800,20169,239166480,00,0.00,N,5,-150,
 20250207,11950,11900,12060,11870,11029,131358290,00,0.00,N,2,50,
 20250206,11900,12010,12070,11870,17248,206223050,00,0.00,N,5,-100,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 9667b9586507..c8ace4450401 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14690,14720,14820,14530,1866,27337260,00,0.00,N,5,-140,
 20250210,14830,15010,15010,14660,1641,24284420,00,0.00,N,5,-180,
 20250207,15010,14440,15010,14340,2470,35726640,00,0.00,N,2,570,
 20250206,14440,14510,14510,14270,1081,15512150,00,0.00,N,5,-70,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index c2093933930b..a229d70be292 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2230,2035,2400,2000,14681067,33535432895,00,0.00,N,2,205,
 20250210,2025,2000,2180,2000,1364345,2831172185,00,0.00,N,2,25,
 20250207,2000,2030,2045,1999,82248,165315116,00,0.00,N,5,-30,
 20250206,2030,1979,2050,1979,193822,392434943,00,0.00,N,2,52,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 0d8941c71fed..7e84c6606068 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2670,2645,2670,2640,82356,218503530,00,0.00,N,2,20,
 20250210,2650,2655,2665,2630,49330,130793195,00,0.00,N,5,-5,
 20250207,2655,2660,2670,2635,92380,244817485,00,0.00,N,5,-15,
 20250206,2670,2655,2685,2650,59369,158318885,00,0.00,N,2,20,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index a4d511203501..a277c8637f2d 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15280,15060,15530,15040,161555,2455997370,00,0.00,N,2,160,
 20250210,15120,15030,15160,14950,81881,1234722730,00,0.00,N,2,50,
 20250207,15070,15040,15220,15040,84589,1279752770,00,0.00,N,5,-60,
 20250206,15130,14980,15130,14950,72009,1084746230,00,0.00,N,2,150,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 01745d113434..a087bfd6c8a2 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1443,1446,1456,1443,4514,6529157,00,0.00,N,5,-3,
 20250210,1446,1458,1468,1445,4694,6834648,00,0.00,N,5,-20,
 20250207,1466,1464,1483,1460,6524,9632795,00,0.00,N,5,-10,
 20250206,1476,1466,1491,1461,10305,15160099,00,0.00,N,5,-2,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index 68b8add7beef..2398e7e1fa4e 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30950,32600,32800,30950,144154,4583722150,00,0.00,N,5,-850,
 20250210,31800,29300,31950,28650,187171,5772334600,00,0.00,N,2,2400,
 20250207,29400,28950,29600,28300,61456,1781869700,00,0.00,N,2,600,
 20250206,28800,28550,28800,28150,35012,999037850,00,0.00,N,2,600,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index cf2a001af662..d67ca3074c17 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2665,2670,2710,2640,68187,181385095,00,0.00,N,5,-25,
 20250210,2690,2750,2750,2685,67901,183784495,00,0.00,N,5,-20,
 20250207,2710,2740,2770,2700,79698,217300415,00,0.00,N,5,-30,
 20250206,2740,2685,2830,2685,234156,648585040,00,0.00,N,2,70,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index 57ca9e4b014a..f13b4ffe29fb 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18450,18460,18480,18330,3574,65646600,00,0.00,N,5,-10,
 20250210,18460,18410,18550,18360,9092,167603610,00,0.00,N,2,50,
 20250207,18410,18300,18460,18240,8093,148724650,00,0.00,N,2,40,
 20250206,18370,18330,18440,18260,12474,228728670,00,0.00,N,2,30,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index b5e71eaee01d..84b3f544d784 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14760,14380,14840,14380,68482,1005755980,00,0.00,N,2,380,
 20250210,14380,14310,14500,14300,24194,347788800,00,0.00,N,2,30,
 20250207,14350,14020,14450,14000,43960,627596430,00,0.00,N,2,270,
 20250206,14080,14190,14200,14080,23901,337261370,00,0.00,N,5,-40,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index b78726ae92f3..a18435925ae2 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,248500,246000,249000,244000,615,151911500,00,0.00,N,2,2500,
 20250210,246000,248000,249000,244500,2031,500698500,00,0.00,N,5,-2000,
 20250207,248000,247000,249500,246000,723,179336500,00,0.00,N,3,0,
 20250206,248000,253000,253000,241500,4912,1206278000,00,0.00,N,5,-4500,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index 3d0526d0bd9f..21106ed5968e 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,821,849,849,815,176046,145600422,00,0.00,N,5,-33,
 20250210,854,861,864,848,86655,74048151,00,0.00,N,5,-7,
 20250207,861,887,889,861,59345,51706215,00,0.00,N,5,-17,
 20250206,878,863,893,863,73163,64167447,00,0.00,N,2,15,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 54c55849e47e..2a7c4a35e6e7 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9090,9150,9150,9070,8028,73061360,00,0.00,N,5,-40,
 20250210,9130,9100,9170,9030,15711,143164190,00,0.00,N,3,0,
 20250207,9130,9110,9550,9110,79037,734520390,00,0.00,N,5,-20,
 20250206,9150,9180,9200,9080,16052,146697940,00,0.00,N,3,0,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index c26e5d13cff2..e8caba12080c 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3000,2890,3000,2860,458829,1345908495,00,0.00,N,2,100,
 20250210,2900,2920,2980,2860,493423,1436740885,00,0.00,N,2,10,
 20250207,2890,2990,2990,2885,361912,1055952450,00,0.00,N,5,-70,
 20250206,2960,2910,2990,2905,410066,1210669040,00,0.00,N,2,20,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index 8d9101c19d02..96d800ff7532 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6750,6740,6770,6680,40202,270061770,00,0.00,N,5,-10,
 20250210,6760,6840,6840,6700,53383,360990180,00,0.00,N,5,-10,
 20250207,6770,6610,6830,6610,84012,565394270,00,0.00,N,2,110,
 20250206,6660,6600,6820,6550,82215,550470840,00,0.00,N,2,140,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index 871db2ec88f0..a3f084e2406a 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,47450,48000,48700,47450,1567,75129450,00,0.00,N,2,200,
 20250210,47250,47900,48700,46500,1502,71775950,00,0.00,N,5,-150,
 20250207,47400,47400,47850,47200,2770,131374400,00,0.00,N,5,-150,
 20250206,47550,48800,48800,47500,3276,157065800,00,0.00,N,5,-650,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index cfb6cc8b180a..f3d228419844 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2665,2655,2685,2590,162964,427747830,00,0.00,N,5,-20,
 20250210,2685,2660,2695,2640,79083,210317120,00,0.00,N,3,0,
 20250207,2685,2715,2725,2630,119450,318621315,00,0.00,N,5,-45,
 20250206,2730,2800,2800,2620,312656,842351370,00,0.00,N,5,-70,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index bfa58cd2505a..06e9cb7ab766 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4140,4110,4140,4060,55126,225658920,00,0.00,N,2,15,
 20250210,4125,4080,4135,4035,55288,226216580,00,0.00,N,2,15,
 20250207,4110,4095,4295,4065,100434,413040800,00,0.00,N,2,10,
 20250206,4100,4145,4145,4045,91867,375333000,00,0.00,N,5,-45,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index 44329992e2c5..ceb499284a99 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1879,1862,1879,1824,12332,22779554,00,0.00,N,2,11,
 20250210,1868,1838,1874,1816,10749,19696113,00,0.00,N,2,20,
 20250207,1848,1845,1854,1814,23511,42937339,00,0.00,N,2,3,
 20250206,1845,1900,1900,1845,17243,32232256,00,0.00,N,5,-45,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index a15ed6c61c40..6ffe41b9266c 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3950,3940,3950,3925,8580,33817585,00,0.00,N,2,25,
 20250210,3925,3915,3925,3905,10514,41133145,00,0.00,N,3,0,
 20250207,3925,3945,3950,3890,28340,110900565,00,0.00,N,5,-20,
 20250206,3945,3950,3980,3900,29018,114176535,00,0.00,N,3,0,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index 38a7749a61b9..8820245f3284 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18140,17900,18160,17880,14540,262151780,00,0.00,N,2,240,
 20250210,17900,18020,18020,17800,7880,140896030,00,0.00,N,5,-130,
 20250207,18030,18000,18040,17840,12929,231589390,00,0.00,N,2,30,
 20250206,18000,18150,18150,17940,7387,132942520,00,0.00,N,5,-80,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index 67659575eac1..c1ed0c0cf597 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3560,3530,3575,3510,54670,193256185,00,0.00,N,3,0,
 20250210,3560,3625,3650,3525,134695,482394265,00,0.00,N,5,-65,
 20250207,3625,3810,3830,3625,88045,324484925,00,0.00,N,5,-185,
 20250206,3810,3795,3845,3755,99653,377999805,00,0.00,N,2,40,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index 4d2bd68aa621..c63d1a7855a1 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7510,7590,7670,7300,311572,2312055680,00,0.00,N,5,-250,
 20250210,7760,7650,7760,7530,235646,1799327840,00,0.00,N,2,140,
 20250207,7620,7630,7630,7520,68522,519341640,00,0.00,N,5,-10,
 20250206,7630,7390,7650,7390,368082,2771238410,00,0.00,N,2,200,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 8cf1ec848bdc..3409a4cdf9a3 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19360,19290,19460,19280,10726,207229200,00,0.00,N,2,70,
 20250210,19290,19250,19550,19250,14113,272998800,00,0.00,N,5,-90,
 20250207,19380,19300,19380,19270,13098,252911210,00,0.00,N,2,80,
 20250206,19300,19190,19300,19190,9682,186091190,00,0.00,N,2,90,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 5193d4fd6f33..21bc7363637c 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5340,5300,5380,5270,149565,795902120,00,0.00,N,3,0,
 20250210,5340,5310,5400,5200,332448,1756186860,00,0.00,N,5,-80,
 20250207,5420,5390,5480,5370,204911,1108574300,00,0.00,N,5,-30,
 20250206,5450,5490,5490,5380,131685,714099000,00,0.00,N,3,0,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 60744d107665..d23ef2a4745a 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,503,503,511,501,523062,264108190,00,0.00,N,5,-2,
 20250210,505,502,506,499,194362,97745213,00,0.00,N,2,3,
 20250207,502,512,514,490,745118,376870352,00,0.00,N,5,-13,
 20250206,515,512,519,512,288966,148588440,00,0.00,N,2,1,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 12e2e54707f6..a99f003c2f60 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,266500,274500,275000,265500,37287,10038560000,00,0.00,N,5,-5000,
 20250210,271500,265000,275000,264000,56333,15287890000,00,0.00,N,2,8500,
 20250207,263000,258000,268500,258000,55875,14796119500,00,0.00,N,2,4500,
 20250206,258500,253500,262000,250500,42709,11087301500,00,0.00,N,2,6000,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 3a353f115723..f1d53518ee1a 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11560,11600,11720,11550,20037,231956880,00,0.00,N,5,-160,
 20250210,11720,11650,11730,11530,19748,229024510,00,0.00,N,5,-20,
 20250207,11740,12200,12200,11580,50091,587333280,00,0.00,N,5,-470,
 20250206,12210,11770,12210,11680,31071,375286740,00,0.00,N,2,440,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index 21c639b9cdaf..c9e9d20d0c57 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3270,3535,3665,3190,5932892,20427961335,00,0.00,N,5,-385,
 20250210,3655,3710,3855,3555,6935113,25607502955,00,0.00,N,5,-70,
 20250207,3725,3480,3880,3350,23716924,86341776055,00,0.00,N,2,165,
 20250206,3560,3200,3590,3150,27158980,93827917285,00,0.00,N,2,795,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index f11f5bc29a54..b7ee4e87d83c 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5350,5220,5390,5210,3113,16460100,00,0.00,N,2,120,
 20250210,5230,5320,5330,5100,4051,20852120,00,0.00,N,2,30,
 20250207,5200,5100,5240,5070,1800,9237600,00,0.00,N,2,90,
 20250206,5110,5100,5250,5090,3538,18112270,00,0.00,N,2,10,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 89e3b1a8237b..54d6ddb9b8b7 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1209,1179,1225,1171,620102,749149005,00,0.00,N,2,33,
 20250210,1176,1163,1218,1159,406103,480180679,00,0.00,N,2,13,
 20250207,1163,1210,1211,1157,896840,1050332957,00,0.00,N,5,-53,
 20250206,1216,1194,1246,1194,1309714,1596373249,00,0.00,N,2,23,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index f5ed70a3e849..803e589e18cd 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9490,9480,9500,9400,1925,18236560,00,0.00,N,2,40,
 20250210,9450,9440,9450,9330,5273,49478090,00,0.00,N,2,10,
 20250207,9440,9580,9660,9440,6427,61228610,00,0.00,N,5,-70,
 20250206,9510,9510,9790,9510,5590,53245040,00,0.00,N,2,20,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index e0eed56389fe..c8b1d39e2321 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,166600,166600,167200,164400,19,3148300,00,0.00,N,5,-600,
 20250210,167200,166100,167300,165200,11,1824300,00,0.00,N,5,-1400,
 20250207,168600,168200,169200,168200,11,1853800,00,0.00,N,2,400,
 20250206,168200,166000,168300,166000,4,670800,00,0.00,N,5,-100,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 75cbe0a18b7d..6281f1765355 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7370,7310,7450,7290,11020,81320210,00,0.00,N,2,10,
 20250210,7360,7060,8640,6950,208488,1651830730,00,0.00,N,2,130,
 20250207,7230,7200,7420,7190,2208,16005760,00,0.00,N,5,-130,
 20250206,7360,7200,7380,7140,8173,58875280,00,0.00,N,2,160,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 6d631873ae84..726e08c30f03 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1408,1380,1477,1328,9929241,13958851018,00,0.00,N,2,46,
 20250210,1362,1345,1443,1318,4858919,6737380184,00,0.00,N,3,0,
 20250207,1362,1410,1411,1347,3390203,4643321825,00,0.00,N,5,-63,
 20250206,1425,1472,1520,1410,4527320,6583444410,00,0.00,N,5,-26,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 4e65f1521971..90e99f1bc670 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,727,712,730,712,60885,43769290,00,0.00,N,2,15,
 20250210,712,724,733,712,35849,25855003,00,0.00,N,5,-21,
 20250207,733,708,740,708,42155,30640021,00,0.00,N,2,25,
 20250206,708,718,782,704,177522,132962947,00,0.00,N,5,-10,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index d844675480ac..49b8cb80eac0 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1280,1225,1280,1215,8432,10299221,00,0.00,N,2,45,
 20250210,1235,1222,1235,1212,28903,35186575,00,0.00,N,3,0,
 20250207,1235,1223,1240,1222,5129,6318333,00,0.00,N,3,0,
 20250206,1235,1218,1245,1218,17031,20887478,00,0.00,N,2,7,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 81b217ea0a08..dce08dc54480 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1415,1400,1418,1398,184126,259273615,00,0.00,N,2,18,
 20250210,1397,1390,1405,1390,176934,247601426,00,0.00,N,5,-11,
 20250207,1408,1402,1420,1401,119510,168119910,00,0.00,N,5,-4,
 20250206,1412,1398,1412,1397,159380,224095658,00,0.00,N,2,14,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index 6b1ca8c9e201..61d861067318 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23900,25050,25200,23700,188813,4571280500,00,0.00,N,5,-800,
 20250210,24700,23900,25000,23250,252288,6079779400,00,0.00,N,2,100,
 20250207,24600,25250,25950,24500,193111,4790381250,00,0.00,N,5,-950,
 20250206,25550,26500,26500,25400,116931,2999351950,00,0.00,N,5,-450,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 5c2d5d246afd..6439d202bb6d 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4950,4930,5000,4920,72516,359264055,00,0.00,N,5,-10,
 20250210,4960,4965,4985,4900,71552,354331295,00,0.00,N,5,-5,
 20250207,4965,5060,5060,4955,95132,473350730,00,0.00,N,5,-105,
 20250206,5070,4995,5080,4950,127748,643191900,00,0.00,N,2,75,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index c13245992858..b26feab4ab67 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1096,1094,1106,1092,105279,115496406,00,0.00,N,2,2,
 20250210,1094,1096,1106,1069,442801,480323422,00,0.00,N,5,-3,
 20250207,1097,1116,1116,1089,166633,183125925,00,0.00,N,5,-14,
 20250206,1111,1100,1117,1095,147350,163417582,00,0.00,N,2,14,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 58f2281a233e..14989d5d9192 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,822,825,848,822,257888,213465046,00,0.00,N,5,-9,
 20250210,831,828,840,822,201945,167842462,00,0.00,N,5,-2,
 20250207,833,850,852,822,341378,283703939,00,0.00,N,5,-17,
 20250206,850,865,867,840,383463,324862434,00,0.00,N,5,-9,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index b00842ecc6b7..d9c2af088d0b 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21550,21750,21900,21500,184910,4002952100,00,0.00,N,5,-150,
 20250210,21700,21850,21950,21500,214025,4646304800,00,0.00,N,5,-300,
 20250207,22000,23750,23750,21800,547488,12186251950,00,0.00,N,5,-1400,
 20250206,23400,23200,23650,22750,229088,5336135100,00,0.00,N,2,450,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index e951825e0892..57795d391bb2 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5250,5260,5320,5210,21989,115268700,00,0.00,N,5,-10,
 20250210,5260,5290,5360,5250,40421,213484960,00,0.00,N,5,-80,
 20250207,5340,5300,5400,5280,50701,271248400,00,0.00,N,2,10,
 20250206,5330,5320,5400,5280,36786,195545070,00,0.00,N,2,10,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index ad65fbfd2f37..2931cca4600f 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12730,12640,12730,12540,8642,109075590,00,0.00,N,2,80,
 20250210,12650,12620,12650,12540,6039,76103310,00,0.00,N,2,10,
 20250207,12640,12700,12700,12500,5366,67397150,00,0.00,N,5,-40,
 20250206,12680,12600,12710,12560,10578,133925660,00,0.00,N,2,160,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index c04d33bdea49..d720f143eb6b 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2810,2935,2935,2810,12685,35963505,00,0.00,N,5,-125,
 20250210,2935,3000,3000,2905,3489,10224270,00,0.00,N,5,-65,
 20250207,3000,3035,3060,3000,3183,9602925,00,0.00,N,5,-35,
 20250206,3035,3060,3060,3000,692,2085915,00,0.00,N,2,25,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 20e0b83b355e..e5bf4c4e774f 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,176000,172500,176000,172500,1096,190829200,00,0.00,N,2,3500,
 20250210,172500,171200,172500,170400,1854,317767500,00,0.00,N,2,1300,
 20250207,171200,169300,172000,169300,853,145610000,00,0.00,N,2,1900,
 20250206,169300,170000,170700,164500,2008,337994300,00,0.00,N,2,5700,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 26a3eb5b7d47..31e11da9bdfa 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1348,1300,1366,1271,62850,83457184,00,0.00,N,2,57,
 20250210,1291,1264,1347,1264,112611,147596957,00,0.00,N,2,27,
 20250207,1264,1331,1334,1250,122686,156055332,00,0.00,N,5,-56,
 20250206,1320,1334,1398,1313,71176,94519093,00,0.00,N,5,-14,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index d608c933840b..8da69fe7f852 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1038,1039,1069,1030,27027,28091398,00,0.00,N,2,1,
 20250210,1037,1047,1047,1036,16684,17312273,00,0.00,N,5,-10,
 20250207,1047,1044,1084,1043,18998,20127254,00,0.00,N,2,4,
 20250206,1043,1040,1049,1030,11238,11698892,00,0.00,N,2,3,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 4d93fb076211..b91693042503 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5510,5460,5730,5360,944588,5271031200,00,0.00,N,2,30,
 20250210,5480,5720,5740,5480,1207691,6759615600,00,0.00,N,5,-170,
 20250207,5650,5240,5820,5140,4154918,23156865140,00,0.00,N,2,410,
 20250206,5240,5170,5430,5110,1476667,7796644660,00,0.00,N,2,170,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index dd742a5e7a33..a723e12cdfe2 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1900,1865,1900,1852,84132,157137327,00,0.00,N,2,35,
 20250210,1865,1863,1884,1853,80941,151050647,00,0.00,N,2,2,
 20250207,1863,1882,1882,1863,14953,27940845,00,0.00,N,5,-20,
 20250206,1883,1880,1883,1871,15278,28651511,00,0.00,N,3,0,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 46c755728718..b872c50d98e2 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,315500,317000,317000,313500,1161,365755500,00,0.00,N,2,500,
 20250210,315000,316000,317500,312000,1400,441303000,00,0.00,N,2,2000,
 20250207,313000,315000,315000,311500,1959,612919500,00,0.00,N,3,0,
 20250206,313000,313500,314000,312500,1461,457984500,00,0.00,N,5,-500,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index 0ea891f2cc16..8796b7a00791 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2495,2550,2560,2480,39376,98552270,00,0.00,N,5,-50,
 20250210,2545,2550,2595,2505,37234,95244715,00,0.00,N,5,-5,
 20250207,2550,2530,2670,2480,156468,404910340,00,0.00,N,2,10,
 20250206,2540,2380,2615,2365,417399,1048548865,00,0.00,N,2,180,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index b21f9253f6b1..e83591573420 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4820,4750,4825,4730,95638,457047725,00,0.00,N,2,70,
 20250210,4750,4715,4780,4670,64225,303605935,00,0.00,N,3,0,
 20250207,4750,4805,4840,4750,84660,404722850,00,0.00,N,5,-45,
 20250206,4795,4770,4800,4710,62050,296207080,00,0.00,N,2,25,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index 1940a3c8e270..4fb37468f37c 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5420,5350,5440,5350,87147,470295460,00,0.00,N,2,20,
 20250210,5400,5610,5610,5380,311170,1698542920,00,0.00,N,5,-120,
 20250207,5520,5260,5520,5230,474510,2559648470,00,0.00,N,2,330,
 20250206,5190,5150,5280,5110,136150,709915970,00,0.00,N,2,100,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index c3671f908fab..e140e0a1b2dc 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,210000,211500,218000,206500,10113,2141770000,00,0.00,N,5,-1000,
 20250210,211000,213500,219000,211000,6100,1316115500,00,0.00,N,5,-2500,
 20250207,213500,215500,217500,210500,3483,747834500,00,0.00,N,5,-4000,
 20250206,217500,215000,219500,209000,7645,1644006500,00,0.00,N,5,-500,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index e6fc23148952..7d855dcdd03e 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,691,683,700,676,423906,292150037,00,0.00,N,2,11,
 20250210,680,688,692,664,572323,388909602,00,0.00,N,5,-8,
 20250207,688,740,740,684,1238544,862845769,00,0.00,N,5,-42,
 20250206,730,725,734,715,440334,318794130,00,0.00,N,2,5,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 759234272ca9..af4a01b53a4e 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9170,9040,9190,9040,25702,235003420,00,0.00,N,2,130,
 20250210,9040,9060,9280,9000,37213,339025380,00,0.00,N,5,-10,
 20250207,9050,9180,9180,8940,54963,495867530,00,0.00,N,5,-250,
 20250206,9300,8980,9320,8870,99455,909419570,00,0.00,N,2,480,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index a0fde72bb34f..89708b3d2cb0 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2460,2520,2530,2455,144298,356960655,00,0.00,N,5,-55,
 20250210,2515,2475,2530,2475,31459,78549655,00,0.00,N,2,25,
 20250207,2490,2490,2525,2480,11396,28385035,00,0.00,N,5,-30,
 20250206,2520,2490,2525,2465,44152,110189390,00,0.00,N,2,30,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index b710e84f5da8..2c3e45dcfee2 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20950,21800,21800,20850,36372,768598500,00,0.00,N,5,-600,
 20250210,21550,21350,21850,20650,60133,1288389350,00,0.00,N,2,450,
 20250207,21100,21500,21700,21100,26002,558156400,00,0.00,N,5,-600,
 20250206,21700,20900,21750,20700,58795,1264611000,00,0.00,N,2,1000,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 6763989fb541..7cdd58e3b846 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15400,15630,15630,15400,7571,117066820,00,0.00,N,5,-150,
 20250210,15550,15860,15860,15460,10050,156335520,00,0.00,N,5,-310,
 20250207,15860,15870,15930,15500,5220,82485900,00,0.00,N,5,-110,
 20250206,15970,16000,16000,15800,5966,94729550,00,0.00,N,5,-50,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index 87056f4a969c..8d40faa81c90 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15500,15680,15680,15470,2901,45013910,00,0.00,N,5,-40,
 20250210,15540,15500,15710,15420,7042,109504420,00,0.00,N,2,40,
 20250207,15500,15410,15850,15390,6516,101010020,00,0.00,N,2,30,
 20250206,15470,15490,15900,15450,9471,147909810,00,0.00,N,5,-50,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index 6564355a2f9a..57f81aa35374 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15900,16580,16580,15900,600531,9706965470,00,0.00,N,5,-360,
 20250210,16260,15200,16340,14770,796672,12503887000,00,0.00,N,2,910,
 20250207,15350,15950,15990,15160,660252,10205542270,00,0.00,N,5,-420,
 20250206,15770,16080,16250,14730,929164,14303716720,00,0.00,N,2,120,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 38f7c3dec7ab..d9719985d08e 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8110,8190,8200,8060,25708,208614420,00,0.00,N,5,-30,
 20250210,8140,8290,8290,8050,73716,599271210,00,0.00,N,5,-100,
 20250207,8240,8340,8420,8170,44962,371845190,00,0.00,N,5,-180,
 20250206,8420,8460,8530,8300,45235,379758090,00,0.00,N,3,0,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index c702e6e77a07..16ef85d56517 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14280,14390,14390,14240,43980,628125110,00,0.00,N,5,-10,
 20250210,14290,14300,14390,14210,77385,1106356290,00,0.00,N,5,-60,
 20250207,14350,14580,14620,14350,78661,1135199200,00,0.00,N,5,-270,
 20250206,14620,14550,14700,14530,96119,1406358010,00,0.00,N,2,70,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 55c3fdfaa36e..dc495811af0b 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,815000,791000,818000,785000,75994,60873920000,00,0.00,N,2,17000,
 20250210,798000,812000,813000,790000,57486,45969369000,00,0.00,N,5,-12000,
 20250207,810000,811000,817000,790000,74438,59986669000,00,0.00,N,2,1000,
 20250206,809000,748000,828000,735000,384687,303853613000,00,0.00,N,2,105000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 4e11e4c214de..7cf78d876841 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,685000,681000,688000,673000,528,358639000,00,0.00,N,2,4000,
 20250210,681000,693000,693000,670000,851,578770000,00,0.00,N,5,-19000,
 20250207,700000,683000,705000,680000,2794,1946558000,00,0.00,N,2,18000,
 20250206,682000,665000,689000,665000,1267,863452000,00,0.00,N,2,17000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index c6718efa176d..08b7686e89ef 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1768,1739,1772,1724,977324,1709212272,00,0.00,N,2,37,
 20250210,1731,1754,1754,1716,682049,1179725799,00,0.00,N,5,-1,
 20250207,1732,1769,1769,1719,1163738,2013918203,00,0.00,N,5,-30,
 20250206,1762,1791,1793,1758,1085425,1920834921,00,0.00,N,5,-34,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index ed25f7566a18..615b82c00313 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13750,13800,13800,13630,5169,70771440,00,0.00,N,2,10,
 20250210,13740,13900,13900,13650,11745,161494790,00,0.00,N,2,10,
 20250207,13730,13650,13770,13630,5552,76052080,00,0.00,N,3,0,
 20250206,13730,13850,13850,13620,11474,156947670,00,0.00,N,5,-20,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 9a874c66a776..03e2d6c41c74 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1512,1528,1540,1508,82733,125684646,00,0.00,N,5,-16,
 20250210,1528,1530,1537,1492,123579,188659041,00,0.00,N,3,0,
 20250207,1528,1573,1573,1521,113284,173718642,00,0.00,N,5,-17,
 20250206,1545,1547,1590,1530,224260,349074829,00,0.00,N,2,21,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index 4b50b3dad781..f4b0b6f41e25 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,43900,44000,44450,43200,36951,1613634950,00,0.00,N,2,50,
 20250210,43850,43550,44350,42250,113239,4909194200,00,0.00,N,5,-1250,
 20250207,45100,46000,46100,44300,48335,2151779600,00,0.00,N,5,-850,
 20250206,45950,44900,46000,44650,47203,2142825450,00,0.00,N,2,1350,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 6e5c79639106..7f5f7dbc8c81 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5220,5250,5250,5160,149486,776782040,00,0.00,N,5,-10,
 20250210,5230,5200,5270,5110,175381,913529940,00,0.00,N,5,-10,
 20250207,5240,5460,5480,5230,381081,2024360880,00,0.00,N,5,-250,
 20250206,5490,5400,5490,5400,89572,487372490,00,0.00,N,2,90,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 8e7b4adeadc7..aa28cd78c3f8 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2185,2165,2185,2160,19748,42884920,00,0.00,N,2,25,
 20250210,2160,2185,2185,2150,17059,36905595,00,0.00,N,5,-25,
 20250207,2185,2180,2185,2170,3780,8235635,00,0.00,N,2,5,
 20250206,2180,2180,2180,2165,9277,20128300,00,0.00,N,3,0,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index ea715bf1e187..a908a6285c5c 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2655,2675,2680,2640,75188,200018670,00,0.00,N,5,-20,
 20250210,2675,2655,2675,2640,88636,235333255,00,0.00,N,2,20,
 20250207,2655,2695,2695,2655,142523,380361335,00,0.00,N,5,-40,
 20250206,2695,2695,2700,2675,68995,185451070,00,0.00,N,3,0,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index 1107ca030079..af37214d7758 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3530,3480,3530,3475,22529,78626050,00,0.00,N,2,50,
 20250210,3480,3500,3510,3460,17245,60040835,00,0.00,N,5,-20,
 20250207,3500,3525,3525,3490,21839,76381020,00,0.00,N,5,-15,
 20250206,3515,3520,3520,3490,9143,32018270,00,0.00,N,5,-5,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 7c385d79ac61..da32856611b7 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23600,23850,23900,23500,922976,21835097300,00,0.00,N,5,-300,
 20250210,23900,23950,24050,23700,1062228,25370125050,00,0.00,N,2,300,
 20250207,23600,23950,24100,23500,974946,23147525750,00,0.00,N,5,-450,
 20250206,24050,23900,24150,23850,585812,14069054100,00,0.00,N,2,300,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index d748e4da0f70..2d9dc437ed5c 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2035,2040,2065,2025,76369,155440720,00,0.00,N,5,-5,
 20250210,2040,2030,2065,2010,90953,184886220,00,0.00,N,2,10,
 20250207,2030,2055,2065,2020,99206,201836460,00,0.00,N,5,-30,
 20250206,2060,2060,2080,2050,136710,282126765,00,0.00,N,2,5,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index 8bbbc43f4111..ecf3ca7f5a76 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3345,3330,3380,3325,637930,2138350360,00,0.00,N,2,20,
 20250210,3325,3305,3345,3280,658132,2182676900,00,0.00,N,2,10,
 20250207,3315,3355,3380,3305,1182748,3934407125,00,0.00,N,5,-60,
 20250206,3375,3430,3445,3355,1852425,6267773435,00,0.00,N,5,-50,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 4cba756b1a1f..52d71bd75ccc 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16580,16660,16730,16500,85745,1420829060,00,0.00,N,5,-80,
 20250210,16660,16730,16760,16600,57534,960295860,00,0.00,N,5,-110,
 20250207,16770,16850,16860,16600,64961,1083744910,00,0.00,N,5,-30,
 20250206,16800,16770,17040,16740,78813,1329968870,00,0.00,N,2,40,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 1d9bacd9bee8..ab34005cb645 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,68500,70000,70300,68000,254153,17500975100,00,0.00,N,5,-1200,
 20250210,69700,72700,72700,69700,339496,23848750200,00,0.00,N,5,-3100,
 20250207,72800,73100,73800,72300,146754,10716453200,00,0.00,N,5,-1000,
 20250206,73800,72500,73800,71900,107968,7852855200,00,0.00,N,2,1700,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index 22eaacf225d7..4f4daa075032 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
-20250207,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
-20250206,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20250211,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250210,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20250207,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
+20250206,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250205,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250204,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250203,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index f8b85d91efd2..d34a45714adc 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26900,26750,27950,26100,223101,6028001600,00,0.00,N,2,1000,
 20250210,25900,26950,27700,25700,177408,4723170000,00,0.00,N,5,-750,
 20250207,26650,25450,27000,25450,208623,5537847450,00,0.00,N,2,1350,
 20250206,25300,24750,25850,24100,141250,3545363550,00,0.00,N,2,500,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index ae3fc03c249d..a37420599e60 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4180,4145,4230,4090,101983,425461155,00,0.00,N,2,35,
 20250210,4145,4250,4250,4095,83888,348092555,00,0.00,N,5,-35,
 20250207,4180,4110,4250,4085,85893,358488545,00,0.00,N,2,55,
 20250206,4125,4250,4300,4025,166577,697911750,00,0.00,N,5,-125,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index b9ab9c29bea5..d6deac26f223 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3585,3625,3650,3415,160946,567653020,00,0.00,N,5,-40,
 20250210,3625,3540,3640,3520,65636,234941945,00,0.00,N,2,50,
 20250207,3575,3775,3775,3545,93902,341509300,00,0.00,N,5,-120,
 20250206,3695,3675,3820,3625,204483,760251615,00,0.00,N,2,20,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 64d428092d1e..826acf269683 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3640,3595,3660,3595,133516,484383295,00,0.00,N,2,20,
 20250210,3620,3625,3625,3540,197006,707489185,00,0.00,N,5,-10,
 20250207,3630,3690,3700,3630,132498,484370150,00,0.00,N,5,-75,
 20250206,3705,3700,3735,3680,152237,563720035,00,0.00,N,2,25,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 20e36baa4af2..150871d85a7f 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,90700,91600,91600,90200,294,26740900,00,0.00,N,5,-900,
 20250210,91600,91400,91900,89200,1381,125991600,00,0.00,N,2,200,
 20250207,91400,91500,91600,89100,922,82965100,00,0.00,N,5,-100,
 20250206,91500,90600,91700,89800,1202,109249300,00,0.00,N,2,900,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 3045f1290f77..66a99d404835 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,127000,129600,131200,126800,333884,42871899200,00,0.00,N,5,-3100,
 20250210,130100,125900,131500,122700,322943,41188075400,00,0.00,N,2,2200,
 20250207,127900,130600,134500,127800,278843,36221142800,00,0.00,N,5,-3300,
 20250206,131200,132100,133000,128500,208021,27111549700,00,0.00,N,5,-300,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index 80e387498d21..3cbd4878c3f7 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4865,4895,4895,4770,12198,58694100,00,0.00,N,2,5,
 20250210,4860,4840,4865,4785,23301,112232235,00,0.00,N,2,20,
 20250207,4840,4860,4880,4810,8497,41096805,00,0.00,N,5,-40,
 20250206,4880,4825,4885,4805,19301,93539490,00,0.00,N,2,55,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index d07620a51454..7190d01aa20b 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8200,8160,8220,8130,138585,1133367750,00,0.00,N,2,40,
 20250210,8160,8170,8290,8100,257119,2110455370,00,0.00,N,5,-20,
 20250207,8180,8140,8180,8060,856019,6996015390,00,0.00,N,2,10,
 20250206,8170,8090,8170,8060,222626,1803768060,00,0.00,N,2,70,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index 9f4b20370e04..7e4399aef629 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4310,4335,4415,4205,184821,797555205,00,0.00,N,5,-10,
 20250210,4320,4290,4330,4185,134693,574176795,00,0.00,N,5,-45,
 20250207,4365,4210,4410,4170,271350,1162198095,00,0.00,N,2,130,
 20250206,4235,4235,4260,4170,189588,797711605,00,0.00,N,2,15,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 67a8ebd32721..4823afaab2a9 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10390,10150,10390,10010,212347,2172499570,00,0.00,N,2,230,
 20250210,10160,9670,10270,9670,388353,3909708030,00,0.00,N,2,280,
 20250207,9880,10480,10640,9810,732223,7395863510,00,0.00,N,5,-810,
 20250206,10690,10940,11040,10650,638465,6876832280,00,0.00,N,5,-400,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 19964173eacd..22cdb060ce85 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25000,24800,25100,24800,1132,28230750,00,0.00,N,5,-100,
 20250210,25100,25200,25200,24750,576,14356700,00,0.00,N,2,50,
 20250207,25050,24800,25050,24800,385,9592700,00,0.00,N,2,50,
 20250206,25000,24750,25150,24750,1780,44398350,00,0.00,N,2,250,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 87838f0ce11b..cb2f6df734e7 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,105600,104500,105600,104500,177,18616300,00,0.00,N,2,1100,
 20250210,104500,106300,106300,104300,696,72850800,00,0.00,N,5,-1000,
 20250207,105500,103100,106300,103100,357,37503600,00,0.00,N,2,200,
 20250206,105300,103700,105300,103700,172,17940000,00,0.00,N,3,0,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 35c0826af810..96cd5cf7ef7e 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10310,10240,10500,10230,141174,1462769940,00,0.00,N,2,100,
 20250210,10210,10270,10310,10150,101078,1034543300,00,0.00,N,5,-20,
 20250207,10230,10460,10460,10230,116103,1194776510,00,0.00,N,5,-200,
 20250206,10430,10220,10520,10210,188373,1960972310,00,0.00,N,2,250,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index c2905ed4fe5d..e898440265f4 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,69000,65800,69500,64700,65814,4471872900,00,0.00,N,2,5900,
 20250210,63100,61900,64300,61500,6672,420928600,00,0.00,N,2,900,
 20250207,62200,63200,63700,61600,8044,505774200,00,0.00,N,5,-1000,
 20250206,63200,64400,65200,60300,11139,712312800,00,0.00,N,5,-700,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index 0188a57a32c0..2b46ebe87958 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,41000,41400,41400,40600,19129,781964300,00,0.00,N,3,0,
 20250210,41000,41450,42000,40600,20381,840782200,00,0.00,N,5,-500,
 20250207,41500,42500,42500,41250,18254,764006850,00,0.00,N,5,-950,
 20250206,42450,41050,42700,41000,50951,2142835600,00,0.00,N,2,1400,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index ebd1dd915821..2d42b062b18f 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,40100,40250,41000,40000,33620,1359610850,00,0.00,N,5,-300,
 20250210,40400,39750,40750,39300,51286,2062125300,00,0.00,N,2,700,
 20250207,39700,39700,40400,39700,31195,1245437200,00,0.00,N,5,-600,
 20250206,40300,40900,41500,39900,51529,2074829100,00,0.00,N,5,-600,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 4b8673cf1321..86ace053a731 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21700,21550,21950,21400,442476,9607484400,00,0.00,N,3,0,
 20250210,21700,21850,21850,21450,599870,12978876150,00,0.00,N,5,-450,
 20250207,22150,22150,22400,22100,244164,5415865200,00,0.00,N,5,-200,
 20250206,22350,22250,22350,21950,373135,8286861550,00,0.00,N,2,200,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index 434e71d54c4f..cf36fd54cf5d 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,319,322,322,317,286219,91173862,00,0.00,N,3,0,
 20250210,319,322,323,319,318129,101788623,00,0.00,N,5,-4,
 20250207,323,324,327,321,417096,134865136,00,0.00,N,5,-4,
 20250206,327,325,327,322,143070,46519953,00,0.00,N,2,2,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index fc7dd4f0b522..ef1b7dc8af6c 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14450,14400,14450,14360,1138,16413580,00,0.00,N,2,50,
 20250210,14400,14410,14460,14360,324,4664290,00,0.00,N,5,-40,
 20250207,14440,14350,14530,14350,775,11158240,00,0.00,N,5,-20,
 20250206,14460,14390,14460,14370,979,14131020,00,0.00,N,2,30,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index b789f6845aa2..d47cbffd797b 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12570,12480,12630,12450,186776,2339313450,00,0.00,N,2,80,
 20250210,12490,12740,12760,12230,457710,5702725300,00,0.00,N,5,-310,
 20250207,12800,12520,13070,12520,1486880,18994492860,00,0.00,N,5,-2050,
 20250206,14850,15140,15570,14760,921703,13821427370,00,0.00,N,5,-290,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 0880ec953c21..3e10e64ab697 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3075,3005,3080,2960,492674,1485672270,00,0.00,N,2,35,
 20250210,3040,3140,3170,3000,981692,3023071825,00,0.00,N,5,-100,
 20250207,3140,3110,3200,3095,591346,1862234670,00,0.00,N,3,0,
 20250206,3140,3170,3205,3080,797743,2499534545,00,0.00,N,5,-30,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index 1ba13a746558..d85c3efa2364 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2075,2070,2085,2060,240241,497653965,00,0.00,N,2,5,
 20250210,2070,2025,2070,1990,312867,636885457,00,0.00,N,2,35,
 20250207,2035,2130,2135,2020,1269924,2609514145,00,0.00,N,5,-165,
 20250206,2200,2195,2215,2175,255212,557338225,00,0.00,N,2,5,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 0aa969f27d48..c1ce2daf09b3 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2360,2365,2385,2350,44510,104973970,00,0.00,N,5,-5,
 20250210,2365,2335,2380,2325,36985,87048495,00,0.00,N,2,25,
 20250207,2340,2320,2365,2320,26313,61502815,00,0.00,N,3,0,
 20250206,2340,2340,2345,2325,22882,53381505,00,0.00,N,3,0,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index 7864ac92b1e4..add05b47d82e 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,131400,131200,131800,130300,18413,2412069300,00,0.00,N,2,200,
 20250210,131200,131300,131900,130200,12338,1618726200,00,0.00,N,2,400,
 20250207,130800,133700,135000,130700,23322,3063738300,00,0.00,N,5,-3400,
 20250206,134200,129900,135200,129900,44810,6007704900,00,0.00,N,2,4300,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 80d5edb52dfa..0f258b452152 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4060,4010,4075,4010,7251,29302200,00,0.00,N,2,45,
 20250210,4015,4035,4035,3950,13096,52531320,00,0.00,N,3,0,
 20250207,4015,4030,4040,3985,15556,62221170,00,0.00,N,5,-15,
 20250206,4030,4060,4070,4005,20468,82534240,00,0.00,N,3,0,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 0e1ab9747d68..813085205232 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1080,1029,1090,1023,105049,112008062,00,0.00,N,2,51,
 20250210,1029,1026,1039,1016,20868,21404099,00,0.00,N,5,-6,
 20250207,1035,1031,1040,1024,33821,34772192,00,0.00,N,5,-4,
 20250206,1039,1027,1100,1027,57114,60011582,00,0.00,N,2,8,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index c0e4a406d3eb..51daecea4ef1 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3490,3430,3540,3420,80381,279267935,00,0.00,N,2,60,
 20250210,3430,3415,3455,3380,45803,156694675,00,0.00,N,2,5,
 20250207,3425,3475,3495,3420,49414,170552260,00,0.00,N,5,-50,
 20250206,3475,3445,3515,3445,46375,161616610,00,0.00,N,2,30,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 3387a462b34c..c032ca301030 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11740,11660,11740,11550,19743,229505820,00,0.00,N,2,110,
 20250210,11630,11650,11700,11540,35624,412893440,00,0.00,N,5,-120,
 20250207,11750,11600,11750,11570,19969,233188360,00,0.00,N,2,70,
 20250206,11680,11470,11800,11350,21592,251378630,00,0.00,N,2,230,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index a931655cd89d..9965c7197e2b 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,348000,350000,352000,344000,15222,5281435500,00,0.00,N,5,-2000,
 20250210,350000,350000,356500,345000,12890,4540074000,00,0.00,N,5,-2500,
 20250207,352500,358500,360500,352000,16635,5902536000,00,0.00,N,5,-7500,
 20250206,360000,355000,365000,352000,39939,14416569500,00,0.00,N,2,7000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index e7f992bc3bff..5352ad4e9bd5 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10500,10800,10910,10500,189649,2022273380,00,0.00,N,5,-360,
 20250210,10860,10550,11600,10500,943263,10482515300,00,0.00,N,2,280,
 20250207,10580,10640,10700,10360,192013,2019557430,00,0.00,N,2,70,
 20250206,10510,10920,10950,10440,267992,2850234300,00,0.00,N,5,-200,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 7ccd72c5b7e9..0109666a7be5 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,144,144,146,143,693707,100011240,00,0.00,N,3,0,
 20250210,144,144,145,143,443837,63857447,00,0.00,N,5,-1,
 20250207,145,145,145,144,312121,45046039,00,0.00,N,3,0,
 20250206,145,145,146,145,479826,69796232,00,0.00,N,3,0,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index 12d33c191be6..1d4d0f91eff0 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11530,11610,11720,11520,22905,265694740,00,0.00,N,5,-130,
 20250210,11660,11630,11740,11460,22040,255715030,00,0.00,N,3,0,
 20250207,11660,11670,11830,11620,21481,250817200,00,0.00,N,5,-110,
 20250206,11770,11800,11800,11600,25255,295779190,00,0.00,N,2,40,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index 213b3df47219..3957d6add25f 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3870,4045,4075,3865,195474,775793760,00,0.00,N,5,-175,
 20250210,4045,4200,4200,3900,353506,1415404890,00,0.00,N,5,-160,
 20250207,4205,4510,5120,4170,4511977,21371974595,00,0.00,N,2,85,
 20250206,4120,3340,4120,3340,1571509,6345030025,00,0.00,N,1,950,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index d82a461f7522..87234cf0447a 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30850,31000,31000,30550,127,3903550,00,0.00,N,2,50,
 20250210,30800,30850,30850,30650,260,7983400,00,0.00,N,3,0,
 20250207,30800,30600,30900,30600,420,12930500,00,0.00,N,2,50,
 20250206,30750,30400,30850,30350,2697,82317600,00,0.00,N,2,350,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index 7efa840b5e3b..677e698fe444 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,78300,79500,80200,77700,156844,12336946900,00,0.00,N,5,-3400,
 20250210,81700,84100,84100,77500,191022,15263769500,00,0.00,N,5,-3400,
 20250207,85100,82000,87100,81500,127597,10790829600,00,0.00,N,2,4100,
 20250206,81000,79300,81900,78200,48680,3934049800,00,0.00,N,2,2000,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index e1f985960107..120e39a531d3 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2190,2175,2215,2175,88772,194153010,00,0.00,N,3,0,
 20250210,2190,2165,2200,2135,128788,279471815,00,0.00,N,2,25,
 20250207,2165,2270,2270,2150,275546,600380945,00,0.00,N,5,-95,
 20250206,2260,2270,2280,2250,67370,152422310,00,0.00,N,5,-10,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 35fcfb9c20a2..04aaff91191b 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12490,12670,12780,12350,76568,956857420,00,0.00,N,5,-180,
 20250210,12670,13500,13640,12660,184056,2379885970,00,0.00,N,5,-600,
 20250207,13270,13000,13290,12960,27838,366503160,00,0.00,N,2,190,
 20250206,13080,13450,13540,13030,54152,714227460,00,0.00,N,5,-300,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 69339cba1999..e98adf6b328b 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4205,4285,4285,4185,40449,170186345,00,0.00,N,5,-100,
 20250210,4305,4265,4350,4220,28685,122590485,00,0.00,N,2,40,
 20250207,4265,4230,4345,4205,57769,246746760,00,0.00,N,2,35,
 20250206,4230,4310,4550,4200,739580,3213040885,00,0.00,N,2,285,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 74b42da7a49f..545b6a4bed01 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8990,9000,9000,8930,3203,28680430,00,0.00,N,3,0,
 20250210,8990,8990,9020,8940,3523,31595490,00,0.00,N,3,0,
 20250207,8990,8910,9010,8910,6153,55259760,00,0.00,N,2,10,
 20250206,8980,9000,9000,8940,4934,44292290,00,0.00,N,5,-10,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 51d8e538513e..e75946800db4 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,90200,89600,90300,89500,4407,395894600,00,0.00,N,2,600,
 20250210,89600,89600,90200,89400,3968,356116500,00,0.00,N,5,-400,
 20250207,90000,90000,90000,89600,3521,316193400,00,0.00,N,5,-100,
 20250206,90100,90300,90300,89700,3004,270183100,00,0.00,N,2,100,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index d91391ceeb87..94672ec3829e 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,53700,52300,53700,51900,4107,215707600,00,0.00,N,2,1600,
 20250210,52100,51300,52500,50700,23844,1217424800,00,0.00,N,2,700,
 20250207,51400,50500,51400,50500,1018,51637100,00,0.00,N,5,-200,
 20250206,51600,51300,52200,50300,16054,811938600,00,0.00,N,2,300,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 56418ac7e378..4bf16c6e923e 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4005,3940,4030,3900,52513,208954950,00,0.00,N,2,75,
 20250210,3930,3880,3950,3805,70810,276654050,00,0.00,N,2,5,
 20250207,3925,3895,3950,3875,50318,197054270,00,0.00,N,2,15,
 20250206,3910,3860,3945,3860,30954,120847020,00,0.00,N,2,25,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 0153c11a9655..47cfd6967d0a 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4300,4340,4360,4260,23571,101130700,00,0.00,N,5,-15,
 20250210,4315,4340,4375,4270,19937,86175090,00,0.00,N,5,-45,
 20250207,4360,4470,4470,4320,19642,85718060,00,0.00,N,5,-80,
 20250206,4440,4300,4475,4290,27656,122156320,00,0.00,N,2,140,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 647c02aa4969..2c983dba13f0 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1988,1969,1995,1939,399054,787273245,00,0.00,N,2,21,
 20250210,1967,1999,2000,1961,644905,1275770311,00,0.00,N,5,-32,
 20250207,1999,2060,2060,1995,702012,1415300886,00,0.00,N,5,-61,
 20250206,2060,2095,2130,2060,445924,929182740,00,0.00,N,5,-45,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index a6f39c115556..66dd5a14aa65 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3770,3790,3805,3755,19294,72879725,00,0.00,N,5,-15,
 20250210,3785,3830,3830,3755,32469,122913565,00,0.00,N,5,-45,
 20250207,3830,3820,3835,3785,12477,47463625,00,0.00,N,2,10,
 20250206,3820,3885,3890,3805,12729,48662365,00,0.00,N,5,-35,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index b105dc7cc86a..b1e922f5153c 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,46000,46200,46250,45650,11706,537353600,00,0.00,N,5,-200,
 20250210,46200,46300,46650,45700,9705,449312800,00,0.00,N,5,-350,
 20250207,46550,47200,47200,46250,11470,533688550,00,0.00,N,5,-650,
 20250206,47200,46300,47300,46150,19712,923970050,00,0.00,N,2,950,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index e45b39fec2ba..91c59d593368 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7030,7040,7090,6960,102363,718545230,00,0.00,N,3,0,
 20250210,7030,6990,7100,6930,133032,932764110,00,0.00,N,5,-30,
 20250207,7060,7020,7150,7020,108273,765888810,00,0.00,N,5,-40,
 20250206,7100,7160,7200,7060,182679,1300568080,00,0.00,N,2,40,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 39c8d5c35d6c..6771dfca66c7 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4335,4305,4395,4240,9578,41352475,00,0.00,N,2,30,
 20250210,4305,4300,4320,4210,17388,74671430,00,0.00,N,2,5,
 20250207,4300,4305,4305,4230,29977,128520875,00,0.00,N,2,20,
 20250206,4280,4150,4335,4150,12964,54929735,00,0.00,N,2,105,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index f395b2549d04..b54b3e7d1553 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,905,917,917,888,1423159,1281373495,00,0.00,N,5,-13,
 20250210,918,916,921,878,1942107,1755033833,00,0.00,N,3,0,
 20250207,918,935,935,890,3461936,3149048750,00,0.00,N,5,-19,
 20250206,937,990,1026,930,2997933,2900129779,00,0.00,N,5,-28,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index cc3f51c5305a..db6d51341054 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,40250,40200,40250,39300,1255,49965350,00,0.00,N,3,0,
 20250210,40250,39600,40250,39600,161,6423150,00,0.00,N,2,350,
 20250207,39900,39550,39900,38950,1468,57823000,00,0.00,N,3,0,
 20250206,39900,40050,40050,39450,1916,76017900,00,0.00,N,2,100,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 1a3199ded22a..61d9bdb93754 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5650,5700,5750,5590,33344,188363040,00,0.00,N,5,-50,
 20250210,5700,5800,5800,5670,36506,208733720,00,0.00,N,5,-110,
 20250207,5810,5970,5970,5800,27976,163554920,00,0.00,N,5,-80,
 20250206,5890,5920,6000,5850,30715,181468090,00,0.00,N,5,-50,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 89f15571bc5b..102ce09a89dd 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1145,1144,1155,1138,9599,10985750,00,0.00,N,5,-14,
 20250210,1159,1146,1198,1102,32830,37734652,00,0.00,N,2,11,
 20250207,1148,1140,1160,1101,80725,92560538,00,0.00,N,5,-2,
 20250206,1150,1050,1160,1029,313482,342637556,00,0.00,N,2,100,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index 013111ee85c4..1965e07b4600 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6260,6170,6290,6160,21562,134576970,00,0.00,N,2,90,
 20250210,6170,6250,6250,6150,17616,108833450,00,0.00,N,5,-80,
 20250207,6250,6230,6300,6150,18984,117937180,00,0.00,N,5,-20,
 20250206,6270,6110,6350,6080,29490,184363170,00,0.00,N,2,200,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 857c70fb66dc..6b53c808e7df 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8510,8510,8540,8480,8108,68955250,00,0.00,N,3,0,
 20250210,8510,8560,8560,8470,14854,126372230,00,0.00,N,5,-90,
 20250207,8600,8580,8610,8530,14468,123953250,00,0.00,N,3,0,
 20250206,8600,8380,8660,8310,35242,298705600,00,0.00,N,2,220,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index fb07c1202926..39dd0d3e6b6d 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7600,7690,7700,7540,50019,379897060,00,0.00,N,5,-100,
 20250210,7700,7670,7730,7620,27517,211055300,00,0.00,N,5,-10,
 20250207,7710,7690,7750,7630,23709,181864860,00,0.00,N,5,-40,
 20250206,7750,7730,7800,7650,20813,161033870,00,0.00,N,2,80,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 9e36d0e4e9d2..6d64e266f8aa 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21100,21150,21250,20950,73771,1554705200,00,0.00,N,2,100,
 20250210,21000,20900,21250,20750,91625,1928882000,00,0.00,N,2,50,
 20250207,20950,20800,21100,20700,77980,1631692000,00,0.00,N,2,150,
 20250206,20800,20750,20900,20600,59278,1230263900,00,0.00,N,2,50,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 5c3a180566ed..89cfa424928f 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4445,4225,4600,4215,2791105,12357721300,00,0.00,N,2,205,
 20250210,4240,4175,4300,4100,248875,1053905185,00,0.00,N,2,45,
 20250207,4195,4215,4285,4190,449911,1899697380,00,0.00,N,5,-180,
 20250206,4375,4355,4420,4280,291498,1261908775,00,0.00,N,2,20,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index efb584720b20..388732c3fa9b 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,486,486,486,486,0,0,00,0.00,Y,3,0,
-20250207,486,486,486,486,0,0,00,0.00,Y,0,0,
-20250206,486,486,486,486,0,0,00,0.00,Y,0,0,
+20250211,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250210,486,486,486,486,0,0,00,0.00,Y,0,0,
+20250207,486,486,486,486,0,0,00,0.00,N,0,0,
+20250206,486,486,486,486,0,0,00,0.00,N,0,0,
 20250205,486,486,486,486,0,0,00,0.00,N,0,0,
 20250204,486,486,486,486,0,0,00,0.00,N,0,0,
 20250203,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index 237efa2d970b..71e36049fa02 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,48900,50300,50500,48800,263256,13007575100,00,0.00,N,5,-1400,
 20250210,50300,48700,50700,47250,334878,16383073300,00,0.00,N,2,1000,
 20250207,49300,50100,52000,49300,246979,12347740350,00,0.00,N,5,-1300,
 20250206,50600,51400,51600,49750,182885,9214442550,00,0.00,N,5,-300,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index b8bc71dde4f5..3e0d9850c17c 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23050,23200,23250,23000,22046,509329200,00,0.00,N,5,-150,
 20250210,23200,23100,23450,23000,15165,352260650,00,0.00,N,2,50,
 20250207,23150,23600,23600,23050,23723,550264150,00,0.00,N,5,-600,
 20250206,23750,23950,24050,23400,16758,398185900,00,0.00,N,3,0,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index bd5d4ee5d401..800d1b8c003d 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
-20250207,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
-20250206,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20250211,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250210,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20250207,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
+20250206,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250205,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250204,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250203,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index cd3a11a36f51..cd768b1e6e8c 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4035,4155,4170,4035,91005,371598690,00,0.00,N,5,-115,
 20250210,4150,4100,4150,3985,98936,402030155,00,0.00,N,2,40,
 20250207,4110,4180,4260,4110,128940,535860495,00,0.00,N,5,-85,
 20250206,4195,4180,4235,4120,95894,399627085,00,0.00,N,2,15,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index 238f3bd20bf9..f4a2d59f86bf 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,89200,87200,90900,87200,72921,6525596800,00,0.00,N,2,300,
 20250210,88900,85500,90700,83500,68591,6047907500,00,0.00,N,2,3200,
 20250207,85700,86900,86900,84100,35218,2992818000,00,0.00,N,5,-1200,
 20250206,86900,79400,88400,78500,149565,12788605300,00,0.00,N,2,8500,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 874545348886..d959f39708a8 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14330,14590,14640,14300,50725,729016610,00,0.00,N,5,-240,
 20250210,14570,14450,14610,14250,59485,859984830,00,0.00,N,2,240,
 20250207,14330,14700,14700,14330,50317,728417080,00,0.00,N,5,-410,
 20250206,14740,14310,14840,14310,80119,1176036110,00,0.00,N,2,440,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index fcbb5d3d22fa..6d385ebff516 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26400,26100,28250,25700,2192218,59229651950,00,0.00,N,2,650,
 20250210,25750,23700,25950,23600,1671337,41749807600,00,0.00,N,2,1650,
 20250207,24100,22250,24750,21950,1674074,39757116300,00,0.00,N,2,2000,
 20250206,22100,21950,22200,21650,252909,5539955850,00,0.00,N,2,450,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index 4db3210d73af..b77770522a4e 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,104400,102700,105000,99500,30895,3161242300,00,0.00,N,2,1700,
 20250210,102700,101000,103200,100600,18528,1895427900,00,0.00,N,2,1700,
 20250207,101000,102300,103500,101000,18222,1857024700,00,0.00,N,5,-2200,
 20250206,103200,101900,104500,101900,16410,1699732300,00,0.00,N,2,1300,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index cd60ed7c2ba8..d58f5e8825aa 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,548,528,552,518,574507,307683114,00,0.00,N,2,23,
 20250210,525,502,532,495,355736,180405031,00,0.00,N,2,20,
 20250207,505,512,514,502,290302,146940316,00,0.00,N,5,-1,
 20250206,506,505,512,501,137811,69716154,00,0.00,N,2,1,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index 93a73550cddf..729e2045ceb0 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2040,2100,2100,2035,48240,99091075,00,0.00,N,5,-50,
 20250210,2090,2090,2100,2055,16162,33679475,00,0.00,N,3,0,
 20250207,2090,2090,2100,2065,9891,20584580,00,0.00,N,5,-5,
 20250206,2095,2090,2105,2080,7548,15806585,00,0.00,N,2,5,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 77464c839ea1..baba2c86e973 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,199400,199500,202500,198500,842452,168437039600,00,0.00,N,3,0,
 20250210,199400,199500,201000,197700,992303,197903345200,00,0.00,N,5,-1100,
 20250207,200500,203500,204500,200000,834221,168200412500,00,0.00,N,5,-3000,
 20250206,203500,206000,207000,203000,605308,124159859000,00,0.00,N,5,-1000,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 2b35ab1c2c44..bc51be87f2b5 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2175,2155,2200,2150,161554,348882460,00,0.00,N,2,15,
 20250210,2160,2220,2220,2150,43691,94599865,00,0.00,N,5,-20,
 20250207,2180,2200,2205,2165,52783,114780250,00,0.00,N,5,-5,
 20250206,2185,2175,2210,2175,33932,74198405,00,0.00,N,3,0,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index 26ac678a7288..f42f7375fdd5 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20250,19930,21050,19680,357894,7301014850,00,0.00,N,2,700,
 20250210,19550,19320,19550,18390,219410,4157885920,00,0.00,N,2,200,
 20250207,19350,19690,20250,19340,212776,4181227640,00,0.00,N,5,-380,
 20250206,19730,20350,20650,19520,251147,4963973170,00,0.00,N,5,-620,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index 3e2901818b42..88544b03e9c8 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,50500,51100,51100,50400,6295,319045700,00,0.00,N,5,-600,
 20250210,51100,51100,51400,50700,6572,335424700,00,0.00,N,3,0,
 20250207,51100,51800,51900,50600,6355,323661500,00,0.00,N,5,-500,
 20250206,51600,50800,52000,50600,12286,630753200,00,0.00,N,2,800,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index 02d147abf531..a6965ebe265e 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5050,4975,5070,4930,95287,476969570,00,0.00,N,2,95,
 20250210,4955,5010,5040,4930,86507,431134535,00,0.00,N,5,-45,
 20250207,5000,5120,5160,4940,137695,690185250,00,0.00,N,5,-130,
 20250206,5130,5010,5190,5010,242640,1245406340,00,0.00,N,2,120,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 94b9594bfe72..4ee5d9151983 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,235000,234500,238500,233000,310281,73168655000,00,0.00,N,5,-2000,
 20250210,237000,233500,237500,227500,455071,106174359500,00,0.00,N,5,-2000,
 20250207,239000,240500,244500,239000,219950,52920742500,00,0.00,N,5,-3500,
 20250206,242500,242500,243000,239000,243074,58611369500,00,0.00,N,2,500,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index 43455a3624f9..96ea098469c9 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17740,17760,17760,17620,20536,363713410,00,0.00,N,5,-10,
 20250210,17750,17630,17790,17480,20478,361255580,00,0.00,N,2,120,
 20250207,17630,17690,17700,17500,14921,262699260,00,0.00,N,5,-60,
 20250206,17690,17650,17810,17550,27944,495104260,00,0.00,N,2,190,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index 7d310a20d37e..e2e7fd2bd969 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,47900,48000,48300,47150,10572,503865050,00,0.00,N,2,300,
 20250210,47600,47400,47750,46850,7894,373026450,00,0.00,N,5,-200,
 20250207,47800,47750,48000,47400,8451,402872750,00,0.00,N,5,-300,
 20250206,48100,47000,48650,47000,15398,739839850,00,0.00,N,2,1150,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 102d1ebf544d..3562a73fe0c4 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5190,5290,5330,5190,16324,86025850,00,0.00,N,5,-80,
 20250210,5270,5260,5340,5110,33948,177902360,00,0.00,N,2,90,
 20250207,5180,5310,5310,5110,19756,102602680,00,0.00,N,5,-100,
 20250206,5280,5190,5310,5130,38749,203814220,00,0.00,N,2,150,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index 8b007180bcdc..bba4a2d9e18a 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10300,10310,10380,10280,13940,143681450,00,0.00,N,5,-10,
 20250210,10310,10300,10420,10300,10549,109008850,00,0.00,N,5,-20,
 20250207,10330,10510,10510,10310,19222,199040810,00,0.00,N,5,-90,
 20250206,10420,10400,10450,10360,11293,117490100,00,0.00,N,2,20,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index add6aca2362f..f91dbf775f7a 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9550,9690,9890,9390,1323491,12715443370,00,0.00,N,5,-140,
 20250210,9690,8830,10350,8760,6201282,61153375330,00,0.00,N,2,800,
 20250207,8890,8780,9200,8750,539377,4828630410,00,0.00,N,2,100,
 20250206,8790,8780,8790,8420,474201,4106544610,00,0.00,N,2,290,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 55cc5078e8c9..8854c7877912 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5900,5730,6280,5730,35732,213553020,00,0.00,N,2,110,
 20250210,5790,5840,6420,5650,70846,423987040,00,0.00,N,5,-50,
 20250207,5840,5840,5870,5800,4569,26702070,00,0.00,N,3,0,
 20250206,5840,5830,5860,5770,5965,34689630,00,0.00,N,2,10,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 739c742448d2..9f42b3afde94 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4350,4315,4350,4275,16588,71143325,00,0.00,N,5,-5,
 20250210,4355,4430,4430,4270,25794,111313920,00,0.00,N,2,25,
 20250207,4330,4330,4360,4330,7152,31008560,00,0.00,N,5,-95,
 20250206,4425,4315,4425,4300,20367,87808080,00,0.00,N,2,85,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 39bd54e5cb5b..0f17ce6a11de 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5360,5310,5360,5310,10913,58138180,00,0.00,N,2,10,
 20250210,5350,5290,5370,5280,3686,19596580,00,0.00,N,2,10,
 20250207,5340,5330,5340,5280,7503,39829110,00,0.00,N,2,10,
 20250206,5330,5260,5370,5230,10057,53406560,00,0.00,N,2,110,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index 69742ea583a0..de7dff5d8248 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3930,3905,4020,3905,40816,161269300,00,0.00,N,2,65,
 20250210,3865,3915,3945,3800,29260,113988510,00,0.00,N,2,35,
 20250207,3830,3835,3935,3755,118775,457359145,00,0.00,N,2,90,
 20250206,3740,3835,4205,3635,390482,1527793260,00,0.00,N,2,100,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index be7569dcda91..e5d1a9fe1eed 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10500,10310,10510,10260,8814,91127480,00,0.00,N,2,110,
 20250210,10390,10130,10440,10020,9500,96207640,00,0.00,N,2,210,
 20250207,10180,10400,10480,10180,8136,83343760,00,0.00,N,5,-70,
 20250206,10250,10460,10460,10130,10078,102575070,00,0.00,N,3,0,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 4d2c2c876af3..9fb8b4720783 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26700,26450,27150,26450,30419,815625200,00,0.00,N,2,150,
 20250210,26550,26350,26700,26250,26637,707544150,00,0.00,N,2,200,
 20250207,26350,26200,26750,26200,26220,695414850,00,0.00,N,2,50,
 20250206,26300,26050,26300,25700,29182,760517350,00,0.00,N,2,800,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 6479360cf438..16a983693f3c 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14140,14150,14150,14030,3709,52148210,00,0.00,N,5,-20,
 20250210,14160,14170,14170,14000,1370,19218700,00,0.00,N,5,-10,
 20250207,14170,14190,14190,14120,216,3056690,00,0.00,N,5,-30,
 20250206,14200,14120,14370,13950,3537,49761730,00,0.00,N,2,80,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 537cc0d7c6ee..f36544a81da9 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,100200,100500,102200,99800,163368,16457230700,00,0.00,N,5,-400,
 20250210,100600,101200,102500,100600,175159,17725259100,00,0.00,N,5,-600,
 20250207,101200,98400,102400,97400,225043,22631543200,00,0.00,N,2,800,
 20250206,100400,100000,101900,99200,188270,18892508100,00,0.00,N,2,1500,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 45bb14555b38..0262f88b1121 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28300,29350,29500,28250,284846,8133668500,00,0.00,N,5,-1000,
 20250210,29300,30250,30300,29050,155373,4549235350,00,0.00,N,5,-950,
 20250207,30250,30100,30900,30100,62286,1902892900,00,0.00,N,2,50,
 20250206,30200,30600,30750,30050,66772,2026457700,00,0.00,N,5,-250,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 9c5f6447e6c7..071687df8078 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3830,3830,3830,3730,314923,1187880895,00,0.00,N,2,40,
 20250210,3790,3790,3810,3705,203585,769054610,00,0.00,N,2,10,
 20250207,3780,3840,3840,3775,291608,1106771125,00,0.00,N,5,-50,
 20250206,3830,3780,3880,3775,582813,2234382275,00,0.00,N,2,50,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 6eba14e3bcb0..43584d0a0dd7 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7770,8110,8410,7710,592664,4655818470,00,0.00,N,5,-380,
 20250210,8150,8090,8230,7970,129610,1052583550,00,0.00,N,2,40,
 20250207,8110,8110,8350,8080,157124,1287861880,00,0.00,N,5,-90,
 20250206,8200,8000,8200,7930,132501,1074356440,00,0.00,N,2,200,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 7bff7625bff9..671501c5e422 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1703,1697,1715,1691,999782,1702031627,00,0.00,N,2,14,
 20250210,1689,1687,1695,1669,702681,1184726449,00,0.00,N,2,2,
 20250207,1687,1699,1703,1681,639714,1079445359,00,0.00,N,5,-12,
 20250206,1699,1712,1718,1692,777096,1322297467,00,0.00,N,5,-10,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 23e1aab25c91..c9471e4eaaf5 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,55700,55500,56300,55000,24596196,1370657724557,00,0.00,N,2,100,
 20250210,55600,53000,55900,52900,27577592,1505750553500,00,0.00,N,2,1900,
 20250207,53700,53900,54200,53600,14476866,779741308604,00,0.00,N,5,-300,
 20250206,54000,53400,54000,53200,16466025,881509435950,00,0.00,N,2,1100,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index cba557aa026f..80bac0974ca9 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14530,14540,14690,14400,472395,6861763540,00,0.00,N,5,-10,
 20250210,14540,14510,14680,14390,710042,10355584640,00,0.00,N,2,10,
 20250207,14530,13940,14550,13930,1179462,17049716910,00,0.00,N,2,520,
 20250206,14010,14290,14310,13930,646064,9077124210,00,0.00,N,5,-190,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 3542db2d2c95..31d0545f8f89 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6450,6400,6600,6310,124982,803138510,00,0.00,N,2,50,
 20250210,6400,6130,6630,6050,344789,2196989160,00,0.00,N,2,270,
 20250207,6130,6180,6260,6110,69411,427403140,00,0.00,N,5,-110,
 20250206,6240,6150,6250,6150,60860,377347100,00,0.00,N,2,40,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 323d7c51cfe8..fc8099aa1d48 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3455,3500,3500,3430,9855,33942040,00,0.00,N,2,10,
 20250210,3445,3440,3460,3425,6482,22313925,00,0.00,N,2,5,
 20250207,3440,3445,3455,3430,14312,49233180,00,0.00,N,5,-5,
 20250206,3445,3450,3520,3430,31406,108306905,00,0.00,N,2,15,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index f81a42127e63..1d8bd74a8a4d 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8790,8780,8800,8760,7316,64277110,00,0.00,N,2,10,
 20250210,8780,8840,8840,8610,10297,89980750,00,0.00,N,2,80,
 20250207,8700,8680,8700,8650,7112,61679690,00,0.00,N,2,40,
 20250206,8660,8660,8690,8630,6990,60452360,00,0.00,N,2,20,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 809465debb40..049f00f03366 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,34150,33850,34200,33500,19725,670732050,00,0.00,N,2,500,
 20250210,33650,33600,34100,33200,28936,978834900,00,0.00,N,2,250,
 20250207,33400,33050,34000,32800,23248,782780800,00,0.00,N,2,100,
 20250206,33300,33300,33700,33050,19584,652657900,00,0.00,N,3,0,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 12ab9633bc71..18d661f9b243 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1736,1769,1780,1736,548421,961068811,00,0.00,N,5,-20,
 20250210,1756,1845,1845,1755,785519,1402487215,00,0.00,N,5,-79,
 20250207,1835,1824,1926,1772,1619697,2972135805,00,0.00,N,2,10,
 20250206,1825,1877,1879,1815,635328,1166629254,00,0.00,N,5,-52,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index fda7b94d6df7..b4f0232c2cd6 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4690,4725,4725,4630,145508,680219930,00,0.00,N,5,-15,
 20250210,4705,4680,4720,4630,120354,563769320,00,0.00,N,5,-5,
 20250207,4710,4720,4745,4600,221038,1030410485,00,0.00,N,5,-10,
 20250206,4720,4675,4760,4655,73120,344339285,00,0.00,N,2,40,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 2b701de64793..fbe7f1e46551 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8970,8980,9020,8850,12486,111601050,00,0.00,N,5,-10,
 20250210,8980,8950,9130,8830,18096,162821520,00,0.00,N,2,30,
 20250207,8950,9180,9180,8630,34060,304709950,00,0.00,N,5,-140,
 20250206,9090,8820,9280,8820,81727,736767450,00,0.00,N,2,290,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index d350af3d281f..031773fcde53 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31150,31650,32000,30650,71623,2232488650,00,0.00,N,5,-150,
 20250210,31300,30850,32800,30500,83817,2627016350,00,0.00,N,2,200,
 20250207,31100,31500,32200,31050,39806,1244859700,00,0.00,N,5,-700,
 20250206,31800,31700,32900,31150,67700,2152177800,00,0.00,N,2,750,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index e38c2b1c9454..aa627d2f407a 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,35550,35550,35900,35250,15108,535638450,00,0.00,N,3,0,
 20250210,35550,35400,35900,35100,8656,307863700,00,0.00,N,5,-100,
 20250207,35650,35550,35750,35150,14474,513742400,00,0.00,N,5,-150,
 20250206,35800,35150,35800,35150,11977,426134350,00,0.00,N,2,400,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index 7c48feaff318..2aa623427291 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5630,5710,5890,5570,230579,1306029080,00,0.00,N,5,-120,
 20250210,5750,5800,7050,5740,5123379,33629760290,00,0.00,N,2,130,
 20250207,5620,5540,5680,5400,28839,158180880,00,0.00,N,2,20,
 20250206,5600,5530,5930,5460,103296,594550360,00,0.00,N,2,10,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index 23e349b226f6..10c477bc0feb 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,752,746,761,746,16248,12224343,00,0.00,N,2,1,
 20250210,751,743,757,736,22392,16661268,00,0.00,N,2,8,
 20250207,743,757,757,730,118254,87601007,00,0.00,N,5,-5,
 20250206,748,739,750,735,47274,35119770,00,0.00,N,2,13,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 649b95b4ccd4..cbfa95b2dccb 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7970,7930,8010,7930,55522,442659570,00,0.00,N,2,20,
 20250210,7950,7950,7970,7880,43742,346746560,00,0.00,N,2,10,
 20250207,7940,8020,8060,7940,114738,914675140,00,0.00,N,5,-90,
 20250206,8030,8100,8160,8010,100053,808006650,00,0.00,N,5,-50,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index e2397a43794e..9b6e73f90ada 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,111800,111900,113300,110400,135568,15170828500,00,0.00,N,2,900,
 20250210,110900,115600,115600,110100,280962,31473399800,00,0.00,N,5,-5300,
 20250207,116200,118500,118600,114800,194982,22693038100,00,0.00,N,5,-2500,
 20250206,118700,112400,118700,111300,301983,34964158000,00,0.00,N,2,8200,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index 1463e7f0c0fe..d710ff34a120 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,137100,140500,140500,136500,39288,5420568400,00,0.00,N,5,-1200,
 20250210,138300,136300,139800,135900,53452,7393471400,00,0.00,N,2,3100,
 20250207,135200,137300,138400,134600,36768,4986990000,00,0.00,N,5,-2100,
 20250206,137300,134300,139100,134300,65835,9037690800,00,0.00,N,2,3200,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 4a879ece8226..06dcc343b389 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3420,3420,3480,3400,1883191,6473630595,00,0.00,N,2,35,
 20250210,3385,3415,3455,3295,2114468,7185126055,00,0.00,N,2,15,
 20250207,3370,3445,3450,3360,1761600,5951298985,00,0.00,N,5,-75,
 20250206,3445,3415,3555,3405,3718724,12946389205,00,0.00,N,2,60,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index 80e93288271d..b905971afbcc 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17390,17500,17600,17310,283509,4929886630,00,0.00,N,5,-60,
 20250210,17450,17440,17680,17400,262439,4606091860,00,0.00,N,5,-70,
 20250207,17520,17450,17810,17410,253870,4467534300,00,0.00,N,2,20,
 20250206,17500,17500,17820,17290,509064,8953814510,00,0.00,N,2,200,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index bbfe34af54f6..13814451c9af 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7020,7400,7400,7020,5224,37308230,00,0.00,N,5,-170,
 20250210,7190,6990,7440,6990,19466,141488780,00,0.00,N,2,220,
 20250207,6970,6960,7200,6800,11306,79164990,00,0.00,N,2,10,
 20250206,6960,7200,7200,6960,6747,47377870,00,0.00,N,5,-310,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 34fe40087a53..85592a686ef7 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
-20250207,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
-20250206,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20250211,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250210,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20250207,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
+20250206,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250205,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250204,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250203,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index 5fcce8c9409d..7eefd724e065 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13860,13920,14070,13790,9619,133415620,00,0.00,N,5,-60,
 20250210,13920,13950,14000,13750,5722,79197400,00,0.00,N,5,-30,
 20250207,13950,13710,13950,13700,5414,74617480,00,0.00,N,2,150,
 20250206,13800,13730,13920,13720,5334,73562520,00,0.00,N,2,70,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 113ecebbcb5e..45891d2eb13d 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,210500,210000,215000,208000,290699,61434729500,00,0.00,N,5,-500,
 20250210,211000,205500,213000,200000,663716,136464073000,00,0.00,N,2,1500,
 20250207,209500,209500,216500,208500,306763,64847113000,00,0.00,N,5,-2500,
 20250206,212000,213000,214000,208500,344302,72571934000,00,0.00,N,5,-500,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index e2724fff1380..36e14c187dbb 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1833,2040,2150,1810,4167890,7997275976,00,0.00,N,5,-177,
 20250210,2010,2075,2095,1939,2905555,5783925879,00,0.00,N,5,-40,
 20250207,2050,1800,2090,1800,14534006,28684209497,00,0.00,N,2,403,
 20250206,1647,1850,1851,1630,5417151,9297025109,00,0.00,N,5,-204,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index b5870695d8d9..50548108670b 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2485,2485,2530,2465,17559,43651120,00,0.00,N,3,0,
 20250210,2485,2565,2565,2470,11686,29169945,00,0.00,N,5,-90,
 20250207,2575,2520,2580,2520,2068,5258050,00,0.00,N,5,-5,
 20250206,2580,2660,2665,2570,9340,24250105,00,0.00,N,5,-100,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 1ffe17ac8860..353c4c228d10 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4970,4960,5020,4960,44315,220842055,00,0.00,N,5,-10,
 20250210,4980,4945,5000,4880,41576,205437615,00,0.00,N,2,15,
 20250207,4965,5010,5020,4945,124122,595522170,00,0.00,N,5,-35,
 20250206,5000,5090,5090,4970,77331,386762750,00,0.00,N,5,-50,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index aa006e8d8205..91751a7a4c6d 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,99300,98900,103000,97200,46314,4648314100,00,0.00,N,2,1400,
 20250210,97900,93000,98500,91200,41087,3962872400,00,0.00,N,2,4200,
 20250207,93700,93700,95300,92600,14967,1405521900,00,0.00,N,5,-500,
 20250206,94200,93800,94700,91900,11897,1114115000,00,0.00,N,2,400,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 494c8a68ec1e..1f56de83cddb 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12870,13530,13950,12870,911007,12236803290,00,0.00,N,5,-140,
 20250210,13010,12730,13420,12480,904853,11963748490,00,0.00,N,2,190,
 20250207,12820,12270,13860,12010,3045899,40266197570,00,0.00,N,2,790,
 20250206,12030,11880,12500,11780,270063,3245267340,00,0.00,N,2,270,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index 66cae2391acb..695aaaf54acf 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5460,5510,5510,5430,47083,257377370,00,0.00,N,3,0,
 20250210,5460,5450,5510,5400,66958,365611990,00,0.00,N,5,-20,
 20250207,5480,5470,5520,5450,34956,191591390,00,0.00,N,5,-10,
 20250206,5490,5470,5530,5460,22524,123432360,00,0.00,N,2,10,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index a449aef83f71..f6aee5538ecc 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1021,1027,1034,1017,111882,114434977,00,0.00,N,5,-4,
 20250210,1025,1035,1044,1013,265972,271652218,00,0.00,N,5,-12,
 20250207,1037,1050,1064,1031,224946,234112815,00,0.00,N,5,-17,
 20250206,1054,1058,1060,1043,108077,114064393,00,0.00,N,3,0,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 91373c40ecf7..6c5ec44d4fe4 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8190,8200,8280,8140,398994,3272522160,00,0.00,N,2,50,
 20250210,8140,8220,8310,8140,568172,4650316580,00,0.00,N,5,-130,
 20250207,8270,8330,8440,8270,366777,3059434700,00,0.00,N,5,-130,
 20250206,8400,8430,8470,8290,402768,3374150480,00,0.00,N,2,20,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index e698a5493428..18a5bb9b9151 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9950,9920,10010,9920,2595,25859670,00,0.00,N,5,-50,
 20250210,10000,9970,10030,9900,8532,85009810,00,0.00,N,2,40,
 20250207,9960,9960,9990,9890,5148,51110040,00,0.00,N,3,0,
 20250206,9960,9970,9970,9900,4757,47252390,00,0.00,N,2,60,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index f2ceddfd75bc..31e2dc00a520 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7210,6770,7220,6740,332325,2339010850,00,0.00,N,2,440,
 20250210,6770,6840,6930,6760,128806,879323030,00,0.00,N,2,50,
 20250207,6720,6890,6900,6700,121709,825192460,00,0.00,N,5,-170,
 20250206,6890,6900,7020,6830,190517,1321226590,00,0.00,N,5,-100,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index a6f39da66179..dd9cf48a242e 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11500,11240,11500,11130,44395,503030660,00,0.00,N,2,260,
 20250210,11240,11220,11260,11080,21096,235500320,00,0.00,N,2,40,
 20250207,11200,11220,11250,11040,11818,131483880,00,0.00,N,3,0,
 20250206,11200,11220,11300,11100,17154,192112670,00,0.00,N,5,-20,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 291470021163..3052eda89829 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2900,2870,2915,2870,199400,575890065,00,0.00,N,2,20,
 20250210,2880,2840,2890,2800,299177,855968405,00,0.00,N,2,40,
 20250207,2840,2880,2905,2820,428748,1219579590,00,0.00,N,5,-100,
 20250206,2940,2960,2975,2930,196659,581220745,00,0.00,N,3,0,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index d659496b007f..01eab06db7ec 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3035,3000,3040,3000,8274,25099615,00,0.00,N,3,0,
 20250210,3035,3110,3110,2975,11820,35887120,00,0.00,N,5,-5,
 20250207,3040,3025,3060,2825,17099,51213105,00,0.00,N,2,15,
 20250206,3025,3050,3050,2980,14651,44197845,00,0.00,N,2,5,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 2a12afd96ed2..831eddfa227d 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15030,15070,15070,14730,3887,57504800,00,0.00,N,2,110,
 20250210,14920,14910,14920,14770,727,10804240,00,0.00,N,2,150,
 20250207,14770,14980,15060,14770,876,13019670,00,0.00,N,5,-70,
 20250206,14840,14800,14920,14800,5436,80504960,00,0.00,N,2,50,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index 42411ff44b93..863a128fb6e1 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15020,14960,15160,14960,81270,1223962720,00,0.00,N,2,70,
 20250210,14950,14900,15020,14830,97439,1456504140,00,0.00,N,2,50,
 20250207,14900,15070,15130,14900,220542,3302374690,00,0.00,N,5,-170,
 20250206,15070,15480,15490,15020,262254,3964290990,00,0.00,N,5,-420,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index f39fdaed3d39..a454dd0f9cf5 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2090,2125,2150,2075,1863447,3940047155,00,0.00,N,5,-45,
 20250210,2135,2125,2190,2110,2671402,5771345035,00,0.00,N,2,10,
 20250207,2125,2085,2155,2055,2276420,4808449805,00,0.00,N,2,50,
 20250206,2075,2030,2145,2015,3186725,6658245385,00,0.00,N,2,60,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index 017c7ba999a8..f2d3f8c3a561 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,888,890,900,878,80946,71452025,00,0.00,N,5,-10,
 20250210,898,893,902,875,86336,76823980,00,0.00,N,2,5,
 20250207,893,926,926,860,105163,92729215,00,0.00,N,5,-6,
 20250206,899,907,912,894,26738,24046651,00,0.00,N,5,-3,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 3b4b4e11408c..254aab9b0b3c 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,34000,33950,34400,33850,5865,198985100,00,0.00,N,5,-150,
 20250210,34150,33900,34200,33600,4536,154299050,00,0.00,N,2,250,
 20250207,33900,34450,34450,33750,8583,291386300,00,0.00,N,5,-650,
 20250206,34550,33500,34650,33500,12956,445375000,00,0.00,N,2,1000,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index d48efa1a2dea..ada25c62e499 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1988,1951,1991,1948,122141,241860507,00,0.00,N,2,18,
 20250210,1970,1967,1975,1938,73298,143364832,00,0.00,N,2,2,
 20250207,1968,1967,1973,1952,103818,203870607,00,0.00,N,2,1,
 20250206,1967,1925,1977,1920,160285,313945793,00,0.00,N,2,42,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index ceaf3e8c63fd..94229e100d37 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1652,1640,1657,1635,43802,72284690,00,0.00,N,5,-1,
 20250210,1653,1677,1677,1652,44363,73406619,00,0.00,N,5,-19,
 20250207,1672,1670,1678,1645,19996,33186561,00,0.00,N,2,25,
 20250206,1647,1659,1659,1607,40993,66669538,00,0.00,N,2,47,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 5ba197e44e4d..fa3dda205f57 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,383000,383000,384500,380500,1777,678908000,00,0.00,N,2,1500,
 20250210,381500,381500,385500,380000,2700,1034397500,00,0.00,N,3,0,
 20250207,381500,384500,387500,381500,1530,586213000,00,0.00,N,5,-4000,
 20250206,385500,383500,389000,383000,3115,1203654500,00,0.00,N,2,5000,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index 0ad59483ff89..10a0b0ea5bbb 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8180,8130,8210,8130,7590,62020120,00,0.00,N,2,10,
 20250210,8170,8170,8220,8160,15310,125429970,00,0.00,N,3,0,
 20250207,8170,8210,8280,8140,11567,94909500,00,0.00,N,2,20,
 20250206,8150,8150,8220,8150,7112,58102680,00,0.00,N,5,-30,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index bf78ba02da7e..456676f3eb99 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21150,21650,21700,20500,104803,2204312100,00,0.00,N,5,-350,
 20250210,21500,21600,22050,21350,109509,2376884050,00,0.00,N,5,-100,
 20250207,21600,21200,21900,21200,134529,2920643300,00,0.00,N,2,400,
 20250206,21200,21200,21600,21150,82631,1761696300,00,0.00,N,2,100,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index fd4310bb9c96..2654f870bfeb 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6350,6350,6430,6330,98414,626156660,00,0.00,N,5,-30,
 20250210,6380,6390,6430,6300,100408,641456650,00,0.00,N,5,-20,
 20250207,6400,6480,6590,6360,342052,2198220010,00,0.00,N,5,-70,
 20250206,6470,6360,6500,6260,409634,2630751900,00,0.00,N,2,90,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index c763a0ed42a1..7e762a0c3f1a 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16720,16670,17240,16580,541640,9159146670,00,0.00,N,5,-190,
 20250210,16910,17100,17600,16910,541377,9265068150,00,0.00,N,5,-330,
 20250207,17240,17180,17680,17000,494336,8558695200,00,0.00,N,2,40,
 20250206,17200,18260,18260,17120,827051,14518975440,00,0.00,N,5,-840,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index f7d2200c1328..f1ad8b5bcfb4 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,765,722,770,720,3980515,2991936246,00,0.00,N,2,45,
 20250210,720,718,733,711,1431532,1035021502,00,0.00,N,5,-6,
 20250207,726,736,737,720,1817339,1319872382,00,0.00,N,5,-10,
 20250206,736,723,737,718,1797453,1304920464,00,0.00,N,2,13,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index 0596faa2ba04..ae892f298767 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2095,2125,2135,2050,11657,24513180,00,0.00,N,2,5,
 20250210,2090,2075,2145,2075,17486,36562845,00,0.00,N,5,-10,
 20250207,2100,2110,2110,2035,12969,27113675,00,0.00,N,3,0,
 20250206,2100,2120,2140,2065,2156,4520255,00,0.00,N,2,15,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index 63d646cdb0b4..ef4d4436f54a 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,40800,40350,40850,40050,1764,71156750,00,0.00,N,2,450,
 20250210,40350,40200,40500,40100,1576,63516150,00,0.00,N,2,350,
 20250207,40000,40200,40650,39900,1720,69033350,00,0.00,N,5,-500,
 20250206,40500,40700,41000,40200,1496,60508350,00,0.00,N,5,-200,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 56a8a9e63c60..08ed528a0d03 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11100,11050,11240,11050,25413,282510580,00,0.00,N,5,-50,
 20250210,11150,11010,11260,10750,19569,216597360,00,0.00,N,2,80,
 20250207,11070,11230,11240,11050,25665,284745150,00,0.00,N,5,-160,
 20250206,11230,11210,11400,11120,28067,315720260,00,0.00,N,2,130,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index ea53a6bd358d..2546bc650173 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6040,6060,6060,6040,7351,44478910,00,0.00,N,5,-20,
 20250210,6060,6050,6070,6040,2242,13575610,00,0.00,N,5,-20,
 20250207,6080,6050,6250,6050,23099,140653910,00,0.00,N,2,20,
 20250206,6060,6070,6090,6060,2603,15790800,00,0.00,N,3,0,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index c5f1f1d0e896..9e758bc163b8 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
-20250207,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
-20250206,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20250211,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250210,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20250207,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
+20250206,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250205,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250204,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250203,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 1fa5a02fb8a7..6cfdb28fab3b 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,38800,38700,39950,37700,2506189,97367149850,00,0.00,N,2,550,
 20250210,38250,37500,39600,36600,2430993,93550461950,00,0.00,N,2,100,
 20250207,38150,39100,39500,37850,2005007,77296708950,00,0.00,N,5,-600,
 20250206,38750,39200,40500,37850,4621838,181995009000,00,0.00,N,2,950,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index d8e024f657f7..a6a15fb8bae6 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4045,4010,4180,4010,2917,11941020,00,0.00,N,2,20,
 20250210,4025,4060,4080,4015,2605,10519170,00,0.00,N,5,-75,
 20250207,4100,4090,4180,4015,6032,24554830,00,0.00,N,2,50,
 20250206,4050,4070,4180,4040,2678,10979575,00,0.00,N,2,10,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index c79e3c8eac0f..adea9aa87a92 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30100,29950,30300,29950,7671,231194400,00,0.00,N,5,-150,
 20250210,30250,30450,30500,30000,12003,361893250,00,0.00,N,5,-250,
 20250207,30500,31100,31700,30400,18501,568293900,00,0.00,N,5,-950,
 20250206,31450,31400,31650,31200,3089,97199700,00,0.00,N,3,0,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 0a25e36c4a33..9db977d89c21 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12040,12020,12040,11900,6763,80869930,00,0.00,N,2,20,
 20250210,12020,11910,12080,11800,10914,131047420,00,0.00,N,2,110,
 20250207,11910,11770,12010,11760,12355,147040600,00,0.00,N,2,10,
 20250206,11900,11830,11910,11760,3998,47275390,00,0.00,N,2,120,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 6299e5f522e1..f3aa6b834b75 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1229,1210,1237,1162,1057174,1262572098,00,0.00,N,5,-1,
 20250210,1230,1102,1253,1065,3188634,3790202381,00,0.00,N,2,140,
 20250207,1090,1118,1119,1087,662474,724129499,00,0.00,N,5,-28,
 20250206,1118,1147,1180,1108,1257835,1419602419,00,0.00,N,2,3,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index b17db3824c0f..7deaa359cc39 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11390,11300,11560,11220,5279,59812260,00,0.00,N,2,90,
 20250210,11300,11480,11570,11240,5942,67491390,00,0.00,N,5,-290,
 20250207,11590,11840,11910,11580,5487,64072510,00,0.00,N,5,-410,
 20250206,12000,11980,12060,11760,6186,73400720,00,0.00,N,2,20,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 6aa76c7a418e..0328901822bc 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10140,10450,10490,10060,133095,1362895900,00,0.00,N,5,-280,
 20250210,10420,10100,10440,9750,226423,2307609190,00,0.00,N,2,280,
 20250207,10140,9530,10380,9430,375552,3765176540,00,0.00,N,2,690,
 20250206,9450,9680,9780,9240,182565,1713424110,00,0.00,N,5,-140,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 42dd9167eda6..1ea75f3b24f5 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5050,5010,5330,4925,1449750,7410966345,00,0.00,N,5,-70,
 20250210,5120,5200,5600,4820,7111417,37730650355,00,0.00,N,2,810,
 20250207,4310,4240,4325,4195,202592,910671705,00,0.00,N,2,70,
 20250206,4240,4260,4305,4175,49317,208516750,00,0.00,N,5,-5,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 0f5e6d3e9825..0b59a359c37d 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6890,6920,6960,6820,45800,314783580,00,0.00,N,5,-80,
 20250210,6970,6970,6970,6790,48643,334650550,00,0.00,N,5,-10,
 20250207,6980,6880,7020,6840,47555,330101810,00,0.00,N,2,100,
 20250206,6880,7040,7040,6820,57727,395768880,00,0.00,N,5,-20,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index ad609127370d..23f01f3b7062 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1489,1520,1525,1486,158943,239277539,00,0.00,N,5,-31,
 20250210,1520,1496,1525,1485,273380,411116920,00,0.00,N,2,23,
 20250207,1497,1512,1512,1492,122826,184896463,00,0.00,N,5,-9,
 20250206,1506,1505,1510,1491,107888,161829376,00,0.00,N,2,9,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index bf2798c2c4aa..bd877ce40e9d 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,965,955,966,954,320149,307001959,00,0.00,N,2,10,
 20250210,955,951,960,948,198321,188854049,00,0.00,N,2,1,
 20250207,954,965,965,949,287916,274958245,00,0.00,N,5,-8,
 20250206,962,956,965,954,365854,351062374,00,0.00,N,2,6,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index c60037d1856a..219e93eb9564 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6920,6950,6980,6870,51851,360222240,00,0.00,N,5,-40,
 20250210,6960,6810,6970,6760,148179,1016756430,00,0.00,N,2,140,
 20250207,6820,6800,6820,6770,34185,232276600,00,0.00,N,2,10,
 20250206,6810,6790,6840,6750,55264,375763280,00,0.00,N,2,30,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index b17095eef987..849a89669360 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
-20250207,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
-20250206,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20250211,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250210,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20250207,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
+20250206,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250205,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250204,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250203,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 1093618fe994..cdc7bf1e38c5 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5520,5550,5570,5420,53740,294874570,00,0.00,N,2,20,
 20250210,5500,5420,5620,5400,79116,435491920,00,0.00,N,2,80,
 20250207,5420,5570,5590,5310,134435,729410600,00,0.00,N,5,-130,
 20250206,5550,5410,5620,5390,95826,529823700,00,0.00,N,2,150,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 161298642deb..b653751639aa 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3435,3465,3465,3405,71888,246528465,00,0.00,N,5,-30,
 20250210,3465,3490,3505,3440,65425,226352845,00,0.00,N,5,-60,
 20250207,3525,3530,3565,3495,48948,172569105,00,0.00,N,5,-25,
 20250206,3550,3580,3585,3525,21214,75343405,00,0.00,N,5,-10,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index dc777ce5c5e4..8f3684608d74 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,448,450,455,444,93689,42114295,00,0.00,N,5,-3,
 20250210,451,461,476,446,127093,57814665,00,0.00,N,5,-10,
 20250207,461,474,488,451,179679,83338439,00,0.00,N,5,-13,
 20250206,474,451,485,450,137153,64080868,00,0.00,N,2,21,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index cdc1f53c9eab..fff652f299c7 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1426,1427,1455,1407,1689702,2413183573,00,0.00,N,2,11,
 20250210,1415,1440,1519,1415,3735668,5475545930,00,0.00,N,2,15,
 20250207,1400,1404,1418,1393,517433,726462872,00,0.00,N,5,-8,
 20250206,1408,1400,1413,1396,373975,525096180,00,0.00,N,2,9,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index ac24080ee38e..b1f786645979 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3985,3955,4005,3930,13726,54269100,00,0.00,N,5,-5,
 20250210,3990,3970,4000,3900,17492,68973130,00,0.00,N,2,20,
 20250207,3970,3990,4020,3970,4457,17738840,00,0.00,N,5,-35,
 20250206,4005,4030,4030,3965,11539,45999925,00,0.00,N,2,20,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index 1b4dd3de4fb0..b5e0b7c3c4b4 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2260,2195,2260,2195,30309,67809855,00,0.00,N,2,50,
 20250210,2210,2235,2240,2190,30561,67439805,00,0.00,N,5,-10,
 20250207,2220,2245,2245,2215,8858,19742210,00,0.00,N,5,-25,
 20250206,2245,2255,2255,2225,23194,51901350,00,0.00,N,3,0,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 8ccee0df5a9b..0f9c794df23f 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3740,3735,3775,3725,4838,18075050,00,0.00,N,2,5,
 20250210,3735,3700,3750,3700,2792,10405590,00,0.00,N,5,-25,
 20250207,3760,3780,3780,3740,1849,6963180,00,0.00,N,5,-20,
 20250206,3780,3760,3780,3660,4325,16208950,00,0.00,N,2,20,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index a5bd317e8514..952166e86687 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16000,16530,16530,15950,23403,376071020,00,0.00,N,5,-400,
 20250210,16400,16200,16730,15890,53728,878308910,00,0.00,N,2,200,
 20250207,16200,17100,17240,16150,77324,1275945650,00,0.00,N,5,-1020,
 20250206,17220,15880,17460,15880,179463,3044176930,00,0.00,N,2,1310,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index 744664297699..abc57a04e2c4 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10980,10920,11090,10920,2482,27239940,00,0.00,N,2,50,
 20250210,10930,10900,11290,10860,1528,16682520,00,0.00,N,2,30,
 20250207,10900,10810,11520,10810,2364,25820850,00,0.00,N,2,90,
 20250206,10810,10940,11100,10810,1774,19319140,00,0.00,N,5,-130,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 59b3f750eb6b..f03966a13478 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,700,696,708,679,374341,258755191,00,0.00,N,2,4,
 20250210,696,680,709,662,374814,257859008,00,0.00,N,2,5,
 20250207,691,726,726,685,690475,483222916,00,0.00,N,5,-35,
 20250206,726,734,752,721,505496,371231342,00,0.00,N,5,-8,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 5e7fc54ef4ce..15dc5ebd893c 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1903,1780,2140,1705,62083220,121020614925,00,0.00,N,2,171,
 20250210,1732,1695,1762,1676,7528368,12910050699,00,0.00,N,2,37,
 20250207,1695,1694,1748,1671,6792802,11577858622,00,0.00,N,2,1,
 20250206,1694,1685,1784,1667,20434096,35193581387,00,0.00,N,2,1,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 09aea1a97d44..b6421cfb1488 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,32750,33550,34300,32050,171906,5692668200,00,0.00,N,5,-800,
 20250210,33550,32050,34450,30850,422278,14015192000,00,0.00,N,2,1250,
 20250207,32300,26800,33000,26500,402102,12366073950,00,0.00,N,2,5450,
 20250206,26850,27000,27550,26300,86652,2345342250,00,0.00,N,2,100,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index f5be2777fafe..23fad50a6a48 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39750,39500,39950,39400,63156,2511274450,00,0.00,N,2,150,
 20250210,39600,39450,39750,38800,72033,2844116850,00,0.00,N,2,200,
 20250207,39400,39550,39900,38900,71881,2829264450,00,0.00,N,5,-500,
 20250206,39900,39250,40000,39200,241790,9615560500,00,0.00,N,2,700,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index b36cf180ab5d..c9f50d208a77 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19600,18960,20750,18600,6695311,132474445260,00,0.00,N,2,520,
 20250210,19080,19490,19620,18590,2239001,42667298430,00,0.00,N,5,-410,
 20250207,19490,15580,19960,15450,13347670,240103642340,00,0.00,N,2,4080,
 20250206,15410,15090,16800,14910,5024430,79837363050,00,0.00,N,2,830,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 1786aa14ce57..fc76fe2dac90 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,59400,59500,60100,59000,1594,94532500,00,0.00,N,5,-100,
 20250210,59500,59400,60500,58900,2203,131150700,00,0.00,N,5,-300,
 20250207,59800,61000,61000,59800,4716,284459400,00,0.00,N,5,-1300,
 20250206,61100,61800,62100,60800,3217,196790500,00,0.00,N,5,-300,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index a618fd633179..d02f860121b7 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28450,27950,28650,27950,88326,2510277850,00,0.00,N,2,350,
 20250210,28100,28050,28350,27450,111856,3130859400,00,0.00,N,2,200,
 20250207,27900,28200,28600,27850,118917,3335194950,00,0.00,N,5,-650,
 20250206,28550,28400,28600,28100,80971,2299466000,00,0.00,N,2,300,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index b2e9fab9f942..9e32dc65bbed 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,628,639,640,617,1583560,988607916,00,0.00,N,5,-9,
 20250210,637,616,642,600,2346276,1464698871,00,0.00,N,2,20,
 20250207,617,622,622,604,6621998,4050095556,00,0.00,N,5,-69,
 20250206,686,684,692,670,2492029,1662022758,00,0.00,N,2,7,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index 86723acd4490..70a116b245bb 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3840,3850,3855,3810,62478,239371500,00,0.00,N,3,0,
 20250210,3840,3765,3850,3735,41297,156799115,00,0.00,N,2,55,
 20250207,3785,3795,3815,3725,36500,137222715,00,0.00,N,5,-5,
 20250206,3790,3820,3855,3775,39994,152019130,00,0.00,N,5,-30,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index b2fd5e2d768d..8859243ac496 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18980,18880,19170,18720,4571,86234350,00,0.00,N,2,260,
 20250210,18720,19150,19290,18520,15562,291907030,00,0.00,N,5,-570,
 20250207,19290,19510,19510,19150,3102,59710570,00,0.00,N,5,-100,
 20250206,19390,19350,19460,19200,3509,67969170,00,0.00,N,2,40,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 76d5243be211..c9057a55d701 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,144700,145200,146000,143000,389860,56399159300,00,0.00,N,2,600,
 20250210,144100,137600,146500,137100,892180,128185242100,00,0.00,N,2,5600,
 20250207,138500,136300,139200,135400,770507,106327614700,00,0.00,N,2,3900,
 20250206,134600,132100,134600,130200,330138,43773381400,00,0.00,N,2,3600,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index 356ad211116e..4901f5d07773 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3670,3745,3745,3630,57441,210898075,00,0.00,N,5,-80,
 20250210,3750,3765,3765,3715,14403,53843770,00,0.00,N,5,-15,
 20250207,3765,3755,3800,3755,32826,123876630,00,0.00,N,5,-20,
 20250206,3785,3870,3870,3760,42318,159775825,00,0.00,N,5,-10,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index 8022e8935ebe..d18614d02758 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2150,2130,2155,2130,53766,115065355,00,0.00,N,2,15,
 20250210,2135,2130,2165,2110,103118,220239855,00,0.00,N,2,5,
 20250207,2130,2160,2160,2090,122944,261233935,00,0.00,N,5,-15,
 20250206,2145,2150,2165,2125,48380,104014135,00,0.00,N,3,0,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index ad4ccff74c0a..c8cb3845746f 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1472,1490,1505,1469,106164,156819509,00,0.00,N,5,-16,
 20250210,1488,1476,1508,1465,137599,202605266,00,0.00,N,5,-2,
 20250207,1490,1500,1521,1472,124623,185108066,00,0.00,N,5,-10,
 20250206,1500,1514,1515,1492,65985,98958329,00,0.00,N,5,-7,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index 0c646a39693a..c9ee12532a6e 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2035,2015,2035,2010,116920,236174120,00,0.00,N,2,15,
 20250210,2020,2020,2030,2005,80841,163122290,00,0.00,N,3,0,
 20250207,2020,2025,2030,2005,95362,192053720,00,0.00,N,5,-10,
 20250206,2030,2030,2050,2015,60292,122354840,00,0.00,N,3,0,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index 0b9900e136ad..095f637958f5 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,44750,45000,45200,44200,34595,1543251700,00,0.00,N,5,-50,
 20250210,44800,45050,45350,44650,28998,1303076850,00,0.00,N,5,-500,
 20250207,45300,45900,46150,45300,21316,971843550,00,0.00,N,5,-700,
 20250206,46000,46100,46300,45800,21554,990794100,00,0.00,N,5,-100,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 45c5b38e980b..173d6be53af6 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1408,1408,1434,1401,305365,430924002,00,0.00,N,5,-5,
 20250210,1413,1412,1434,1385,624907,886048676,00,0.00,N,2,12,
 20250207,1401,1399,1412,1381,485160,676703020,00,0.00,N,2,2,
 20250206,1399,1380,1415,1368,545923,759648471,00,0.00,N,2,24,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index e6f9457e2efc..1b47b0bcab97 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5450,5420,5460,5390,36246,196098110,00,0.00,N,2,40,
 20250210,5410,5430,5450,5370,31808,171434830,00,0.00,N,3,0,
 20250207,5410,5510,5530,5410,48926,266624050,00,0.00,N,5,-100,
 20250206,5510,5540,5570,5490,33416,184544630,00,0.00,N,3,0,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 8dd4aa83d7d3..29f6b750ab6d 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16180,16080,16400,16080,5842,95016580,00,0.00,N,5,-30,
 20250210,16210,16240,16290,15990,6906,111101710,00,0.00,N,5,-90,
 20250207,16300,16430,16510,16240,6804,111300620,00,0.00,N,5,-130,
 20250206,16430,16240,16550,16210,5848,96104140,00,0.00,N,2,30,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index f3adc7697d13..1b75aa5c939f 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,393,343,430,343,12561854,5058645892,00,0.00,N,2,50,
 20250210,343,349,356,343,299993,103600647,00,0.00,N,5,-14,
 20250207,357,355,365,346,238183,85357989,00,0.00,N,2,2,
 20250206,355,356,360,355,73183,26133399,00,0.00,N,5,-1,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index c3514498c7fb..67ffd454f758 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1019,1017,1020,1014,15143,15398982,00,0.00,N,2,2,
 20250210,1017,1014,1047,1008,44211,45134904,00,0.00,N,2,3,
 20250207,1014,1001,1019,1001,30111,30505393,00,0.00,N,2,4,
 20250206,1010,1012,1019,1001,26503,26779859,00,0.00,N,5,-2,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index 058ff9c04df4..c08305c2014f 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2235,2150,2240,2150,49163,107849655,00,0.00,N,2,85,
 20250210,2150,2140,2150,2080,34846,74428785,00,0.00,N,2,10,
 20250207,2140,2150,2165,2105,42725,91148805,00,0.00,N,2,5,
 20250206,2135,2100,2145,2100,50934,107810230,00,0.00,N,2,35,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index b7e55fa3f23d..f98bc9dd3b11 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39650,41600,41650,39500,933914,37905904950,00,0.00,N,5,-2600,
 20250210,42250,42550,43000,41250,582775,24674427100,00,0.00,N,2,500,
 20250207,41750,41900,42600,40350,754923,31466617200,00,0.00,N,5,-1550,
 20250206,43300,41600,45600,41400,1971814,86901694750,00,0.00,N,2,2650,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index b080dadeeda2..dbca524ca192 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,954,951,1005,930,34282,33348451,00,0.00,N,2,2,
 20250210,952,973,1013,930,71942,68194249,00,0.00,N,5,-21,
 20250207,973,998,998,967,17526,17127760,00,0.00,N,5,-25,
 20250206,998,975,1019,975,32040,31950243,00,0.00,N,5,-2,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index 6c70d18f4383..c916fbaae7c3 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,79500,80500,81000,78000,104600,8283270500,00,0.00,N,5,-1200,
 20250210,80700,75100,81200,74400,277170,21723303100,00,0.00,N,2,5000,
 20250207,75700,78600,78700,75000,281233,21341609300,00,0.00,N,5,-2800,
 20250206,78500,81200,81600,77300,244020,19145001300,00,0.00,N,5,-1800,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index b6ccb869cf10..a362f936063d 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,723,740,740,715,104503,75637297,00,0.00,N,5,-12,
 20250210,735,740,750,720,215447,157716665,00,0.00,N,5,-13,
 20250207,748,766,766,743,107099,80105739,00,0.00,N,5,-8,
 20250206,756,742,767,742,126554,95485243,00,0.00,N,2,7,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 35031e4fb477..2f4f2457f954 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,40950,42300,42900,40200,311648,12964638850,00,0.00,N,5,-1300,
 20250210,42250,37600,42500,37100,491859,19600799500,00,0.00,N,2,5100,
 20250207,37150,37050,38450,36350,304211,11334923600,00,0.00,N,2,950,
 20250206,36200,33800,36900,33400,405458,14368254700,00,0.00,N,2,2950,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index d31f47f3c233..ffa6c9e0eab4 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12190,12450,12500,12140,148388,1814851160,00,0.00,N,5,-260,
 20250210,12450,12410,12470,12030,172132,2114320430,00,0.00,N,5,-50,
 20250207,12500,12530,12720,12400,98634,1234192310,00,0.00,N,5,-70,
 20250206,12570,12700,12710,12470,112022,1406543620,00,0.00,N,5,-160,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index b4ec255c882b..2a018593964e 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,221500,219500,223000,218000,249486,54952639000,00,0.00,N,2,3000,
 20250210,218500,223000,230000,217500,323706,71946546500,00,0.00,N,5,-7000,
 20250207,225500,230000,230500,222500,238992,54143367500,00,0.00,N,5,-2500,
 20250206,228000,227500,237500,225000,343354,79191324500,00,0.00,N,2,2500,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 72f4f5654d57..370086e1f68f 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2660,2665,2680,2655,30470,81240120,00,0.00,N,3,0,
 20250210,2660,2640,2680,2630,29633,78518470,00,0.00,N,2,5,
 20250207,2655,2690,2720,2625,80516,214998020,00,0.00,N,5,-50,
 20250206,2705,2655,2715,2655,55412,149112090,00,0.00,N,2,50,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index af2c43b13c40..544e13c8bd4d 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2060,2080,2110,2025,155570,320646165,00,0.00,N,5,-15,
 20250210,2075,2170,2170,2045,240242,500926270,00,0.00,N,5,-95,
 20250207,2170,2265,2300,2130,311970,685258155,00,0.00,N,5,-125,
 20250206,2295,2365,2365,2280,279296,644945400,00,0.00,N,5,-90,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index 44042814f56e..cdf7df2a0d24 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9040,9020,9090,9010,24670,222982740,00,0.00,N,2,80,
 20250210,8960,8980,9070,8950,58592,527498320,00,0.00,N,5,-110,
 20250207,9070,9120,9180,9030,49852,454230600,00,0.00,N,5,-50,
 20250206,9120,9120,9130,8930,42241,382961180,00,0.00,N,2,50,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index d2e20dc2ab44..cc4e012b29b3 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1099,1114,1128,1083,903130,992749121,00,0.00,N,5,-16,
 20250210,1115,1120,1161,1105,884541,996985365,00,0.00,N,5,-16,
 20250207,1131,1120,1145,1102,708707,795990569,00,0.00,N,2,11,
 20250206,1120,1115,1157,1097,849640,957195988,00,0.00,N,2,21,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 2bef1e88e67d..55c8f175446d 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25650,25500,25850,25300,5417,138430050,00,0.00,N,2,200,
 20250210,25450,25400,25800,25200,10915,278569500,00,0.00,N,5,-50,
 20250207,25500,25400,25500,25400,828,21082400,00,0.00,N,5,-100,
 20250206,25600,25600,25650,25400,3667,93373100,00,0.00,N,2,200,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index 1f5c3eff0208..b344da028abb 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5890,5920,5980,5820,67632,398531500,00,0.00,N,5,-100,
 20250210,5990,5980,6050,5860,62374,372837000,00,0.00,N,5,-30,
 20250207,6020,5950,6050,5900,113880,680890060,00,0.00,N,5,-20,
 20250206,6040,5740,6220,5710,436456,2631477070,00,0.00,N,2,340,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index 4c7d741e9b18..2631a1df5976 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,381,380,382,372,419487,158237179,00,0.00,N,2,5,
 20250210,376,381,385,374,360101,135343454,00,0.00,N,5,-5,
 20250207,381,381,383,372,391240,148174908,00,0.00,N,3,0,
 20250206,381,383,387,375,221909,84466712,00,0.00,N,5,-2,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index b17b58256577..8d6ac4a06dc1 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20450,20150,21050,20000,2484469,51155003880,00,0.00,N,2,560,
 20250210,19890,20200,20350,19840,1341115,26873671100,00,0.00,N,5,-210,
 20250207,20100,20950,21150,20000,3978801,80937103000,00,0.00,N,5,-1350,
 20250206,21450,20600,23050,20150,10865312,235587472150,00,0.00,N,2,1300,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 1cc3e6be5389..cab38c09e8d1 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10670,10590,10730,10540,76617,813545860,00,0.00,N,2,140,
 20250210,10530,10580,10580,10320,93855,979744240,00,0.00,N,5,-30,
 20250207,10560,10480,10700,10460,84161,891212760,00,0.00,N,2,20,
 20250206,10540,10620,10730,10480,92613,977203650,00,0.00,N,5,-60,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 1094111d038f..f48c0216a516 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,83100,84000,84000,82200,12222,1011206600,00,0.00,N,5,-900,
 20250210,84000,82000,84000,82000,14455,1200019000,00,0.00,N,2,2100,
 20250207,81900,83300,84400,81900,13815,1146635400,00,0.00,N,5,-1400,
 20250206,83300,81500,83300,80700,11954,987329500,00,0.00,N,2,1800,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index be2394c53215..2744b0e3001b 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2085,2065,2085,2040,28608,59162085,00,0.00,N,5,-5,
 20250210,2090,2030,2100,2030,23010,47139525,00,0.00,N,2,30,
 20250207,2060,2110,2110,2050,20369,42216155,00,0.00,N,5,-35,
 20250206,2095,2105,2120,2090,11712,24591670,00,0.00,N,5,-15,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index fa1b46810d89..c8c9f68952b4 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,80500,78100,81800,76800,93573,7463035000,00,0.00,N,2,3500,
 20250210,77000,83400,83400,76800,91396,7368214900,00,0.00,N,5,-5400,
 20250207,82400,80600,84300,79100,134552,11097153500,00,0.00,N,2,1000,
 20250206,81400,78700,82900,77300,141902,11569062800,00,0.00,N,2,3400,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index 5efb6bb344b7..d8915136153e 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5950,8100,8500,5950,1036443,7652767280,00,0.00,N,4,-2540,
 20250210,8490,8000,8510,8000,1103381,9115078760,00,0.00,N,2,850,
 20250207,7640,7470,7650,7130,844924,6297851070,00,0.00,N,2,340,
 20250206,7300,7390,7700,6900,1275928,9242107540,00,0.00,N,2,260,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 7a42932fb4ef..50787e0debf1 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,213000,211000,215000,208500,274694,58299812500,00,0.00,N,2,4500,
 20250210,208500,211500,213500,206000,359439,75009334000,00,0.00,N,5,-9000,
 20250207,217500,219500,222500,214500,279535,60614418000,00,0.00,N,5,-3500,
 20250206,221000,225500,226500,217500,371719,82223205500,00,0.00,N,2,500,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 171538e0f548..0a4cebf613e0 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,789000,761000,800000,760000,25561,20127798000,00,0.00,N,2,29000,
 20250210,760000,785000,785000,751000,22697,17240533000,00,0.00,N,5,-24000,
 20250207,784000,788000,797000,780000,23523,18480016000,00,0.00,N,5,-6000,
 20250206,790000,803000,811000,783000,23450,18621341000,00,0.00,N,5,-5000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 9fdf6cd12e75..1ece743d7b2b 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12700,12690,12890,12470,7522540,94879062040,00,0.00,N,2,110,
 20250210,12590,12710,13190,12520,9259813,118957993760,00,0.00,N,5,-180,
 20250207,12770,12910,12930,12630,6918096,88295738570,00,0.00,N,5,-180,
 20250206,12950,13100,13340,12770,16568228,216295998340,00,0.00,N,5,-450,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index 3c8ba850b6c8..0a2067b500db 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,925,947,957,893,1436857,1312851030,00,0.00,N,5,-17,
 20250210,942,977,978,930,1357650,1279034800,00,0.00,N,5,-36,
 20250207,978,976,1032,961,3005621,3013465152,00,0.00,N,5,-2,
 20250206,980,1049,1050,970,2889740,2889043894,00,0.00,N,5,-58,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 0cceae0f14a0..114fe092901f 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5030,4990,5100,4990,10744,53871345,00,0.00,N,2,30,
 20250210,5000,5050,5160,4790,28886,144531815,00,0.00,N,5,-90,
 20250207,5090,5030,5100,5030,6934,35126660,00,0.00,N,2,30,
 20250206,5060,5010,5100,4985,12641,63804885,00,0.00,N,2,50,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index 9e926332d98d..e57652e4231b 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,638,636,648,636,26616,17073937,00,0.00,N,2,2,
 20250210,636,650,658,633,45034,28900032,00,0.00,N,5,-5,
 20250207,641,627,649,627,47563,30472039,00,0.00,N,2,14,
 20250206,627,643,643,626,39165,24774269,00,0.00,N,2,2,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 1d3b315ac7fa..ca07afffd82b 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3045,3275,3275,2950,9978,30768155,00,0.00,N,5,-85,
 20250210,3130,3220,3260,3130,6084,19394095,00,0.00,N,5,-20,
 20250207,3150,3140,3170,3055,6980,21900285,00,0.00,N,5,-20,
 20250206,3170,3125,3385,3115,5772,18661420,00,0.00,N,2,55,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index abfdc0b27c8c..e4941ea40a4d 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1221,1209,1225,1182,44120,52746294,00,0.00,N,2,11,
 20250210,1210,1197,1223,1193,35456,42766148,00,0.00,N,5,-13,
 20250207,1223,1227,1227,1168,72563,87351960,00,0.00,N,5,-4,
 20250206,1227,1223,1233,1205,84432,102899164,00,0.00,N,2,10,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 472d57371693..c46c04bbc0f8 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7270,7230,7320,7160,28623,207700560,00,0.00,N,2,40,
 20250210,7230,7310,7490,7200,30473,222656560,00,0.00,N,5,-180,
 20250207,7410,7420,7440,7250,30878,226609460,00,0.00,N,5,-10,
 20250206,7420,7400,7480,7270,41508,305681920,00,0.00,N,5,-10,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 9b8b316eb709..993d53bac88f 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1183,1213,1213,1131,95397,110416225,00,0.00,N,5,-6,
 20250210,1189,1176,1210,1155,29425,34433475,00,0.00,N,2,13,
 20250207,1176,1197,1236,1134,151810,177102172,00,0.00,N,5,-10,
 20250206,1186,1200,1237,1174,36088,43039049,00,0.00,N,5,-3,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 14df98045c4c..d79abacd858a 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,545,545,545,545,0,0,00,0.00,Y,3,0,
-20250207,545,545,545,545,0,0,00,0.00,Y,0,0,
-20250206,545,545,545,545,0,0,00,0.00,Y,0,0,
+20250211,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250210,545,545,545,545,0,0,00,0.00,Y,0,0,
+20250207,545,545,545,545,0,0,00,0.00,N,0,0,
+20250206,545,545,545,545,0,0,00,0.00,N,0,0,
 20250205,545,545,545,545,0,0,00,0.00,N,0,0,
 20250204,545,545,545,545,0,0,00,0.00,N,0,0,
 20250203,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index a0385e4a75df..dedc7987abee 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,108800,108500,110400,107000,580014,62979539400,00,0.00,N,2,400,
 20250210,108400,109900,112000,107500,704570,77429139800,00,0.00,N,5,-2800,
 20250207,111200,116700,117500,109100,1196210,132740226400,00,0.00,N,5,-4400,
 20250206,115600,125800,126500,115000,1262929,150778582700,00,0.00,N,5,-10000,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index f55b1859ba2f..4146606f6eb3 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7500,7250,7500,7250,88481,653327670,00,0.00,N,2,180,
 20250210,7320,7150,7350,7130,104123,755867660,00,0.00,N,2,110,
 20250207,7210,7760,7760,7190,282224,2086328390,00,0.00,N,5,-550,
 20250206,7760,7800,7930,7700,126589,986141560,00,0.00,N,5,-140,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index 079c18616594..2a92ca227edf 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2910,2880,2920,2870,255692,737889145,00,0.00,N,2,25,
 20250210,2885,2895,2940,2880,194986,565025605,00,0.00,N,5,-30,
 20250207,2915,2865,2940,2850,353942,1027707150,00,0.00,N,2,40,
 20250206,2875,2880,2930,2865,153317,441516860,00,0.00,N,3,0,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 596304668701..fcf9868eb618 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6900,6950,7010,6800,135711,935510070,00,0.00,N,5,-60,
 20250210,6960,7000,7000,6800,113377,782370480,00,0.00,N,5,-50,
 20250207,7010,7000,7080,6960,69818,489671320,00,0.00,N,2,30,
 20250206,6980,7030,7130,6900,122791,855439240,00,0.00,N,5,-20,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index aca2545b142d..9e18f450ad7f 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3985,3645,3990,3605,376749,1441342590,00,0.00,N,2,340,
 20250210,3645,3725,3950,3490,350351,1298428690,00,0.00,N,2,55,
 20250207,3590,3735,3925,3550,184582,684791705,00,0.00,N,5,-145,
 20250206,3735,3780,4120,3600,1026621,4013302845,00,0.00,N,5,-35,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index 9bd9d42fad86..232e638c6935 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19250,19410,19500,19250,22191,428611450,00,0.00,N,5,-170,
 20250210,19420,19600,19720,19210,16050,311615110,00,0.00,N,5,-180,
 20250207,19600,19250,19620,19010,25584,496458600,00,0.00,N,2,580,
 20250206,19020,19010,19240,18900,19578,373685360,00,0.00,N,2,10,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 48b8f84cfb01..6a7a72640782 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3185,3205,3270,3155,483145,1552359395,00,0.00,N,5,-10,
 20250210,3195,3240,3255,3175,409596,1316818055,00,0.00,N,5,-60,
 20250207,3255,3250,3295,3200,782673,2539561895,00,0.00,N,5,-5,
 20250206,3260,3115,3285,3115,1154238,3725322810,00,0.00,N,2,160,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index a5641c174f5c..021f4d420df1 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,58800,58800,59200,58300,115666,6780662400,00,0.00,N,2,400,
 20250210,58400,58400,58900,57900,141609,8270044500,00,0.00,N,3,0,
 20250207,58400,58800,58900,58400,122480,7170336900,00,0.00,N,5,-900,
 20250206,59300,59100,59400,58800,122007,7208825600,00,0.00,N,2,200,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 5ad118d761d4..c04f55256a20 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3025,3035,3035,3010,8700,26269305,00,0.00,N,2,10,
 20250210,3015,3020,3025,3000,25441,76612095,00,0.00,N,5,-5,
 20250207,3020,3040,3040,3005,21272,64217540,00,0.00,N,5,-20,
 20250206,3040,3010,3040,3005,10879,32846520,00,0.00,N,2,20,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 7edb59eeaa9c..c09e98bb0ce6 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2110,2160,2165,2095,223002,472874740,00,0.00,N,5,-10,
 20250210,2120,2110,2145,2070,153599,323464100,00,0.00,N,2,10,
 20250207,2110,2085,2115,2080,169713,355650640,00,0.00,N,2,15,
 20250206,2095,2135,2140,2080,204109,428898575,00,0.00,N,5,-30,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index cffc37480ad4..79ab1b07aa01 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5880,5910,5910,5800,52659,307357360,00,0.00,N,2,20,
 20250210,5860,5940,5940,5860,33600,197478370,00,0.00,N,5,-80,
 20250207,5940,6030,6030,5920,46288,275260470,00,0.00,N,5,-90,
 20250206,6030,6040,6040,6010,7555,45522030,00,0.00,N,2,10,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index 1d0ebc937e6e..76abdd01751d 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,161800,153600,164600,151700,478043,76068718100,00,0.00,N,2,8800,
 20250210,153000,149200,153500,148300,157498,23984729500,00,0.00,N,2,2500,
 20250207,150500,150100,151700,149200,108458,16337812200,00,0.00,N,2,400,
 20250206,150100,148100,150300,146300,148206,22086038200,00,0.00,N,2,3000,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 4d9bf391f190..a234627b80ea 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1170,1129,1200,1106,2876551,3308684223,00,0.00,N,2,44,
 20250210,1126,1109,1208,1050,1985732,2276305719,00,0.00,N,2,17,
 20250207,1109,1147,1163,1107,1927817,2166811720,00,0.00,N,5,-89,
 20250206,1198,1212,1252,1172,2495980,3017664434,00,0.00,N,2,4,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index f34c3706384d..4e7466f06458 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,514,516,517,512,37899,19503824,00,0.00,N,5,-2,
 20250210,516,516,517,511,54179,27804654,00,0.00,N,3,0,
 20250207,516,519,530,508,138747,71442321,00,0.00,N,5,-3,
 20250206,519,517,525,513,186741,96780604,00,0.00,N,2,2,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index c7aef00b3502..dc719848f9c4 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3025,3015,3050,3010,102096,308909170,00,0.00,N,5,-10,
 20250210,3035,3025,3060,2980,175292,529427825,00,0.00,N,5,-25,
 20250207,3060,3100,3140,3050,352098,1085109470,00,0.00,N,5,-60,
 20250206,3120,3050,3185,3035,663492,2080600900,00,0.00,N,2,70,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 40d2b63d6946..073c94f4f4b9 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,54300,54100,55000,52900,101480,5482638500,00,0.00,N,2,700,
 20250210,53600,54000,54500,51800,169790,9025483500,00,0.00,N,5,-900,
 20250207,54500,55600,56400,54500,53446,2947238100,00,0.00,N,5,-1100,
 20250206,55600,55000,55600,54200,49247,2705465500,00,0.00,N,2,900,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 799525816efd..55833a698172 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18410,18260,19000,18230,1829464,33874662390,00,0.00,N,2,170,
 20250210,18240,18440,18770,18210,1109965,20418485980,00,0.00,N,5,-340,
 20250207,18580,18650,18950,18540,873383,16354391070,00,0.00,N,5,-120,
 20250206,18700,18580,18780,18480,838485,15629539960,00,0.00,N,2,280,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index 9cf7b6628c36..66f9e99fd842 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,38450,38900,39200,38200,62294,2396121800,00,0.00,N,5,-450,
 20250210,38900,38500,39000,37400,72707,2782107100,00,0.00,N,2,300,
 20250207,38600,38200,39250,38000,66684,2583377050,00,0.00,N,2,400,
 20250206,38200,38750,39100,38000,84792,3247167200,00,0.00,N,5,-450,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 549a848a6bf0..a7cf09909b57 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3195,3175,3215,3145,81860,259464695,00,0.00,N,2,20,
 20250210,3175,3305,3350,3150,230550,744930680,00,0.00,N,5,-65,
 20250207,3240,3190,3245,3160,81097,259815005,00,0.00,N,2,20,
 20250206,3220,3275,3295,3210,107216,346649010,00,0.00,N,5,-80,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 66058d8133d3..83f8394b306d 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2015,1997,2025,1997,22271,44779437,00,0.00,N,2,18,
 20250210,1997,1979,2015,1979,25407,50603407,00,0.00,N,2,2,
 20250207,1995,1992,2005,1990,18180,36255941,00,0.00,N,3,0,
 20250206,1995,2025,2025,1993,42018,83979296,00,0.00,N,5,-15,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index 9dbae564a8f2..389f42b35951 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,814,814,814,814,0,0,00,0.00,Y,3,0,
-20250207,814,814,814,814,0,0,00,0.00,Y,0,0,
-20250206,814,814,814,814,0,0,00,0.00,Y,0,0,
+20250211,814,814,814,814,0,0,00,0.00,Y,3,0,
+20250210,814,814,814,814,0,0,00,0.00,Y,0,0,
+20250207,814,814,814,814,0,0,00,0.00,N,0,0,
+20250206,814,814,814,814,0,0,00,0.00,N,0,0,
 20250205,814,814,814,814,0,0,00,0.00,N,0,0,
 20250204,814,814,814,814,0,0,00,0.00,N,0,0,
 20250203,814,814,814,814,0,0,00,0.00,N,0,0,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index e87a42ce332a..e386bf0de85b 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3555,3545,3560,3510,17108,60460835,00,0.00,N,2,10,
 20250210,3545,3550,3560,3505,26364,93454080,00,0.00,N,5,-5,
 20250207,3550,3540,3555,3500,26454,93661065,00,0.00,N,2,15,
 20250206,3535,3515,3555,3515,29150,103077110,00,0.00,N,2,20,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index 8dbf4bbade36..c1a6bf63b74a 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1308,1314,1329,1306,71133,93438288,00,0.00,N,5,-6,
 20250210,1314,1311,1346,1200,580418,744368591,00,0.00,N,5,-43,
 20250207,1357,1350,1433,1341,345007,478552297,00,0.00,N,2,11,
 20250206,1346,1323,1424,1323,248728,340575825,00,0.00,N,2,23,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index a62ab21f55e9..aaf29f332dfd 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,800,809,809,789,33588,26806601,00,0.00,N,2,8,
 20250210,792,804,805,788,45342,36034601,00,0.00,N,5,-10,
 20250207,802,790,809,787,28657,22903753,00,0.00,N,2,6,
 20250206,796,783,814,782,52895,42228166,00,0.00,N,2,6,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 443bca06c8cf..49ebb7715b32 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,75100,75600,76000,73900,7118,535179100,00,0.00,N,5,-200,
 20250210,75300,75100,77500,74200,14460,1101467200,00,0.00,N,2,700,
 20250207,74600,74000,75300,73400,6606,491048100,00,0.00,N,2,600,
 20250206,74000,72700,75400,72700,9296,687625400,00,0.00,N,2,2100,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 3432c89d5619..6fe1ba6f0276 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2080,2075,2130,2045,345768,723670725,00,0.00,N,2,20,
 20250210,2060,2050,2085,2025,197198,406498090,00,0.00,N,5,-20,
 20250207,2080,2005,2080,1991,444842,919627065,00,0.00,N,2,70,
 20250206,2010,2030,2030,2000,169903,341807800,00,0.00,N,3,0,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index b05987e272fa..f9f3f4347a3d 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15320,15140,15640,15090,652305,10004652800,00,0.00,N,2,80,
 20250210,15240,14070,16170,13850,2569993,39402756660,00,0.00,N,2,1350,
 20250207,13890,13800,14080,13600,77900,1078683740,00,0.00,N,2,20,
 20250206,13870,13770,13960,13650,61152,845307360,00,0.00,N,2,20,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 497d7b6a0229..0ca0b5714c79 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10570,10550,10640,10470,35039,368862440,00,0.00,N,2,20,
 20250210,10550,10530,10570,10380,31050,325256790,00,0.00,N,2,70,
 20250207,10480,10540,10580,10380,24226,253873000,00,0.00,N,3,0,
 20250206,10480,10200,10520,10170,56767,589510020,00,0.00,N,2,390,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 9d7ce6baab66..7c75eb0eee92 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2010,2075,2080,1990,150474,303022265,00,0.00,N,5,-70,
 20250210,2080,2085,2100,2020,74736,154176050,00,0.00,N,5,-5,
 20250207,2085,2110,2110,2015,137970,285296310,00,0.00,N,5,-35,
 20250206,2120,2070,2310,2050,892179,1930123895,00,0.00,N,2,70,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 172a82dc0a4e..75c3e799d1bd 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3285,3235,3300,3200,169702,553895115,00,0.00,N,2,55,
 20250210,3230,3180,3250,3110,131903,422585300,00,0.00,N,2,50,
 20250207,3180,3240,3280,3175,224027,717807435,00,0.00,N,5,-100,
 20250206,3280,3325,3345,3280,149073,493569435,00,0.00,N,5,-15,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 636158fdb4f2..72434fe51c65 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19610,19700,19790,19400,58164,1136406070,00,0.00,N,5,-90,
 20250210,19700,19900,19990,19520,66398,1312289190,00,0.00,N,3,0,
 20250207,19700,19280,19950,19130,71749,1400349960,00,0.00,N,2,450,
 20250206,19250,18870,19440,18870,51794,995843320,00,0.00,N,2,400,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 0721b6cfbd11..e6a55d8e668c 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,112500,113100,114900,110700,95801,10798463400,00,0.00,N,5,-600,
 20250210,113100,110600,114300,108200,109886,12379258500,00,0.00,N,2,3000,
 20250207,110100,108500,112100,107400,107035,11836870800,00,0.00,N,5,-300,
 20250206,110400,110600,111700,108000,66993,7376390800,00,0.00,N,5,-200,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 108d4b5b4e59..d4e145ae08da 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,153700,158900,164300,152500,653541,103868653200,00,0.00,N,5,-2800,
 20250210,156500,154500,162300,151800,604232,95143640200,00,0.00,N,5,-700,
 20250207,157200,159300,164600,156300,1159977,185843424700,00,0.00,N,2,2600,
 20250206,154600,148400,154600,143800,806257,120631852800,00,0.00,N,2,9400,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 29b6609f5e45..8e5662d0f7b5 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4145,4165,4180,4110,75998,313933590,00,0.00,N,5,-20,
 20250210,4165,4165,4190,4075,80470,332180940,00,0.00,N,3,0,
 20250207,4165,4225,4275,4140,125381,525170635,00,0.00,N,5,-110,
 20250206,4275,4285,4340,4215,68151,290074065,00,0.00,N,5,-5,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index 4708cd3f2c21..fc2613f433a0 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1250,1265,1277,1246,770340,967813498,00,0.00,N,5,-7,
 20250210,1257,1250,1260,1218,1112248,1383845370,00,0.00,N,2,9,
 20250207,1248,1230,1396,1228,10059587,13179263052,00,0.00,N,2,46,
 20250206,1202,1172,1231,1170,665019,795167386,00,0.00,N,2,22,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index dac4a0c22bc5..ef0b88e7e7c5 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1310,1320,1327,1294,247516,323430002,00,0.00,N,5,-11,
 20250210,1321,1301,1333,1288,408084,538509112,00,0.00,N,2,14,
 20250207,1307,1262,1342,1256,1229125,1612698622,00,0.00,N,2,39,
 20250206,1268,1262,1290,1253,274474,347847864,00,0.00,N,2,10,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 7d2c62099d9e..9755abdea39d 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,402,398,405,396,56051,22465845,00,0.00,N,2,4,
 20250210,398,402,409,397,28608,11428427,00,0.00,N,5,-3,
 20250207,401,410,410,395,61890,24813009,00,0.00,N,5,-2,
 20250206,403,403,408,400,76423,30694815,00,0.00,N,3,0,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 8c4a0a1728ed..610f09bd08bb 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,223,230,230,220,930475,208374508,00,0.00,N,5,-7,
 20250210,230,227,234,205,2128052,470611665,00,0.00,N,3,0,
 20250207,230,240,244,229,993074,232117616,00,0.00,N,5,-10,
 20250206,240,240,247,239,624855,150889291,00,0.00,N,3,0,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index dfe5d28ae024..801904fe6ce3 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1558,1599,1611,1551,121791,190648624,00,0.00,N,5,-41,
 20250210,1599,1595,1605,1574,34934,55161185,00,0.00,N,2,4,
 20250207,1595,1589,1605,1562,25793,40701865,00,0.00,N,2,11,
 20250206,1584,1603,1625,1575,42512,67474162,00,0.00,N,5,-16,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index 4595bd422844..74c8ee500fd9 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250210,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
-20250207,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
-20250206,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
+20250207,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
+20250206,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
 20250205,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
 20250204,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
 20250203,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index dff524fe5180..6ca25ca916a2 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,875,866,878,863,70054,60904944,00,0.00,N,2,10,
 20250210,865,871,877,859,41243,35598192,00,0.00,N,5,-6,
 20250207,871,885,901,869,84580,74090931,00,0.00,N,5,-24,
 20250206,895,893,920,887,35592,31927104,00,0.00,N,2,12,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 905b720641f0..f426675caeef 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,70300,71000,71300,70000,5831,411496300,00,0.00,N,5,-900,
 20250210,71200,68800,72900,68800,16252,1165700500,00,0.00,N,2,1900,
 20250207,69300,71100,71100,68700,12452,864615400,00,0.00,N,5,-1400,
 20250206,70700,68000,72300,67200,22343,1564299900,00,0.00,N,2,3000,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index a5dcd61f61b9..1689f046c63e 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,248500,247000,252000,245000,173078,42994298000,00,0.00,N,2,2000,
 20250210,246500,244000,249500,243000,191841,47254113500,00,0.00,N,5,-500,
 20250207,247000,248500,250000,245500,172737,42730338500,00,0.00,N,5,-4500,
 20250206,251500,251500,254500,249000,195482,49132145500,00,0.00,N,3,0,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 163f3fee7f5c..9707ab008568 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,498,502,502,493,53215,26517444,00,0.00,N,5,-4,
 20250210,502,500,508,491,135204,67352250,00,0.00,N,2,2,
 20250207,500,500,506,499,41804,20907598,00,0.00,N,3,0,
 20250206,500,504,508,500,91157,45920130,00,0.00,N,5,-7,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index bde2f730a00b..f00f9ac479ca 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,498000,454000,498500,442500,2598237,1230310059000,00,0.00,N,2,85000,
 20250210,413000,423500,425500,411000,294509,123352998000,00,0.00,N,5,-5000,
 20250207,418000,421500,439000,412000,508231,216137804936,00,0.00,N,5,-2500,
 20250206,420500,404500,424000,393000,455172,186316144000,00,0.00,N,2,18000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index 70b6c7297f5a..31cac983bd33 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,80800,82800,82900,79900,481647,38971259900,00,0.00,N,5,-900,
 20250210,81700,85700,85900,81400,595654,49175802900,00,0.00,N,5,-4000,
 20250207,85700,88800,92000,84600,922476,81214819100,00,0.00,N,5,-2300,
 20250206,88000,75300,88100,73900,2180723,181061785100,00,0.00,N,2,13200,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index 8b2cd42767d9..16a633ae2118 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
-20250207,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
-20250206,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20250211,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250210,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20250207,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
+20250206,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250205,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250204,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250203,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 4f9c792be015..1e33f3ed0741 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2750,2715,2760,2695,46789,127537510,00,0.00,N,2,35,
 20250210,2715,2655,2735,2630,40236,108196190,00,0.00,N,2,65,
 20250207,2650,2720,2725,2645,98877,263444820,00,0.00,N,5,-70,
 20250206,2720,2720,2745,2715,32451,88532515,00,0.00,N,3,0,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 7df59dcdae5e..afdec5bc3e86 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7150,7190,7190,7110,2143,15295320,00,0.00,N,5,-40,
 20250210,7190,7120,7490,7030,2755,19754350,00,0.00,N,2,50,
 20250207,7140,7160,7160,7080,1280,9116480,00,0.00,N,5,-20,
 20250206,7160,7090,7230,7050,3872,27435570,00,0.00,N,2,70,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 8adab45834be..05612f9872f6 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12810,12810,12980,12660,85703,1096805890,00,0.00,N,3,0,
 20250210,12810,12950,13230,12810,107857,1398718710,00,0.00,N,5,-190,
 20250207,13000,13220,13430,12920,121432,1589750690,00,0.00,N,5,-210,
 20250206,13210,12760,13260,12760,270426,3544778670,00,0.00,N,2,430,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index 4e199f44d95f..d4755593a0bf 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2895,2865,2925,2840,93683,271002895,00,0.00,N,2,5,
 20250210,2890,2850,2935,2840,128090,370234180,00,0.00,N,2,30,
 20250207,2860,2920,2930,2830,460560,1316624865,00,0.00,N,5,-65,
 20250206,2925,2940,2960,2925,225739,662997445,00,0.00,N,5,-20,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 80d4d0dadca5..e75e67cb7b5f 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3925,3925,3940,3900,21063,82623385,00,0.00,N,2,20,
 20250210,3905,3915,3925,3890,13932,54396950,00,0.00,N,5,-10,
 20250207,3915,3950,3970,3905,37000,145020230,00,0.00,N,2,130,
 20250206,3785,3775,3810,3775,27052,102475025,00,0.00,N,3,0,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 301958619f16..a09271476851 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,58900,59000,59300,58500,46621,2750240800,00,0.00,N,2,400,
 20250210,58500,58100,59100,58100,53122,3113865100,00,0.00,N,2,600,
 20250207,57900,58600,59400,57900,29485,1719167600,00,0.00,N,5,-1300,
 20250206,59200,59300,59600,58900,45377,2686838850,00,0.00,N,2,200,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 8210f4ba49a8..cb4f3d1999d0 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6530,6530,6580,6490,40095,262124560,00,0.00,N,3,0,
 20250210,6530,6530,6580,6460,19021,123600400,00,0.00,N,5,-20,
 20250207,6550,6550,6620,6460,28663,186979720,00,0.00,N,3,0,
 20250206,6550,6510,6580,6490,23528,154113280,00,0.00,N,2,40,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index e4c5bb7a89c9..83bb9b343d7d 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1378,1277,1390,1275,3056064,4119938513,00,0.00,N,2,111,
 20250210,1267,1267,1280,1255,641874,813826811,00,0.00,N,3,0,
 20250207,1267,1270,1275,1261,257070,325114675,00,0.00,N,5,-3,
 20250206,1270,1267,1282,1265,280240,356774546,00,0.00,N,2,4,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index 6589ddbbfb4a..f3d94082b5b4 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1421,1423,1429,1415,79604,113025361,00,0.00,N,5,-9,
 20250210,1430,1434,1434,1403,51194,72564040,00,0.00,N,2,3,
 20250207,1427,1437,1443,1426,32724,46824185,00,0.00,N,5,-12,
 20250206,1439,1430,1446,1412,43464,61898732,00,0.00,N,2,15,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index 9eecfccaaede..5d80bfe9d613 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1359,1380,1380,1350,32337,43892830,00,0.00,N,5,-1,
 20250210,1360,1355,1369,1320,40114,54080482,00,0.00,N,2,5,
 20250207,1355,1370,1420,1342,57564,78395202,00,0.00,N,5,-13,
 20250206,1368,1367,1398,1353,228410,311328739,00,0.00,N,2,1,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index 56e783440394..d3d3f8a834be 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27800,27700,28400,27350,113386,3165172400,00,0.00,N,2,400,
 20250210,27400,27500,28300,27200,94281,2614546700,00,0.00,N,5,-50,
 20250207,27450,28100,28200,27200,116636,3210019550,00,0.00,N,5,-750,
 20250206,28200,29500,29550,28000,132657,3805204250,00,0.00,N,5,-1050,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index 5de89c8b964f..f503af861b37 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2195,2220,2220,2195,50297,110808435,00,0.00,N,5,-25,
 20250210,2220,2210,2230,2205,24394,53948695,00,0.00,N,3,0,
 20250207,2220,2240,2240,2220,25940,57639620,00,0.00,N,5,-15,
 20250206,2235,2250,2250,2220,35123,78421050,00,0.00,N,5,-15,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index 8ad8f57694c8..1aa701a54b91 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2540,2540,2570,2520,36768,93515485,00,0.00,N,3,0,
 20250210,2540,2590,2590,2500,124612,315454795,00,0.00,N,5,-50,
 20250207,2590,2595,2625,2570,77889,201427060,00,0.00,N,2,5,
 20250206,2585,2645,2670,2575,77754,202178240,00,0.00,N,5,-55,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index 963342cbba0d..0c3a387d8083 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3070,3055,3125,2990,631104,1928564720,00,0.00,N,2,65,
 20250210,3005,2950,3085,2915,614994,1854765670,00,0.00,N,2,15,
 20250207,2990,3070,3110,2980,705357,2122086140,00,0.00,N,5,-90,
 20250206,3080,3055,3270,3025,1397870,4384800100,00,0.00,N,2,60,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index f45ca64ff523..3af792ed7b50 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1515,1552,1552,1515,54527,83069952,00,0.00,N,5,-41,
 20250210,1556,1513,1570,1493,67126,102911144,00,0.00,N,2,41,
 20250207,1515,1515,1517,1480,28955,43127529,00,0.00,N,2,13,
 20250206,1502,1517,1520,1500,65745,98680098,00,0.00,N,5,-6,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 03de700a9cfb..be8eb3e285d7 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3900,3970,3985,3880,35623,139458820,00,0.00,N,5,-50,
 20250210,3950,3950,3965,3900,26117,102687285,00,0.00,N,5,-10,
 20250207,3960,3965,4040,3930,18715,73997620,00,0.00,N,5,-5,
 20250206,3965,3950,3970,3920,13963,55049600,00,0.00,N,2,40,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index dada11b49983..b77b2a1d9567 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12420,12500,12500,12390,13309,165233280,00,0.00,N,5,-20,
 20250210,12440,12560,12560,12370,20861,259376610,00,0.00,N,5,-130,
 20250207,12570,12470,12610,12400,21801,272555030,00,0.00,N,3,0,
 20250206,12570,12380,12590,12340,27059,337417700,00,0.00,N,2,370,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 1e068875da4c..328b8c838767 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1287,1300,1317,1279,180570,234394175,00,0.00,N,2,2,
 20250210,1285,1270,1313,1269,221256,284936518,00,0.00,N,2,5,
 20250207,1280,1251,1291,1224,303380,377524288,00,0.00,N,2,25,
 20250206,1255,1257,1257,1219,410227,506083443,00,0.00,N,2,11,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 25ec083338ab..30fd4d65ba28 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,760,768,774,755,145850,110611214,00,0.00,N,5,-5,
 20250210,765,796,796,750,627081,478581352,00,0.00,N,5,-31,
 20250207,796,800,837,790,205195,165164181,00,0.00,N,5,-4,
 20250206,800,780,815,780,308460,245845472,00,0.00,N,3,0,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 2a7a3570af49..ded9ca1a7185 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3525,3470,3530,3465,217089,761559855,00,0.00,N,2,70,
 20250210,3455,3510,3595,3445,394290,1384016725,00,0.00,N,5,-40,
 20250207,3495,3630,3645,3495,409923,1454929200,00,0.00,N,5,-170,
 20250206,3665,3600,3710,3575,253655,927289520,00,0.00,N,2,85,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 28a526700332..81ba7755ad2a 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3675,3410,4060,3410,224707,841652780,00,0.00,N,2,225,
 20250210,3450,3440,3500,3415,22238,76480440,00,0.00,N,2,10,
 20250207,3440,3515,3530,3415,14923,51319855,00,0.00,N,3,0,
 20250206,3440,3460,3520,3435,18487,63974610,00,0.00,N,3,0,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index 03c43dde4cfe..0ace59e932e0 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20350,20300,20950,20050,168438,3462287300,00,0.00,N,2,250,
 20250210,20100,20700,21000,19860,216322,4366375610,00,0.00,N,5,-600,
 20250207,20700,20700,21250,20150,214591,4436712050,00,0.00,N,2,100,
 20250206,20600,21700,21700,19600,594302,12174370180,00,0.00,N,5,-1150,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index af2fe8e5461a..d54fa2847e72 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5270,5280,5330,5180,209705,1098316900,00,0.00,N,2,20,
 20250210,5250,5200,5330,5180,196654,1034829380,00,0.00,N,5,-10,
 20250207,5260,5530,5570,5240,648758,3464933810,00,0.00,N,5,-340,
 20250206,5600,5650,5720,5550,385357,2174537150,00,0.00,N,3,0,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index ac9dc5c36caa..51a3334173e2 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2720,2890,2890,2705,51728,141604405,00,0.00,N,5,-20,
 20250210,2740,2810,2865,2710,23479,64568170,00,0.00,N,5,-10,
 20250207,2750,2800,2855,2715,19225,52765630,00,0.00,N,5,-20,
 20250206,2770,2850,2860,2760,25171,70574605,00,0.00,N,5,-80,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index f0cc716f89b2..d7409c7eab68 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3430,3405,3445,3360,32485,110391325,00,0.00,N,2,5,
 20250210,3425,3440,3440,3390,20813,70787800,00,0.00,N,5,-15,
 20250207,3440,3470,3490,3425,13781,47562190,00,0.00,N,5,-30,
 20250206,3470,3470,3500,3405,16681,57353340,00,0.00,N,2,5,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index c70f595660ac..45e1dfdacb5c 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1529,1483,1544,1460,4765104,7214279399,00,0.00,N,2,63,
 20250210,1466,1510,1543,1459,5177176,7771207094,00,0.00,N,2,18,
 20250207,1448,1500,1520,1444,2735648,3992888748,00,0.00,N,5,-59,
 20250206,1507,1499,1588,1497,8583679,13182258561,00,0.00,N,5,-1,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 04a100a7d689..321fd89e81fa 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1572,1565,1573,1555,54308,84993065,00,0.00,N,2,1,
 20250210,1571,1570,1579,1531,83150,129783488,00,0.00,N,5,-3,
 20250207,1574,1576,1592,1546,197326,307753356,00,0.00,N,5,-15,
 20250206,1589,1575,1589,1561,152702,240188520,00,0.00,N,2,14,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index b8951b3094f2..671cce56a0b2 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
-20250207,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
-20250206,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20250211,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250210,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20250207,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
+20250206,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250205,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250204,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250203,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 5b673b628d89..5cad7b21c355 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4050,4105,4135,4045,51428,209949555,00,0.00,N,5,-75,
 20250210,4125,4170,4170,4095,49505,204202550,00,0.00,N,5,-50,
 20250207,4175,4125,4205,4100,51536,214138260,00,0.00,N,2,15,
 20250206,4160,4170,4265,4085,135433,568101630,00,0.00,N,2,90,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 6ef0d39f1473..e6ea4373117a 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4285,4320,4320,4200,41415,176002290,00,0.00,N,5,-15,
 20250210,4300,4440,4440,4145,66032,280736340,00,0.00,N,2,45,
 20250207,4255,4315,4335,4130,97080,408673050,00,0.00,N,5,-80,
 20250206,4335,4280,4360,4260,52614,227332880,00,0.00,N,2,60,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index bd46da2c040a..1654a0b967cd 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1847,1845,1854,1820,133515,244851631,00,0.00,N,5,-10,
 20250210,1857,1885,1911,1836,247273,463588976,00,0.00,N,5,-31,
 20250207,1888,1855,1918,1855,304058,574516247,00,0.00,N,2,14,
 20250206,1874,1881,1890,1835,261624,490047104,00,0.00,N,5,-10,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 544c1defe40f..d89d5daf101c 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3440,3445,3450,3420,30481,104526950,00,0.00,N,5,-5,
 20250210,3445,3430,3450,3390,59840,204819150,00,0.00,N,3,0,
 20250207,3445,3470,3480,3410,118188,406268050,00,0.00,N,5,-40,
 20250206,3485,3495,3500,3450,31017,107752920,00,0.00,N,5,-5,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index c5159f1c24b0..2074c3d1fcab 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4830,4835,4910,4800,17368,83772890,00,0.00,N,5,-5,
 20250210,4835,4860,4925,4815,19672,95111340,00,0.00,N,5,-5,
 20250207,4840,4815,5600,4775,509413,2672297685,00,0.00,N,2,25,
 20250206,4815,4800,4880,4760,5446,26092400,00,0.00,N,2,15,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index 63ce581ba2cc..12184a9b3153 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4705,4735,4750,4670,77180,363661355,00,0.00,N,5,-30,
 20250210,4735,4720,4765,4675,121972,574748595,00,0.00,N,2,15,
 20250207,4720,4795,4815,4720,166176,791311070,00,0.00,N,5,-50,
 20250206,4770,4750,4775,4740,150049,714710710,00,0.00,N,3,0,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index 12d6a0c1d874..c254e52bc848 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26650,26050,27100,25700,759247,20193778300,00,0.00,N,2,1050,
 20250210,25600,26750,28200,24100,1316936,34820116350,00,0.00,N,5,-1650,
 20250207,27250,27600,28150,26200,858049,23364459900,00,0.00,N,5,-750,
 20250206,28000,28550,29250,27400,944405,26804956400,00,0.00,N,5,-500,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index c4e014136241..d8b4fc870843 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,98100,99200,100400,97100,78041,7719380600,00,0.00,N,5,-1100,
 20250210,99200,94500,100800,91200,128635,12579929000,00,0.00,N,2,5200,
 20250207,94000,91800,95900,91200,51167,4838749500,00,0.00,N,2,2200,
 20250206,91800,90500,92000,89500,47680,4333996500,00,0.00,N,2,1300,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 490e93f30335..3411f0f25555 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5410,5350,5460,5260,201779,1084990250,00,0.00,N,2,80,
 20250210,5330,5400,5630,5310,471721,2571829960,00,0.00,N,2,20,
 20250207,5310,5430,5490,5250,268511,1427404290,00,0.00,N,5,-120,
 20250206,5430,5070,5900,5070,2851354,15905630750,00,0.00,N,2,360,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 3f0093c713c5..b1ed0e73372f 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2245,2235,2250,2225,11991,26856765,00,0.00,N,2,5,
 20250210,2240,2225,2250,2215,21839,48777155,00,0.00,N,5,-5,
 20250207,2245,2270,2270,2230,25391,57083220,00,0.00,N,5,-35,
 20250206,2280,2230,2280,2070,50488,110590965,00,0.00,N,2,80,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index a6752cda2fb3..a10d89b47012 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,35350,36150,36250,35200,25476,907063300,00,0.00,N,5,-550,
 20250210,35900,35600,35950,34750,19474,691879650,00,0.00,N,2,550,
 20250207,35350,36100,36100,34800,31970,1134887350,00,0.00,N,5,-250,
 20250206,35600,35450,35950,35300,18208,648651850,00,0.00,N,2,100,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 6eadcea07a0a..f32494c2fd27 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,68200,68200,69400,67700,23795,1624347800,00,0.00,N,5,-600,
 20250210,68800,69300,69600,67700,26290,1807128300,00,0.00,N,5,-500,
 20250207,69300,69000,69900,68100,34628,2394794700,00,0.00,N,5,-100,
 20250206,69400,70200,70200,68600,28960,2004268900,00,0.00,N,3,0,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 9f1f6909dde3..293bc6b2c07a 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1216,1203,1218,1200,20692,25056930,00,0.00,N,2,13,
 20250210,1203,1174,1205,1174,42860,51128161,00,0.00,N,5,-2,
 20250207,1205,1205,1231,1194,29765,35849874,00,0.00,N,5,-12,
 20250206,1217,1190,1230,1165,126222,151494103,00,0.00,N,2,36,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index a9fd659aa52d..cda1f31b9250 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5330,5130,5430,5130,681853,3608183180,00,0.00,N,2,200,
 20250210,5130,5230,5370,5120,531446,2781556190,00,0.00,N,5,-170,
 20250207,5300,5410,5410,5240,543190,2872566670,00,0.00,N,5,-110,
 20250206,5410,5510,5540,5320,1013244,5505844790,00,0.00,N,5,-120,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 94f5853d9b21..fb99f0343ef6 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2975,2985,3005,2950,8958,26668125,00,0.00,N,2,5,
 20250210,2970,2895,2970,2865,15217,44343730,00,0.00,N,2,75,
 20250207,2895,2890,2905,2870,2522,7284110,00,0.00,N,5,-15,
 20250206,2910,2880,2915,2880,3791,10990425,00,0.00,N,5,-5,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index 0cbcf03fdb81..f1c987727deb 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,877,912,912,874,389257,344590270,00,0.00,N,5,-27,
 20250210,904,913,913,889,200818,181842228,00,0.00,N,5,-9,
 20250207,913,945,945,903,346287,316538895,00,0.00,N,5,-17,
 20250206,930,923,937,905,531143,490485660,00,0.00,N,2,20,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index cd0e41e33272..29dfbe4106f8 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1233,1204,1270,1184,547032,667054698,00,0.00,N,2,43,
 20250210,1190,1162,1219,1125,602011,709970527,00,0.00,N,2,10,
 20250207,1180,1258,1280,1179,707468,853738690,00,0.00,N,5,-78,
 20250206,1258,1288,1330,1257,793103,1022515615,00,0.00,N,5,-12,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index b7a4f7775465..809876d6062e 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5220,5180,5270,5180,50136,262075830,00,0.00,N,3,0,
 20250210,5220,5240,5240,5150,70882,369064370,00,0.00,N,5,-20,
 20250207,5240,5250,5330,5190,76633,401880280,00,0.00,N,3,0,
 20250206,5240,5130,5310,5120,125266,656283850,00,0.00,N,2,140,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index 054c5ae69830..dab65b694842 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,517,517,538,510,71747,37460332,00,0.00,N,3,0,
 20250210,517,524,547,505,51633,26797434,00,0.00,N,5,-11,
 20250207,528,525,548,525,21351,11261835,00,0.00,N,2,3,
 20250206,525,552,552,520,39894,20998948,00,0.00,N,5,-5,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 84719a346930..20223d862de6 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,52200,51700,53000,51500,9564,498409700,00,0.00,N,2,500,
 20250210,51700,51200,52500,51000,9094,470701300,00,0.00,N,2,500,
 20250207,51200,51300,51500,50700,6703,343225100,00,0.00,N,2,500,
 20250206,50700,50400,51000,50100,16542,835242800,00,0.00,N,2,600,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index 53f7253e5b33..1a650d0554c8 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,515,515,515,515,0,0,00,0.00,Y,3,0,
-20250207,515,515,515,515,0,0,00,0.00,Y,0,0,
-20250206,515,515,515,515,0,0,00,0.00,Y,0,0,
+20250211,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250210,515,515,515,515,0,0,00,0.00,Y,0,0,
+20250207,515,515,515,515,0,0,00,0.00,N,0,0,
+20250206,515,515,515,515,0,0,00,0.00,N,0,0,
 20250205,515,515,515,515,0,0,00,0.00,N,0,0,
 20250204,515,515,515,515,0,0,00,0.00,N,0,0,
 20250203,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index eb701cc24d9d..1afa59037de3 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4245,4270,4310,4225,74445,316854280,00,0.00,N,3,0,
 20250210,4245,4170,4275,4130,29238,123139790,00,0.00,N,2,35,
 20250207,4210,4265,4290,4175,50352,212702380,00,0.00,N,5,-55,
 20250206,4265,4290,4350,4250,56492,241989940,00,0.00,N,5,-25,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index f2d32e1fce03..636afc75dde9 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5050,5130,5160,5020,294679,1495021370,00,0.00,N,5,-80,
 20250210,5130,5190,5230,5020,318287,1621256070,00,0.00,N,5,-110,
 20250207,5240,5170,5330,5130,276476,1457090570,00,0.00,N,2,40,
 20250206,5200,5260,5330,5180,276211,1449710100,00,0.00,N,5,-70,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 25e400f0598b..bb482fe48b5e 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20650,20700,20900,20550,869389,17968217300,00,0.00,N,5,-50,
 20250210,20700,20750,20900,20650,793476,16436178050,00,0.00,N,5,-50,
 20250207,20750,21050,21100,20750,988722,20602379150,00,0.00,N,5,-450,
 20250206,21200,21200,21300,21000,895892,18949776250,00,0.00,N,2,150,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index 30607997c6a1..a9de73f6b99b 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3710,3725,3725,3695,24899,92146765,00,0.00,N,5,-10,
 20250210,3720,3715,3735,3670,95013,351430955,00,0.00,N,5,-15,
 20250207,3735,3725,3790,3710,35934,133925425,00,0.00,N,5,-15,
 20250206,3750,3750,3775,3715,40134,150243580,00,0.00,N,2,10,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 026d25bb5e88..6dd339e46146 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4905,4920,4930,4890,25750,126288185,00,0.00,N,5,-15,
 20250210,4920,4875,4920,4860,33166,162054170,00,0.00,N,3,0,
 20250207,4920,4895,4935,4895,18976,93251785,00,0.00,N,2,10,
 20250206,4910,4880,4930,4875,36726,179478635,00,0.00,N,2,40,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index 4acbc0429928..0249a1e64b53 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2300,2230,2310,2230,166736,382122630,00,0.00,N,2,70,
 20250210,2230,2280,2285,2170,382103,853606650,00,0.00,N,5,-110,
 20250207,2340,2325,2380,2315,217666,510055230,00,0.00,N,2,20,
 20250206,2320,2310,2325,2290,102578,237135725,00,0.00,N,2,10,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 71ad5c331248..1ca17af4df81 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2560,2585,2625,2545,29914,77608240,00,0.00,N,5,-20,
 20250210,2580,2550,2850,2500,134531,351886950,00,0.00,N,2,10,
 20250207,2570,2550,2575,2545,5205,13347275,00,0.00,N,3,0,
 20250206,2570,2575,2575,2530,15744,40020665,00,0.00,N,5,-5,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index f002db2f2b97..35cf1f8ef613 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13600,13400,13650,13400,7164,97018730,00,0.00,N,2,200,
 20250210,13400,13600,13610,13400,3839,51812970,00,0.00,N,5,-210,
 20250207,13610,13700,13800,13600,2511,34255760,00,0.00,N,5,-10,
 20250206,13620,13340,13700,13340,6001,81551020,00,0.00,N,2,280,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index c43b15d9378c..06754f40fc14 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,46650,46750,47050,45950,243226,11306403400,00,0.00,N,2,100,
 20250210,46550,47200,47600,46500,228490,10720999450,00,0.00,N,5,-650,
 20250207,47200,46400,47600,46400,289225,13633085600,00,0.00,N,2,800,
 20250206,46400,46800,47400,46250,265750,12435395900,00,0.00,N,5,-250,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 92234f7e77f2..372e8adf8d23 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6060,6020,6080,5930,139043,836849400,00,0.00,N,2,50,
 20250210,6010,5980,6090,5840,180788,1081373860,00,0.00,N,5,-20,
 20250207,6030,6050,6080,5960,113832,684399930,00,0.00,N,5,-40,
 20250206,6070,6040,6140,5940,176141,1058407240,00,0.00,N,2,50,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index b5a0880b126e..59ef68e021e5 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3860,3800,3880,3800,20556,79271950,00,0.00,N,2,15,
 20250210,3845,3830,3845,3725,35364,134676450,00,0.00,N,2,15,
 20250207,3830,3875,3880,3800,39582,151340400,00,0.00,N,5,-45,
 20250206,3875,3845,3875,3825,28396,109244005,00,0.00,N,2,30,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index ee735355a305..ec6d75e646df 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11660,11650,11770,11590,16944,197061880,00,0.00,N,2,60,
 20250210,11600,11680,11680,11530,12785,148205410,00,0.00,N,5,-40,
 20250207,11640,11790,11790,11640,6628,77406890,00,0.00,N,5,-90,
 20250206,11730,11790,11790,11620,5094,59587580,00,0.00,N,2,20,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index 07bbcc599bc7..f004dbaab60f 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5930,6040,6040,5900,3405,20180690,00,0.00,N,5,-30,
 20250210,5960,5920,5970,5910,16935,100801260,00,0.00,N,2,30,
 20250207,5930,5910,5960,5880,27470,162466070,00,0.00,N,2,10,
 20250206,5920,5870,6030,5870,47017,278964090,00,0.00,N,2,50,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index a3c21c00a16a..41627f206221 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,270,270,272,268,283915,76707850,00,0.00,N,3,0,
 20250210,270,267,271,265,557939,149168306,00,0.00,N,2,3,
 20250207,267,269,270,264,195233,52096046,00,0.00,N,5,-2,
 20250206,269,271,272,269,268682,72561812,00,0.00,N,5,-2,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 637a08d2e398..9e616a24842f 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5590,5650,5740,5560,213642,1207855730,00,0.00,N,2,30,
 20250210,5560,5550,5620,5520,73368,407785890,00,0.00,N,2,70,
 20250207,5490,5430,5530,5420,66905,366016750,00,0.00,N,2,70,
 20250206,5420,5420,5550,5380,96952,528927010,00,0.00,N,3,0,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 6d99609dd528..c40c25bdab50 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3525,3695,3695,3525,6279,22641960,00,0.00,N,5,-170,
 20250210,3695,3700,3745,3635,3480,12862045,00,0.00,N,5,-50,
 20250207,3745,3725,3795,3685,2803,10454420,00,0.00,N,2,20,
 20250206,3725,3680,3750,3680,2794,10353865,00,0.00,N,2,60,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 8322843977d1..a4c36e1945f9 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6960,6940,7010,6930,9758,67892980,00,0.00,N,5,-10,
 20250210,6970,6980,7000,6930,10075,70108500,00,0.00,N,5,-10,
 20250207,6980,6970,7000,6950,6924,48342440,00,0.00,N,3,0,
 20250206,6980,7020,7020,6940,5731,39972150,00,0.00,N,2,10,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 0986e16d2307..f9538ed08606 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2860,2875,2890,2785,92159,261241565,00,0.00,N,5,-35,
 20250210,2895,2890,2905,2855,8642,24906685,00,0.00,N,2,5,
 20250207,2890,2860,2910,2850,24965,71547610,00,0.00,N,3,0,
 20250206,2890,2880,2925,2860,45308,130843610,00,0.00,N,2,30,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index d37e954239ef..6a0f0db0556d 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,994,994,994,994,0,0,00,0.00,Y,3,0,
-20250207,994,994,994,994,0,0,00,0.00,Y,0,0,
-20250206,994,994,994,994,0,0,00,0.00,Y,0,0,
+20250211,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250210,994,994,994,994,0,0,00,0.00,Y,0,0,
+20250207,994,994,994,994,0,0,00,0.00,N,0,0,
+20250206,994,994,994,994,0,0,00,0.00,N,0,0,
 20250205,994,994,994,994,0,0,00,0.00,N,0,0,
 20250204,994,994,994,994,0,0,00,0.00,N,0,0,
 20250203,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 1e3c150cfdf5..606c84af03fc 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,42950,41800,43700,41550,2984,126623700,00,0.00,N,2,1150,
 20250210,41800,41450,43000,41350,2550,107057350,00,0.00,N,2,50,
 20250207,41750,42050,42700,41000,1264,52568350,00,0.00,N,5,-600,
 20250206,42350,41200,42350,41100,371,15494450,00,0.00,N,2,650,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 51a31d83cc78..773767e903b5 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,880,885,899,880,165254,146694574,00,0.00,N,5,-5,
 20250210,885,861,890,861,432882,376144402,00,0.00,N,5,-10,
 20250207,895,911,911,894,89008,80134768,00,0.00,N,5,-16,
 20250206,911,890,923,886,160473,145105478,00,0.00,N,2,12,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 453ea1d5ccea..5afe96d5e38e 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1826,1801,1888,1779,229434,422010748,00,0.00,N,2,26,
 20250210,1800,1770,1819,1743,144742,259613527,00,0.00,N,2,25,
 20250207,1775,1833,1833,1700,185081,330849830,00,0.00,N,5,-66,
 20250206,1841,1900,1900,1834,174361,323966895,00,0.00,N,2,1,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index cfa9d4acff3a..6dbb7f82b67e 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2845,2820,2955,2795,26539,75335250,00,0.00,N,2,25,
 20250210,2820,2870,2870,2775,29274,82359945,00,0.00,N,5,-55,
 20250207,2875,2915,2945,2825,28833,83379360,00,0.00,N,5,-40,
 20250206,2915,2955,2955,2810,57567,164581760,00,0.00,N,2,85,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index 3a204ddb1ae2..3e595d4498e5 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1460,1457,1478,1453,134381,196436546,00,0.00,N,5,-15,
 20250210,1475,1463,1475,1444,133969,195699333,00,0.00,N,3,0,
 20250207,1475,1477,1483,1465,132301,194561526,00,0.00,N,5,-13,
 20250206,1488,1478,1504,1472,138402,206059485,00,0.00,N,2,8,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index bf9c31009995..5d6f4f4361da 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1637,1635,1650,1621,61668,100974710,00,0.00,N,2,2,
 20250210,1635,1659,1680,1596,213662,345153224,00,0.00,N,5,-38,
 20250207,1673,1692,1700,1655,64776,107844736,00,0.00,N,5,-19,
 20250206,1692,1680,1694,1663,53267,89050013,00,0.00,N,2,21,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index f292e0401541..d612edea44a8 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1147,1135,1160,1135,13839,15845747,00,0.00,N,2,7,
 20250210,1140,1159,1168,1140,24583,28467747,00,0.00,N,5,-29,
 20250207,1169,1172,1172,1159,27317,31955358,00,0.00,N,5,-3,
 20250206,1172,1156,1198,1144,27899,32294518,00,0.00,N,2,16,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index c522407447ae..3fff56f469e3 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5520,5540,5550,5420,37163,203921680,00,0.00,N,3,0,
 20250210,5520,5480,5520,5330,53103,286175880,00,0.00,N,3,0,
 20250207,5520,5720,5720,5380,113062,618532410,00,0.00,N,5,-200,
 20250206,5720,5790,5790,5620,20825,118729650,00,0.00,N,2,20,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index 64358861ad80..6978116519d1 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,48250,48400,48400,48200,2912,140464050,00,0.00,N,5,-100,
 20250210,48350,48250,48450,48150,1545,74548900,00,0.00,N,3,0,
 20250207,48350,48650,48650,48200,3129,151163150,00,0.00,N,5,-100,
 20250206,48450,48700,48700,48400,1896,91868000,00,0.00,N,5,-50,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index d27184858448..c519be5354d5 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4285,4295,4300,4250,8942,38116820,00,0.00,N,5,-15,
 20250210,4300,4315,4315,4290,6832,29337310,00,0.00,N,2,5,
 20250207,4295,4325,4340,4280,11874,51016125,00,0.00,N,5,-10,
 20250206,4305,4290,4305,4275,16953,72730710,00,0.00,N,2,15,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 99bd98a5b8e7..db7566a3a48c 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5650,5750,5800,5620,228261,1302046340,00,0.00,N,5,-80,
 20250210,5730,5590,5800,5490,226681,1289630000,00,0.00,N,2,110,
 20250207,5620,5900,5900,5600,496180,2817709100,00,0.00,N,5,-290,
 20250206,5910,5920,6000,5830,378849,2248563180,00,0.00,N,2,60,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 797fa3485640..64e3d3a4ca72 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2130,2155,2155,2090,133104,282684795,00,0.00,N,5,-20,
 20250210,2150,2140,2170,2120,317657,680821320,00,0.00,N,2,30,
 20250207,2120,2090,2150,2045,337984,711113620,00,0.00,N,2,5,
 20250206,2115,2055,2150,2055,360880,764564700,00,0.00,N,2,60,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index 2aaefc11aab6..a4c27d30fe52 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6440,6500,6500,6370,619,3983920,00,0.00,N,2,20,
 20250210,6420,6420,6420,6360,2019,12928230,00,0.00,N,5,-10,
 20250207,6430,6480,6480,6370,4871,31209740,00,0.00,N,5,-50,
 20250206,6480,6500,6500,6390,7707,49572850,00,0.00,N,2,10,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 80d8d40c8ed3..101f2d374d45 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,56000,55000,56000,55000,502170,27968976600,00,0.00,N,2,1000,
 20250210,55000,55400,55800,54900,666106,36780219143,00,0.00,N,5,-200,
 20250207,55200,55600,56000,55200,425766,23626540800,00,0.00,N,5,-900,
 20250206,56100,55800,56100,55500,341741,19101324900,00,0.00,N,2,300,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 73113a8dedec..692454bb6864 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,55100,52800,56400,52400,289538,15907055000,00,0.00,N,2,1900,
 20250210,53200,52200,53900,51900,208125,11087041800,00,0.00,N,2,1800,
 20250207,51400,51500,52500,51400,72411,3748166000,00,0.00,N,5,-600,
 20250206,52000,51000,52400,50800,111339,5768636200,00,0.00,N,2,1400,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index 35ac6d6838cd..15f73940f3d0 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13210,13390,13400,12910,210090,2749386520,00,0.00,N,5,-180,
 20250210,13390,13160,13630,12890,285065,3807955910,00,0.00,N,2,230,
 20250207,13160,13140,13220,12750,276451,3593384530,00,0.00,N,5,-70,
 20250206,13230,13120,13540,12700,447432,5907934820,00,0.00,N,2,90,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index c1ddb18c5b93..8472d8169606 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30400,30900,31250,30300,348448,10687433450,00,0.00,N,5,-750,
 20250210,31150,29300,31600,29000,700305,21280526600,00,0.00,N,2,1750,
 20250207,29400,29950,30200,29300,338321,10006988400,00,0.00,N,5,-600,
 20250206,30000,30250,30350,29650,328256,9819385350,00,0.00,N,5,-100,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 84d29a2b9cde..bd59f2bcc523 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8320,8290,8370,8270,11956,99164200,00,0.00,N,2,20,
 20250210,8300,8380,8380,8290,18264,151882640,00,0.00,N,5,-80,
 20250207,8380,8400,8400,8290,7414,61805740,00,0.00,N,3,0,
 20250206,8380,8350,8460,8350,9014,75492970,00,0.00,N,5,-10,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 818c6c2136ad..a9d219747725 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1835,1824,1867,1822,66096,122102850,00,0.00,N,2,11,
 20250210,1824,1804,1839,1791,96401,175645696,00,0.00,N,2,20,
 20250207,1804,1770,1806,1763,57535,102604621,00,0.00,N,2,40,
 20250206,1764,1761,1772,1752,30024,52935795,00,0.00,N,2,4,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 045c490d9d50..2ed1b5756a0a 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,65800,65600,65800,65100,4357,284715600,00,0.00,N,2,100,
 20250210,65700,65700,65900,65200,8125,531635600,00,0.00,N,5,-400,
 20250207,66100,66600,67000,65400,11426,752933700,00,0.00,N,5,-200,
 20250206,66300,66600,66900,65500,11691,770281600,00,0.00,N,3,0,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index e174836e451e..03b85914ea35 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13130,13120,13370,13060,470113,6186600080,00,0.00,N,2,10,
 20250210,13120,13640,13960,13060,770123,10318620450,00,0.00,N,5,-520,
 20250207,13640,13790,13900,13510,331271,4550770940,00,0.00,N,3,0,
 20250206,13640,13860,13990,13590,467775,6438496370,00,0.00,N,5,-200,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 06921bcfe7a5..376b0bd3ca7b 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,774,775,789,765,303244,235572125,00,0.00,N,2,4,
 20250210,770,782,782,756,303975,232624458,00,0.00,N,5,-2,
 20250207,772,790,790,764,385650,297423621,00,0.00,N,5,-14,
 20250206,786,793,798,783,363084,286497733,00,0.00,N,2,6,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 504a177a3d24..edf0c83727c6 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17210,16950,17220,16910,534,9156910,00,0.00,N,2,20,
 20250210,17190,17180,17220,17120,1345,23117910,00,0.00,N,2,10,
 20250207,17180,17200,17220,17120,475,8164590,00,0.00,N,5,-20,
 20250206,17200,17200,17220,17170,1570,27006130,00,0.00,N,3,0,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index ab2049df7423..60201665f4ea 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12250,12260,12480,12240,39988,492998570,00,0.00,N,5,-70,
 20250210,12320,12430,12430,12230,31101,382855460,00,0.00,N,5,-130,
 20250207,12450,12520,12580,12390,59384,739838730,00,0.00,N,5,-30,
 20250206,12480,12400,12570,12200,35160,438992230,00,0.00,N,2,150,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 0d4a8b9a75d8..9c1907e2cfe3 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,125500,126300,127500,124800,107139,13449738200,00,0.00,N,5,-800,
 20250210,126300,126300,127100,124600,116998,14766335400,00,0.00,N,5,-100,
 20250207,126400,126100,127700,125300,100357,12668517100,00,0.00,N,5,-900,
 20250206,127300,127900,128700,125700,127379,16167415300,00,0.00,N,3,0,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index dbb0b97474d1..1f605399bf44 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,36400,34550,36900,34350,907121,32498424050,00,0.00,N,2,1900,
 20250210,34500,35150,36400,34200,792464,27929476700,00,0.00,N,5,-400,
 20250207,34900,35500,35600,34250,563275,19596191900,00,0.00,N,5,-500,
 20250206,35400,34500,35800,34300,816294,28800014300,00,0.00,N,2,1400,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 281024c15e33..09594387e051 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20500,21000,21000,20150,11773,240898950,00,0.00,N,5,-250,
 20250210,20750,20250,20950,20050,17119,353946300,00,0.00,N,2,700,
 20250207,20050,19500,20300,19270,18624,369711680,00,0.00,N,2,780,
 20250206,19270,19190,19440,18900,12254,235125630,00,0.00,N,2,300,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index a93b628ddbe9..8f24f3937a25 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1646,1588,1700,1525,12683294,20928747079,00,0.00,N,2,90,
 20250210,1556,1611,1786,1544,11255104,18856388944,00,0.00,N,2,31,
 20250207,1525,1534,1540,1506,284705,432882124,00,0.00,N,5,-8,
 20250206,1533,1463,1581,1463,1232843,1872888499,00,0.00,N,2,63,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index af0d2fa6d216..033f9c45d236 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1900,1840,1960,1800,1874007,3545220718,00,0.00,N,2,86,
 20250210,1814,1765,1860,1740,958335,1745636651,00,0.00,N,2,17,
 20250207,1797,1820,1850,1768,644758,1156676841,00,0.00,N,5,-47,
 20250206,1844,1871,1907,1817,702028,1298561973,00,0.00,N,5,-11,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index 49f02457c9fa..0c9a5926a72a 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,898,896,909,895,41107,36988675,00,0.00,N,5,-6,
 20250210,904,935,944,890,132161,120086228,00,0.00,N,5,-31,
 20250207,935,927,943,914,41357,38243980,00,0.00,N,2,1,
 20250206,934,939,944,929,38396,35978980,00,0.00,N,5,-5,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 668223c38368..927e3838ef0f 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,227500,221000,228000,221000,8256,1865942500,00,0.00,N,2,6500,
 20250210,221000,218500,224500,217000,7824,1737215500,00,0.00,N,2,3000,
 20250207,218000,226000,227000,217000,12132,2676345500,00,0.00,N,5,-9500,
 20250206,227500,231000,234000,227500,9650,2219483500,00,0.00,N,5,-7000,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 6f7d698fb9fb..f756243398cf 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3385,3435,3450,3380,6530,22296625,00,0.00,N,5,-50,
 20250210,3435,3380,3540,3310,13598,46673375,00,0.00,N,2,15,
 20250207,3420,3485,3485,3410,3289,11277470,00,0.00,N,5,-55,
 20250206,3475,3470,3475,3435,5785,19977830,00,0.00,N,5,-10,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index de4b6b2c0f3f..a12f1ee550a9 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,925,926,935,920,65084,60461896,00,0.00,N,5,-11,
 20250210,936,935,936,926,47324,44095581,00,0.00,N,5,-3,
 20250207,939,945,946,936,26406,24789609,00,0.00,N,5,-14,
 20250206,953,949,956,939,50479,47872945,00,0.00,N,2,5,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index acd0803ad6db..ee5738954bc9 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4180,4230,4270,4160,1315157,5513992420,00,0.00,N,5,-50,
 20250210,4230,4280,4295,4175,1077374,4559877915,00,0.00,N,5,-70,
 20250207,4300,4315,4400,4300,1206698,5229962045,00,0.00,N,2,10,
 20250206,4290,4270,4360,4245,1049129,4519297445,00,0.00,N,2,45,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 0a23d4c6310e..edb6e88aeed9 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2035,2050,2050,2025,22879,46587990,00,0.00,N,5,-15,
 20250210,2050,2060,2065,2035,9843,20158600,00,0.00,N,2,5,
 20250207,2045,2065,2065,2030,5419,11055905,00,0.00,N,3,0,
 20250206,2045,2035,2065,2020,8063,16457285,00,0.00,N,2,10,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index bb9656509ba2..e90b0ec02e85 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10130,10200,10250,10120,78557,800776470,00,0.00,N,5,-70,
 20250210,10200,10250,10280,10060,74078,755253670,00,0.00,N,5,-60,
 20250207,10260,10490,10520,10250,91402,943066300,00,0.00,N,5,-230,
 20250206,10490,10440,10490,10320,74880,780351100,00,0.00,N,2,50,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index d5896e4f3a39..fca880caf5e6 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3060,3060,3085,3020,68661,208686635,00,0.00,N,3,0,
 20250210,3060,3095,3095,3030,86757,264925830,00,0.00,N,5,-35,
 20250207,3095,3115,3125,3060,125312,387604910,00,0.00,N,5,-25,
 20250206,3120,3115,3145,3090,96336,299160680,00,0.00,N,5,-5,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index fceca67a4075..70eb9a6f5535 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5360,5410,5500,5320,48718,262675470,00,0.00,N,5,-60,
 20250210,5420,5390,5440,5250,41763,224338430,00,0.00,N,3,0,
 20250207,5420,5420,5440,5320,31044,167338020,00,0.00,N,3,0,
 20250206,5420,5390,5550,5380,80371,440409400,00,0.00,N,2,30,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 07aa84f44f4d..116ddac232ff 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12920,12750,12920,12750,6234,80013400,00,0.00,N,2,110,
 20250210,12810,12780,12810,12710,7758,98864640,00,0.00,N,5,-50,
 20250207,12860,12810,12960,12770,8641,111179500,00,0.00,N,2,80,
 20250206,12780,12810,12890,12720,4828,61594430,00,0.00,N,5,-30,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 0b1cfe1ff57f..96f69531a692 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,870,1037,1092,864,20307936,19685643001,00,0.00,N,5,-107,
 20250210,977,756,977,756,20775216,19136722441,00,0.00,N,1,225,
 20250207,752,813,820,751,4588874,3555378018,00,0.00,N,5,-53,
 20250206,805,828,848,797,3738079,3050831013,00,0.00,N,5,-24,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index 6879435f5915..c0621442719e 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4175,4130,4250,4090,46999,196438400,00,0.00,N,2,85,
 20250210,4090,4020,4115,3995,21473,87455405,00,0.00,N,2,70,
 20250207,4020,4015,4080,3955,13644,55155345,00,0.00,N,2,5,
 20250206,4015,4085,4085,3910,17658,70075785,00,0.00,N,2,40,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index b0ecb465e4ff..370047de6558 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,703,712,714,699,442826,311491048,00,0.00,N,2,1,
 20250210,702,712,715,698,323615,227165666,00,0.00,N,5,-10,
 20250207,712,716,717,705,349429,248184247,00,0.00,N,5,-1,
 20250206,713,719,719,704,321074,228314927,00,0.00,N,2,2,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 16a3c2241567..4b36efaaebac 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,253,252,253,249,84729,21305664,00,0.00,N,3,0,
 20250210,253,255,255,248,86559,21632944,00,0.00,N,2,3,
 20250207,250,248,260,248,87750,22090526,00,0.00,N,5,-3,
 20250206,253,248,263,248,249938,63444253,00,0.00,N,2,3,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 424302cc5f78..32132615edc6 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,921,921,921,921,0,0,00,0.00,Y,3,0,
-20250207,921,921,921,921,0,0,00,0.00,Y,0,0,
-20250206,921,921,921,921,0,0,00,0.00,Y,0,0,
+20250211,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250210,921,921,921,921,0,0,00,0.00,Y,0,0,
+20250207,921,921,921,921,0,0,00,0.00,N,0,0,
+20250206,921,921,921,921,0,0,00,0.00,N,0,0,
 20250205,921,921,921,921,0,0,00,0.00,N,0,0,
 20250204,921,921,921,921,0,0,00,0.00,N,0,0,
 20250203,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index e01ca1472a01..0a80a260da95 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,800,895,1000,796,3284381,2881392695,00,0.00,N,5,-72,
 20250210,872,778,872,739,1137063,952506003,00,0.00,N,1,201,
 20250207,671,675,681,663,57899,40556025,00,0.00,N,5,-4,
 20250206,675,678,687,657,43060,28807811,00,0.00,N,2,20,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 437e800cb3eb..92dc3bcfc534 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2175,2205,2220,2175,53722,117769105,00,0.00,N,5,-40,
 20250210,2215,2250,2295,2215,72628,162557765,00,0.00,N,5,-40,
 20250207,2255,2215,2290,2215,17867,40312265,00,0.00,N,3,0,
 20250206,2255,2305,2315,2250,53260,120853125,00,0.00,N,5,-50,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index d1965ac808d0..27e9f91e8f32 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3555,3660,3660,3540,31608,112701710,00,0.00,N,5,-105,
 20250210,3660,3640,3660,3575,23838,86082535,00,0.00,N,2,35,
 20250207,3625,3600,3665,3595,20091,72706875,00,0.00,N,2,30,
 20250206,3595,3600,3905,3470,137217,511247530,00,0.00,N,2,45,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index 7e299951eb79..f07257c9a614 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5770,5760,5860,5730,24970,144871930,00,0.00,N,2,30,
 20250210,5740,5650,5790,5580,22191,126469250,00,0.00,N,2,90,
 20250207,5650,5880,5880,5620,65745,373617870,00,0.00,N,5,-190,
 20250206,5840,5840,5900,5800,26524,155547070,00,0.00,N,3,0,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 5428a9b8f7a8..237dfb509389 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15310,15290,15400,15040,25779,391101230,00,0.00,N,5,-40,
 20250210,15350,15660,15660,15260,22197,341198790,00,0.00,N,5,-220,
 20250207,15570,15380,15680,15380,26318,409439620,00,0.00,N,2,150,
 20250206,15420,15130,15600,15130,51614,798503660,00,0.00,N,2,320,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index 8271f96cc6af..14d242dc2387 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3110,3105,3145,3070,33441,103492410,00,0.00,N,2,10,
 20250210,3100,3060,3125,3010,49334,150781380,00,0.00,N,3,0,
 20250207,3100,3115,3195,3090,24225,75488470,00,0.00,N,5,-40,
 20250206,3140,3185,3195,3135,23149,73011480,00,0.00,N,5,-25,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index bd63b164fe5e..2d99267d0b05 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24700,25000,25100,24150,157355,3892073750,00,0.00,N,5,-300,
 20250210,25000,24000,25500,23350,275795,6780486200,00,0.00,N,2,900,
 20250207,24100,22400,25950,21950,636053,15482671350,00,0.00,N,2,1500,
 20250206,22600,21500,25100,21250,698061,16188565450,00,0.00,N,2,1350,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 03121d45e137..2463ff6597f5 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1021,1012,1036,1010,182554,186964038,00,0.00,N,2,1,
 20250210,1020,1012,1027,1000,175579,178238402,00,0.00,N,2,7,
 20250207,1013,1044,1052,1006,414994,422493725,00,0.00,N,5,-31,
 20250206,1044,1070,1075,1043,207583,218298182,00,0.00,N,5,-26,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 0b8a9d3ad155..3e48616e834d 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6980,6920,7200,6850,38411,269747230,00,0.00,N,2,60,
 20250210,6920,6950,7030,6780,21070,144289700,00,0.00,N,5,-30,
 20250207,6950,6660,7450,6600,150991,1068398810,00,0.00,N,2,290,
 20250206,6660,6730,6940,6620,25649,173809920,00,0.00,N,2,80,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index 7639763b1a05..feb065c23f18 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10350,10450,10450,10240,102010,1056156900,00,0.00,N,5,-100,
 20250210,10450,10430,10560,10380,92897,975185880,00,0.00,N,2,20,
 20250207,10430,10480,10500,10400,60779,634627710,00,0.00,N,5,-50,
 20250206,10480,10630,10670,10300,91141,964253130,00,0.00,N,5,-120,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 3ea2f8124fd2..b553c9be886f 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3705,3665,3735,3655,38249,140894350,00,0.00,N,2,40,
 20250210,3665,3690,3700,3635,73118,267888850,00,0.00,N,5,-35,
 20250207,3700,3770,3815,3700,44719,167142170,00,0.00,N,5,-120,
 20250206,3820,3805,3875,3790,30522,116716235,00,0.00,N,5,-5,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index 6b7f34c5c99c..7fd563b0e540 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,842,850,854,841,23887,20199198,00,0.00,N,5,-8,
 20250210,850,863,866,815,47138,40077534,00,0.00,N,5,-11,
 20250207,861,864,870,855,23331,20123861,00,0.00,N,5,-5,
 20250206,866,876,876,856,14627,12609395,00,0.00,N,5,-1,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 4d0f23ee3611..5ea414b1e526 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,906,915,928,900,15780,14339352,00,0.00,N,5,-8,
 20250210,914,905,927,890,13239,12060403,00,0.00,N,2,7,
 20250207,907,912,927,900,15364,13929709,00,0.00,N,5,-14,
 20250206,921,937,937,918,16602,15292977,00,0.00,N,2,6,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index 65934f9bda95..e9f066d777c0 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1212,1177,1219,1174,320476,385222836,00,0.00,N,2,32,
 20250210,1180,1156,1185,1143,142557,166803441,00,0.00,N,2,25,
 20250207,1155,1157,1163,1143,106678,122902491,00,0.00,N,5,-2,
 20250206,1157,1155,1170,1155,97574,113220474,00,0.00,N,5,-4,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index a238325a082a..244f78d826c6 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2115,2120,2130,2105,106563,225507805,00,0.00,N,2,10,
 20250210,2105,2060,2115,2055,151371,316891015,00,0.00,N,2,30,
 20250207,2075,2055,2100,2055,159495,329900330,00,0.00,N,2,20,
 20250206,2055,2035,2065,2030,80273,164246485,00,0.00,N,2,15,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 668f53940c48..87e6412cf581 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,78000,77900,80000,77100,106302,8318212700,00,0.00,N,2,300,
 20250210,77700,77900,79600,77600,127720,10016268900,00,0.00,N,5,-100,
 20250207,77800,78000,79700,77100,157597,12336702500,00,0.00,N,5,-1000,
 20250206,78800,78000,80100,76700,123300,9722788453,00,0.00,N,5,-400,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 6876e9f7a832..5f79c8b15dbc 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3890,3875,3890,3850,5480,21216385,00,0.00,N,2,5,
 20250210,3885,3880,3885,3860,4288,16623265,00,0.00,N,2,10,
 20250207,3875,3870,3885,3840,4603,17809900,00,0.00,N,2,5,
 20250206,3870,3805,3870,3805,18178,69784820,00,0.00,N,2,65,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index dea83c6c3f30..808fa9eaee25 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2285,2260,2300,2230,5682,12880925,00,0.00,N,2,30,
 20250210,2255,2200,2260,2190,10877,24272040,00,0.00,N,2,30,
 20250207,2225,2180,2255,2180,17726,39324925,00,0.00,N,2,40,
 20250206,2185,2175,2200,2155,7936,17246725,00,0.00,N,3,0,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index aa46155f68c1..7a1a5128ca26 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7660,7720,7740,7600,8746,66964970,00,0.00,N,5,-60,
 20250210,7720,7770,7770,7590,17835,136830730,00,0.00,N,2,30,
 20250207,7690,7740,7880,7650,16202,125274570,00,0.00,N,5,-10,
 20250206,7700,7770,7850,7670,15858,122406930,00,0.00,N,5,-70,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index c3dcf20d80c5..dcad03534fd8 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,260,259,262,257,214070,55412096,00,0.00,N,2,1,
 20250210,259,255,262,253,139755,35797956,00,0.00,N,3,0,
 20250207,259,259,264,256,49676,12854531,00,0.00,N,3,0,
 20250206,259,258,264,255,107223,27642024,00,0.00,N,2,2,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 7654056edddf..3faff37e90f9 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19100,19060,19250,18770,466148,8892481930,00,0.00,N,5,-90,
 20250210,19190,18680,19300,18160,790647,14820559070,00,0.00,N,2,380,
 20250207,18810,18950,19440,18750,465842,8850685670,00,0.00,N,5,-250,
 20250206,19060,19450,19460,18880,505821,9609613510,00,0.00,N,5,-280,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index 52296a18be28..93578c341057 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,926,921,936,917,98749,90927513,00,0.00,N,5,-2,
 20250210,928,935,949,928,79317,74280813,00,0.00,N,5,-15,
 20250207,943,950,998,939,62161,59045969,00,0.00,N,3,0,
 20250206,943,948,949,933,65946,62131163,00,0.00,N,2,12,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index 05b8dbaf2ebc..1912e4912479 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2345,2360,2360,2330,6400,14989495,00,0.00,N,2,5,
 20250210,2340,2360,2360,2340,18051,42406665,00,0.00,N,5,-5,
 20250207,2345,2355,2365,2345,6681,15704855,00,0.00,N,5,-5,
 20250206,2350,2360,2375,2340,12424,29130540,00,0.00,N,2,5,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 1b391c2069aa..71f253081fbc 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5150,5000,5150,4990,3540,17866330,00,0.00,N,2,150,
 20250210,5000,4990,5090,4990,6534,32815120,00,0.00,N,5,-90,
 20250207,5090,5100,5130,5060,1974,10026160,00,0.00,N,3,0,
 20250206,5090,5240,5240,5050,4410,22425150,00,0.00,N,3,0,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index cdd5420fb14e..d214ea904167 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21050,20700,21250,20600,385706,8096792050,00,0.00,N,2,500,
 20250210,20550,20900,22150,20000,647439,13699934500,00,0.00,N,5,-750,
 20250207,21300,21900,21900,20750,503751,10756045500,00,0.00,N,5,-600,
 20250206,21900,22300,22850,21750,412589,9182811050,00,0.00,N,5,-450,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 2d71f0f872b8..50ba818212cc 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5580,5510,5650,5450,72628,402917090,00,0.00,N,2,50,
 20250210,5530,5450,5780,5450,140688,790505370,00,0.00,N,2,90,
 20250207,5440,5480,5480,5330,59733,323456800,00,0.00,N,3,0,
 20250206,5440,5460,5500,5330,70900,384500730,00,0.00,N,2,130,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index 0b282ffacb34..10e291e7813c 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3265,3285,3285,3265,41204,134848675,00,0.00,N,5,-10,
 20250210,3275,3270,3300,3250,55130,180083455,00,0.00,N,2,10,
 20250207,3265,3285,3290,3260,59431,194870335,00,0.00,N,5,-20,
 20250206,3285,3270,3290,3250,36839,120634390,00,0.00,N,2,15,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index c1792b49e0f7..8b9c134bade1 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1799,1751,1810,1745,234500,417232042,00,0.00,N,2,1,
 20250210,1798,1710,1800,1671,732710,1279650315,00,0.00,N,2,88,
 20250207,1710,1704,1750,1640,432152,731212898,00,0.00,N,2,6,
 20250206,1704,1600,1750,1587,895844,1518598092,00,0.00,N,2,116,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index 0155221a94cf..981fa477b5c9 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,33850,34000,34000,33050,1222,41155250,00,0.00,N,5,-150,
 20250210,34000,34250,34250,33300,2424,81958050,00,0.00,N,5,-250,
 20250207,34250,33400,34250,32900,1830,60964200,00,0.00,N,2,850,
 20250206,33400,33400,33400,32150,1465,48650100,00,0.00,N,3,0,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index e02704d5d31a..a764aff08931 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,109,109,109,109,0,0,00,0.00,Y,3,0,
-20250207,109,109,109,109,0,0,00,0.00,Y,0,0,
-20250206,109,109,109,109,0,0,00,0.00,Y,0,0,
+20250211,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250210,109,109,109,109,0,0,00,0.00,Y,0,0,
+20250207,109,109,109,109,0,0,00,0.00,N,0,0,
+20250206,109,109,109,109,0,0,00,0.00,N,0,0,
 20250205,109,109,109,109,0,0,00,0.00,N,0,0,
 20250204,109,109,109,109,0,0,00,0.00,N,0,0,
 20250203,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index 5a5d0f0f6fea..c1e1f8631d98 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,55900,55200,56100,55100,32131,1785720800,00,0.00,N,2,700,
 20250210,55200,56000,56000,55100,37603,2087789400,00,0.00,N,5,-800,
 20250207,56000,54900,57000,54700,113753,6345293600,00,0.00,N,2,1600,
 20250206,54400,54400,54900,54000,42502,2312730100,00,0.00,N,3,0,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 48f4df184bfe..5e7c4f7f449d 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18050,18210,18220,17930,30390,547435110,00,0.00,N,5,-110,
 20250210,18160,17910,18200,17790,48878,882324550,00,0.00,N,2,240,
 20250207,17920,17940,18050,17860,43009,771153620,00,0.00,N,5,-30,
 20250206,17950,17800,17950,17800,31665,566208900,00,0.00,N,2,170,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index 866debc8629d..1d09b90abca5 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8070,8050,8160,7890,52840,423598430,00,0.00,N,2,20,
 20250210,8050,8060,8130,8000,10409,83689340,00,0.00,N,5,-20,
 20250207,8070,8060,8120,7940,23152,186172070,00,0.00,N,2,10,
 20250206,8060,7960,8070,7960,12312,98726140,00,0.00,N,2,60,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index 7e998ccf5d8c..4bd288a51acf 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,536,537,538,533,60129,32208577,00,0.00,N,5,-1,
 20250210,537,538,538,532,78127,41822680,00,0.00,N,3,0,
 20250207,537,536,539,535,53917,28926252,00,0.00,N,2,2,
 20250206,535,536,539,535,33997,18213141,00,0.00,N,3,0,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index 302a2c5e64d1..cb7653c7d5d2 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3415,3395,3455,3305,57066,194765570,00,0.00,N,2,115,
 20250210,3300,3205,3325,3155,37142,119123420,00,0.00,N,2,90,
 20250207,3210,3210,3255,3145,9171,29154525,00,0.00,N,3,0,
 20250206,3210,3205,3255,3165,12126,38707165,00,0.00,N,2,10,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 7c917e27f729..07627f27fed6 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1150,1160,1200,1150,27167,31588132,00,0.00,N,5,-27,
 20250210,1177,1185,1230,1177,24466,29269224,00,0.00,N,5,-19,
 20250207,1196,1199,1206,1168,14692,17411580,00,0.00,N,5,-4,
 20250206,1200,1177,1200,1167,22760,27118194,00,0.00,N,2,23,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 7ad6a8322a38..6457a5da5672 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5950,6020,6040,5950,49074,294221910,00,0.00,N,5,-80,
 20250210,6030,6160,6160,5960,56933,343830080,00,0.00,N,5,-30,
 20250207,6060,6010,6280,6010,237347,1454707140,00,0.00,N,2,160,
 20250206,5900,6000,6070,5900,151672,902403540,00,0.00,N,5,-100,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index 1d01833d6a98..677d95fcb1cc 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5680,5660,5690,5590,3779,21303250,00,0.00,N,2,50,
 20250210,5630,5580,5640,5560,3442,19268720,00,0.00,N,5,-20,
 20250207,5650,5660,5690,5570,7685,43096080,00,0.00,N,5,-10,
 20250206,5660,5640,5680,5600,2592,14620070,00,0.00,N,2,20,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index 68c108a1c35b..9ef1e4cfb3ee 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9080,9230,9230,8980,6682,60304310,00,0.00,N,3,0,
 20250210,9080,8980,9090,8930,3887,34904440,00,0.00,N,2,60,
 20250207,9020,9090,9120,8980,5513,49711340,00,0.00,N,5,-70,
 20250206,9090,9100,9100,9020,3200,28951100,00,0.00,N,2,30,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index c93324e77aa3..ab05b3f7082e 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26200,26000,26200,25850,5261,137147600,00,0.00,N,2,300,
 20250210,25900,25950,26000,25750,2396,61995150,00,0.00,N,5,-50,
 20250207,25950,26000,26000,25750,1806,46653000,00,0.00,N,2,50,
 20250206,25900,25900,26000,25700,4421,114376950,00,0.00,N,2,100,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index cc416823efd5..ab218a42d1cc 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1330,1382,1390,1326,173731,233555768,00,0.00,N,5,-41,
 20250210,1371,1270,1413,1270,679447,917551318,00,0.00,N,2,106,
 20250207,1265,1275,1340,1230,116647,149961657,00,0.00,N,5,-13,
 20250206,1278,1250,1340,1250,78998,100661313,00,0.00,N,2,35,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index 7ef3ec5d7334..031a49dcd8d2 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11600,11400,11600,11390,213823,2452423320,00,0.00,N,2,220,
 20250210,11380,11560,11620,11270,282965,3219603050,00,0.00,N,5,-240,
 20250207,11620,11020,11790,11000,993277,11340131380,00,0.00,N,5,-1160,
 20250206,12780,13100,13100,12750,591945,7460055980,00,0.00,N,5,-430,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 55c259c1b8c8..7f3bd82f128f 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1949,1938,1961,1932,9128,17734551,00,0.00,N,2,11,
 20250210,1938,1919,1949,1910,3844,7375921,00,0.00,N,2,7,
 20250207,1931,1933,1933,1898,5704,10933696,00,0.00,N,5,-6,
 20250206,1937,1900,1949,1900,6434,12312991,00,0.00,N,2,37,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 508f05bff9e1..fa662aa05642 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11440,11380,11460,11380,6640,75723790,00,0.00,N,2,30,
 20250210,11410,11480,11490,11330,12136,138225280,00,0.00,N,5,-40,
 20250207,11450,11210,11520,11210,15098,172264030,00,0.00,N,2,200,
 20250206,11250,11090,11270,11060,13635,151908290,00,0.00,N,2,170,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index a416f8e3059d..3a381c3f5fb3 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15110,15250,15260,14980,1400743,21154750340,00,0.00,N,5,-150,
 20250210,15260,15180,15420,15140,1521913,23294406120,00,0.00,N,2,110,
 20250207,15150,15160,15260,15070,1069694,16199044890,00,0.00,N,5,-20,
 20250206,15170,15270,15270,15080,1004214,15239536370,00,0.00,N,5,-30,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index 39c5598bd05d..048621930100 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3140,3145,3145,3085,7386,23036845,00,0.00,N,5,-10,
 20250210,3150,3045,3150,2990,18535,56062385,00,0.00,N,2,120,
 20250207,3030,3045,3080,3020,3741,11367735,00,0.00,N,5,-45,
 20250206,3075,3065,3190,3015,12148,37408080,00,0.00,N,2,10,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 802dd44bc98c..a4f301ba5d3a 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6850,6890,6940,6800,19869,136507230,00,0.00,N,5,-50,
 20250210,6900,6790,6930,6650,42109,286010590,00,0.00,N,2,190,
 20250207,6710,6890,6890,6700,37176,251996070,00,0.00,N,5,-150,
 20250206,6860,6800,6880,6750,22871,156079100,00,0.00,N,2,100,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index e797eae0839c..188482288279 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1966,1980,2010,1960,366163,723149171,00,0.00,N,2,1,
 20250210,1965,1968,1980,1930,304123,596429947,00,0.00,N,5,-3,
 20250207,1968,2020,2020,1965,342773,678984167,00,0.00,N,5,-37,
 20250206,2005,1990,2020,1985,261176,523621236,00,0.00,N,3,0,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index 1129422dd1ea..42ba5fd52133 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1873,1871,1879,1861,13308,24826552,00,0.00,N,2,2,
 20250210,1871,1875,1886,1861,24417,45513465,00,0.00,N,5,-11,
 20250207,1882,1891,1891,1869,10832,20291581,00,0.00,N,5,-9,
 20250206,1891,1893,1899,1883,4396,8303393,00,0.00,N,5,-2,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index c898201aa855..f2991d23a7c3 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,899,899,899,899,0,0,00,0.00,Y,3,0,
-20250207,899,899,899,899,0,0,00,0.00,Y,0,0,
-20250206,899,899,899,899,0,0,00,0.00,Y,0,0,
+20250211,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250210,899,899,899,899,0,0,00,0.00,Y,0,0,
+20250207,899,899,899,899,0,0,00,0.00,N,0,0,
+20250206,899,899,899,899,0,0,00,0.00,N,0,0,
 20250205,899,899,899,899,0,0,00,0.00,N,0,0,
 20250204,899,899,899,899,0,0,00,0.00,N,0,0,
 20250203,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index bd0233b61b4d..2d8171ae621b 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8350,8350,8370,8170,90519,748103430,00,0.00,N,2,40,
 20250210,8310,8080,8410,8080,105798,874155020,00,0.00,N,2,310,
 20250207,8000,8320,8340,7880,94280,757049810,00,0.00,N,5,-320,
 20250206,8320,8400,8580,8100,194898,1624192060,00,0.00,N,5,-30,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index c80708581588..6b5a99ff729a 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2190,2130,2215,2110,1766369,3812808150,00,0.00,N,2,75,
 20250210,2115,2070,2155,2070,698149,1482287000,00,0.00,N,2,45,
 20250207,2070,2105,2110,2050,664588,1376964510,00,0.00,N,5,-50,
 20250206,2120,2120,2155,2105,545400,1159967185,00,0.00,N,2,25,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 4e1d9f9ec755..79353b0c9f05 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2640,2590,2690,2575,415281,1092954100,00,0.00,N,2,50,
 20250210,2590,2770,2795,2565,801854,2118238130,00,0.00,N,5,-30,
 20250207,2620,2495,2680,2355,783454,2020926330,00,0.00,N,2,115,
 20250206,2505,2555,2585,2480,595663,1508859600,00,0.00,N,5,-55,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index b11554574163..18dab075fe2a 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4395,4330,4475,4325,60218,265078790,00,0.00,N,2,30,
 20250210,4365,4350,4395,4275,90267,391829865,00,0.00,N,5,-5,
 20250207,4370,4525,4530,4245,228729,992997145,00,0.00,N,5,-160,
 20250206,4530,4455,4565,4395,181142,808424270,00,0.00,N,2,75,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index b19d0478281f..17725d8d0b02 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,993,986,1043,986,37296,37061151,00,0.00,N,2,8,
 20250210,985,981,996,981,50939,50308990,00,0.00,N,5,-8,
 20250207,993,996,998,987,29122,28847736,00,0.00,N,5,-3,
 20250206,996,995,1005,992,21602,21490978,00,0.00,N,2,4,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 2891a35dd56f..13be2530487a 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2750,2755,2780,2720,50648,139406955,00,0.00,N,3,0,
 20250210,2750,2745,2795,2685,64073,175606225,00,0.00,N,3,0,
 20250207,2750,2755,2785,2730,30963,85499860,00,0.00,N,5,-25,
 20250206,2775,2790,2820,2760,64315,178558330,00,0.00,N,5,-10,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index a3e4e5eef99a..322aa5a3efbc 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1902,1902,1919,1872,54532,103296428,00,0.00,N,5,-16,
 20250210,1918,1910,1924,1871,52412,99588493,00,0.00,N,5,-2,
 20250207,1920,1953,1964,1909,86782,166899437,00,0.00,N,5,-34,
 20250206,1954,1942,1970,1930,72478,140883004,00,0.00,N,5,-4,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 5450ff0854fd..978f5bd9479f 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8180,8070,8250,7920,169998,1367102980,00,0.00,N,2,30,
 20250210,8150,7980,8250,7790,157317,1258700840,00,0.00,N,2,50,
 20250207,8100,8380,8380,7990,211458,1717326300,00,0.00,N,5,-300,
 20250206,8400,8510,8510,8280,225195,1875754820,00,0.00,N,5,-60,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index abb2cbdc737f..5d14ba39df21 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4160,4150,4285,4120,49766,208436145,00,0.00,N,2,10,
 20250210,4150,4155,4715,4090,449105,2006605110,00,0.00,N,5,-30,
 20250207,4180,4160,4195,4115,18960,78591060,00,0.00,N,2,30,
 20250206,4150,4170,4195,4135,9578,39864335,00,0.00,N,5,-20,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 128742ff96dd..f5fe621e308c 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,42850,42950,42950,42550,2770,118318350,00,0.00,N,3,0,
 20250210,42850,42550,42900,42400,7094,303139500,00,0.00,N,2,300,
 20250207,42550,42450,42800,42200,5179,219215800,00,0.00,N,2,200,
 20250206,42350,42350,42400,41950,2484,104708750,00,0.00,N,2,50,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 0c230101d16d..86fc125e74c8 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6090,5890,6340,5860,1046523,6429290730,00,0.00,N,2,200,
 20250210,5890,5650,5900,5600,528678,3064896440,00,0.00,N,2,160,
 20250207,5730,5670,5820,5600,451245,2590568200,00,0.00,N,2,60,
 20250206,5670,5610,5690,5520,523231,2940319540,00,0.00,N,2,40,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index 9a83f700cb7b..4f1f3dd9ef91 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1000,1003,1012,947,377211,366531605,00,0.00,N,5,-3,
 20250210,1003,1093,1093,1002,201170,205129932,00,0.00,N,5,-72,
 20250207,1075,1081,1165,1005,618054,672009117,00,0.00,N,5,-6,
 20250206,1081,1134,1135,1050,178098,195058401,00,0.00,N,5,-53,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 7241d33cf8d2..f9aef7782fd7 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3170,3100,3170,3100,4399,13809900,00,0.00,N,2,40,
 20250210,3130,3140,3225,3125,17887,56848805,00,0.00,N,5,-40,
 20250207,3170,3085,3175,3080,3049,9515245,00,0.00,N,2,55,
 20250206,3115,3070,3120,3050,3994,12306170,00,0.00,N,2,25,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 9c6a58f920a2..47e55492df74 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,78400,83500,83500,77600,61546,4853625100,00,0.00,N,5,-4100,
 20250210,82500,83100,84200,81800,29073,2411402300,00,0.00,N,5,-600,
 20250207,83100,84800,85000,82400,30006,2501800600,00,0.00,N,5,-1600,
 20250206,84700,80500,86200,79400,95612,8031205100,00,0.00,N,2,4800,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index 7a6b4abf5658..3740e18e16b3 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3700,3610,3700,3600,150505,548832900,00,0.00,N,2,55,
 20250210,3645,3725,3730,3630,303516,1112379140,00,0.00,N,5,-115,
 20250207,3760,3830,3830,3695,350130,1308888625,00,0.00,N,5,-80,
 20250206,3840,3915,3935,3840,244389,945971065,00,0.00,N,5,-70,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 2b58d99010b6..a30a7cec08ec 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,776,782,783,770,489658,401588293,00,0.00,N,5,-5,
 20250210,781,779,784,765,301874,234171119,00,0.00,N,2,1,
 20250207,780,763,788,762,456750,353375381,00,0.00,N,2,17,
 20250206,763,762,768,755,312497,237530482,00,0.00,N,2,1,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 206eebabb342..2636ee3bc328 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3770,3790,3795,3750,7194,27093780,00,0.00,N,5,-25,
 20250210,3795,3815,3820,3760,5207,19747505,00,0.00,N,5,-20,
 20250207,3815,3825,4000,3800,6316,24286035,00,0.00,N,5,-10,
 20250206,3825,3830,3860,3825,3855,14789360,00,0.00,N,5,-5,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index fc35195fbb70..ea5b7c3a4d49 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,885,867,890,849,871852,762560778,00,0.00,N,2,32,
 20250210,853,848,885,848,1183645,1024847831,00,0.00,N,2,14,
 20250207,839,870,870,825,1314696,1108173462,00,0.00,N,5,-32,
 20250206,871,881,912,871,1557992,1379889315,00,0.00,N,5,-14,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index edb4197974ae..f0f44625b38b 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7780,7700,7820,7620,35596,274250940,00,0.00,N,2,80,
 20250210,7700,7630,7750,7590,42748,326986940,00,0.00,N,2,70,
 20250207,7630,7920,8060,7500,76142,582592130,00,0.00,N,5,-350,
 20250206,7980,8010,8090,7890,6602,52649720,00,0.00,N,5,-10,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index 9b8bec8b4431..8afa9baa25c1 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4695,4450,4840,4430,3292904,15418079885,00,0.00,N,2,285,
 20250210,4410,4215,4440,4215,655038,2858760845,00,0.00,N,2,225,
 20250207,4185,4210,4255,4150,123284,516657385,00,0.00,N,5,-20,
 20250206,4205,4190,4255,4170,171527,723843690,00,0.00,N,2,55,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 297a3bb20194..611f85621c8b 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6560,6500,6580,6450,87031,567434000,00,0.00,N,2,50,
 20250210,6510,6540,6650,6510,162147,1062206580,00,0.00,N,5,-20,
 20250207,6530,6550,6570,6490,63538,415037070,00,0.00,N,5,-10,
 20250206,6540,6510,6600,6440,91418,597054030,00,0.00,N,2,80,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index a227283a9eee..5162297a5f4b 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6070,5960,6070,5960,3952,23671250,00,0.00,N,2,70,
 20250210,6000,5970,6020,5940,4931,29488460,00,0.00,N,3,0,
 20250207,6000,6050,6080,5990,8668,52189310,00,0.00,N,5,-80,
 20250206,6080,6120,6160,6050,8009,48740140,00,0.00,N,5,-40,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index d4062a36c0eb..135069d4a039 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2780,2730,2805,2705,174421,483563590,00,0.00,N,2,65,
 20250210,2715,2710,2740,2675,151222,410262980,00,0.00,N,2,25,
 20250207,2690,2770,2790,2680,309706,838034535,00,0.00,N,5,-80,
 20250206,2770,2705,2815,2705,295753,821633725,00,0.00,N,2,70,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 6005d558bbb4..8aa69e5b3041 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1848,1858,1862,1844,9914,18329058,00,0.00,N,2,1,
 20250210,1847,1790,1847,1789,36847,67368467,00,0.00,N,2,59,
 20250207,1788,1811,1811,1788,10024,18001967,00,0.00,N,5,-23,
 20250206,1811,1818,1822,1809,5090,9248131,00,0.00,N,5,-2,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 752bf641bbbf..974ca85a61d6 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8320,8740,8740,8320,79990,676033500,00,0.00,N,5,-180,
 20250210,8500,8350,8590,8200,52859,442793340,00,0.00,N,2,50,
 20250207,8450,8370,8740,8280,71004,604375890,00,0.00,N,5,-20,
 20250206,8470,8400,8480,8280,49763,416025440,00,0.00,N,2,160,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 1474102d97a6..b4b4e6337472 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,43200,42000,43900,41400,153076,6559625100,00,0.00,N,2,1450,
 20250210,41750,40700,43650,40400,160015,6780090200,00,0.00,N,2,650,
 20250207,41100,42000,42200,41050,96509,3989636900,00,0.00,N,5,-1450,
 20250206,42550,43250,43900,42550,135553,5860200150,00,0.00,N,2,100,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 0f6943c975e6..a209277dddc9 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5940,6030,6030,5900,576180,3439612710,00,0.00,N,5,-40,
 20250210,5980,5800,6150,5800,1580953,9521706380,00,0.00,N,2,180,
 20250207,5800,5820,5890,5700,681397,3951152440,00,0.00,N,2,10,
 20250206,5790,5760,5850,5710,587391,3407381980,00,0.00,N,2,30,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index a72cd4f9be9d..e5213b6c61bf 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2070,2085,2095,2025,18582,38506050,00,0.00,N,5,-15,
 20250210,2085,2050,2105,1985,22422,46131018,00,0.00,N,2,35,
 20250207,2050,2120,2120,2000,68231,139842850,00,0.00,N,5,-70,
 20250206,2120,2085,2155,2085,11870,25307330,00,0.00,N,2,10,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index a85393907499..596f11884e92 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6520,6700,6700,6490,74976,490427510,00,0.00,N,5,-90,
 20250210,6610,6740,6780,6600,65594,437843120,00,0.00,N,5,-130,
 20250207,6740,6780,6790,6680,54417,366090660,00,0.00,N,5,-40,
 20250206,6780,6660,6890,6660,110794,753377570,00,0.00,N,2,120,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index b7b94338ebba..821c03c4c13a 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8300,8340,8420,8210,63067,522299160,00,0.00,N,5,-100,
 20250210,8400,8510,8560,8400,41063,347327220,00,0.00,N,5,-160,
 20250207,8560,8550,8640,8490,35437,303660810,00,0.00,N,5,-70,
 20250206,8630,8350,8630,8310,90223,765427600,00,0.00,N,2,280,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index f7fd5592720d..c69ab5f6a986 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1861,1851,1871,1851,5254,9770278,00,0.00,N,5,-1,
 20250210,1862,1900,1900,1843,6238,11614085,00,0.00,N,5,-38,
 20250207,1900,1911,1921,1899,6233,11884498,00,0.00,N,5,-11,
 20250206,1911,1911,1919,1891,16652,31673024,00,0.00,N,3,0,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 26e7a0e64f50..79b686c29d64 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2585,2525,2620,2490,154397,393276515,00,0.00,N,2,110,
 20250210,2475,2525,2540,2475,56010,140192365,00,0.00,N,5,-40,
 20250207,2515,2510,2550,2510,40065,101134205,00,0.00,N,5,-25,
 20250206,2540,2525,2550,2485,36809,92786075,00,0.00,N,2,20,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 5aa91c06727f..ee698c085345 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23300,22750,23450,22750,46138,1067378900,00,0.00,N,2,500,
 20250210,22800,23050,23250,22800,57767,1324634050,00,0.00,N,5,-250,
 20250207,23050,23750,23800,23050,73656,1722792800,00,0.00,N,5,-700,
 20250206,23750,23050,23900,23050,64482,1526608650,00,0.00,N,2,750,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 1b0ddadedf12..196255a297f5 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,247,262,282,246,3017702,796126341,00,0.00,N,5,-16,
 20250210,263,225,295,225,14430390,3963960135,00,0.00,N,2,36,
 20250207,227,233,235,227,81219,18805077,00,0.00,N,5,-6,
 20250206,233,233,236,232,101338,23633268,00,0.00,N,3,0,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index 4623f79a99b2..c7c3c833b156 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2290,2300,2315,2285,74638,171360085,00,0.00,N,3,0,
 20250210,2290,2290,2305,2260,87769,200579440,00,0.00,N,5,-15,
 20250207,2305,2350,2350,2300,90625,210129480,00,0.00,N,5,-40,
 20250206,2345,2345,2355,2330,38576,90200275,00,0.00,N,2,15,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 136634e940b0..bd3db197cb9d 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2290,2290,2320,2255,467717,1066752420,00,0.00,N,2,10,
 20250210,2280,2365,2375,2275,795710,1842753380,00,0.00,N,5,-85,
 20250207,2365,2390,2425,2355,508064,1209799060,00,0.00,N,5,-20,
 20250206,2385,2360,2390,2335,444287,1047235340,00,0.00,N,2,25,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index c6ce0eb3fb55..8022cd2da6b0 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3385,3450,3450,3350,60129,203352405,00,0.00,N,5,-45,
 20250210,3430,3410,3455,3395,34823,119136760,00,0.00,N,5,-10,
 20250207,3440,3370,3440,3365,44663,151934245,00,0.00,N,2,40,
 20250206,3400,3350,3410,3350,34710,117438805,00,0.00,N,2,50,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index e6bfee6172cb..3c325192523b 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1367,1335,1411,1315,2882143,3933183085,00,0.00,N,2,34,
 20250210,1333,1380,1384,1330,1949689,2629907340,00,0.00,N,2,10,
 20250207,1323,1340,1343,1301,1211831,1607876233,00,0.00,N,5,-7,
 20250206,1330,1368,1410,1314,4319763,5840674696,00,0.00,N,5,-76,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 28c20b26ee86..c1173fc0187f 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1201,1188,1214,1183,170253,202485238,00,0.00,N,2,13,
 20250210,1188,1177,1194,1176,181390,214812977,00,0.00,N,3,0,
 20250207,1188,1195,1206,1184,112068,133317938,00,0.00,N,5,-14,
 20250206,1202,1206,1218,1199,154675,187020244,00,0.00,N,5,-16,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 701abfdfbf07..541a41e11ee4 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,870,858,878,858,57371,49836320,00,0.00,N,2,4,
 20250210,866,852,874,852,122228,105567995,00,0.00,N,2,1,
 20250207,865,855,870,853,93583,80410864,00,0.00,N,2,12,
 20250206,853,852,856,849,79743,67901299,00,0.00,N,2,4,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 43cbb56c063c..8154238fe90c 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1765,1774,1783,1745,318168,559420653,00,0.00,N,5,-8,
 20250210,1773,1731,1799,1692,488688,865665733,00,0.00,N,2,28,
 20250207,1745,1840,1840,1741,849432,1508840909,00,0.00,N,5,-91,
 20250206,1836,1853,1893,1836,477396,885595639,00,0.00,N,5,-18,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index db219bfaaa96..8ebdd602f531 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,822,820,823,817,31959,26189229,00,0.00,N,5,-1,
 20250210,823,823,824,814,82049,67133518,00,0.00,N,5,-4,
 20250207,827,823,830,816,99067,81309429,00,0.00,N,5,-4,
 20250206,831,827,832,823,40227,33257646,00,0.00,N,2,4,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index 42d983a0d899..6e42049800b7 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18790,17890,18910,17890,3160308,58912635460,00,0.00,N,2,960,
 20250210,17830,17610,17940,17460,691292,12315672180,00,0.00,N,2,170,
 20250207,17660,17970,18080,17660,1139444,20337435720,00,0.00,N,5,-380,
 20250206,18040,17840,18160,17730,1452550,26146204613,00,0.00,N,2,310,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index db4412ebf60f..de22082d1a8a 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2870,2925,2930,2840,66107,190019895,00,0.00,N,5,-30,
 20250210,2900,2835,2945,2745,84156,241163640,00,0.00,N,2,70,
 20250207,2830,2965,2995,2825,97837,283057525,00,0.00,N,5,-135,
 20250206,2965,2925,2980,2875,60186,176609090,00,0.00,N,2,65,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 2a4a609ef5f0..5e6429d8c62b 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13650,13820,13820,13630,18774,257199440,00,0.00,N,5,-60,
 20250210,13710,13840,13840,13700,22275,306323260,00,0.00,N,5,-130,
 20250207,13840,14190,14300,13800,29435,412078110,00,0.00,N,5,-170,
 20250206,14010,13820,14180,13640,31586,443475750,00,0.00,N,2,280,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 130354a7b087..352d3e18ea4e 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,118800,118600,120000,117800,215247,25581585600,00,0.00,N,2,200,
 20250210,118600,119200,119700,116600,289759,34189227300,00,0.00,N,5,-1400,
 20250207,120000,118500,120300,118200,217647,25961670100,00,0.00,N,2,400,
 20250206,119600,119100,119600,118000,185334,22025865400,00,0.00,N,2,1100,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index b996a1e3ce3e..93d299f707c5 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,75100,75300,76000,74200,529604,39809600400,00,0.00,N,5,-200,
 20250210,75300,76600,77000,75200,612383,46444616000,00,0.00,N,5,-1300,
 20250207,76600,75600,78300,75600,751500,57625398200,00,0.00,N,2,700,
 20250206,75900,78500,79100,75400,1335816,102873731600,00,0.00,N,5,-2900,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 86fc119d72b1..b1bcd22aa1e5 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3400,3330,3400,3330,1696065,5718103530,00,0.00,N,2,75,
 20250210,3325,3330,3335,3295,1321535,4380461605,00,0.00,N,2,5,
 20250207,3320,3360,3385,3310,1383403,4606474660,00,0.00,N,5,-50,
 20250206,3370,3415,3420,3350,1352944,4565581910,00,0.00,N,5,-30,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index 4962db2f4130..765288c1c8b4 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16860,17240,17240,16810,7401,126199940,00,0.00,N,5,-210,
 20250210,17070,17010,17200,16750,15609,264748590,00,0.00,N,5,-80,
 20250207,17150,17290,17720,16930,28779,494176250,00,0.00,N,2,710,
 20250206,16440,16210,16520,16110,10378,172209170,00,0.00,N,2,330,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index 7e86c9b2c436..a00affdb6299 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2160,2235,2245,2150,237052,516566310,00,0.00,N,5,-75,
 20250210,2235,2150,2235,2085,277870,601932870,00,0.00,N,2,65,
 20250207,2170,2175,2200,2130,168205,363118385,00,0.00,N,5,-5,
 20250206,2175,2190,2215,2135,187345,405520655,00,0.00,N,5,-25,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index d213afb16f55..048fa8124258 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,38750,38050,38750,38050,4026,154739250,00,0.00,N,2,700,
 20250210,38050,37950,38900,37650,6266,238835200,00,0.00,N,2,100,
 20250207,37950,37900,38300,37600,7061,267473350,00,0.00,N,5,-150,
 20250206,38100,37750,38200,37750,1871,71118200,00,0.00,N,5,-100,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 4b42a9ac7fde..a5a22cc7c5ef 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,41800,41700,42250,41650,59712,2502948150,00,0.00,N,2,150,
 20250210,41650,42600,42700,41650,63624,2679554600,00,0.00,N,5,-850,
 20250207,42500,42700,43150,42500,57624,2471186950,00,0.00,N,5,-600,
 20250206,43100,43350,43350,42750,70446,3033185850,00,0.00,N,2,300,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index 45fe4bb3f70d..3780ca426335 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8850,8740,8850,8740,9187,80912550,00,0.00,N,2,40,
 20250210,8810,8760,8850,8760,6261,55034700,00,0.00,N,2,30,
 20250207,8780,8770,8800,8740,5113,44911800,00,0.00,N,2,10,
 20250206,8770,8710,8830,8710,29350,257495320,00,0.00,N,2,10,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index 7d45ff55ed6b..a68fb83d5655 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17840,17650,17910,17520,311593,5539447960,00,0.00,N,2,160,
 20250210,17680,17650,17790,17530,223061,3954132710,00,0.00,N,2,20,
 20250207,17660,17400,17670,17400,240775,4241107450,00,0.00,N,2,150,
 20250206,17510,17310,17560,17230,354031,6188938250,00,0.00,N,2,280,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index ed9164c9e55a..6c45640ac564 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12270,12020,12420,12020,47015,576098090,00,0.00,N,2,260,
 20250210,12010,12320,12450,12000,48779,588763942,00,0.00,N,5,-310,
 20250207,12320,12450,12450,12180,30862,377921540,00,0.00,N,5,-140,
 20250206,12460,12350,12520,12120,60045,741956930,00,0.00,N,2,200,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 787771dd2593..38be3453b543 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,46000,45500,46000,45350,713574,33466625310,00,0.00,N,2,150,
 20250210,45850,45350,45850,45200,290170,13227776492,00,0.00,N,2,500,
 20250207,45350,45600,45900,45250,490595,22957334476,00,0.00,N,5,-700,
 20250206,46050,46600,47000,45450,696822,32518833175,00,0.00,N,5,-400,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 34d97a2ee79f..6edd80b3eec7 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2695,2775,2775,2630,68460,182535380,00,0.00,N,5,-20,
 20250210,2715,2740,2780,2700,36519,99282885,00,0.00,N,5,-35,
 20250207,2750,2730,2800,2720,74865,206134580,00,0.00,N,5,-40,
 20250206,2790,2830,2830,2765,43270,120280755,00,0.00,N,5,-15,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index 5326112e2d4d..e7f9d723bd07 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1255,1253,1327,1249,245980,312911106,00,0.00,N,5,-90,
 20250210,1345,1307,1356,1281,91550,120544406,00,0.00,N,2,38,
 20250207,1307,1350,1350,1298,88139,115994160,00,0.00,N,5,-43,
 20250206,1350,1352,1389,1323,129130,174377285,00,0.00,N,5,-27,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 52c929af14c3..6fe4bd6560c9 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23850,24050,24700,23850,645339,15620916900,00,0.00,N,3,0,
 20250210,23850,23550,24150,23300,625026,14841867050,00,0.00,N,2,150,
 20250207,23700,25300,25500,23700,1098908,26781397100,00,0.00,N,5,-1500,
 20250206,25200,25100,25550,24400,1060298,26491329250,00,0.00,N,2,200,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index 39cdd321cd22..4d817aa5e3c8 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2890,2895,2940,2850,1499476,4341743165,00,0.00,N,3,0,
 20250210,2890,2815,2990,2815,3075322,8923366245,00,0.00,N,2,45,
 20250207,2845,2765,2865,2705,1346791,3780720485,00,0.00,N,2,90,
 20250206,2755,2825,2830,2740,1061273,2943605865,00,0.00,N,5,-80,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 729acbef6c52..5db29d1f23c5 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6000,5950,6030,5930,111248,665876520,00,0.00,N,2,50,
 20250210,5950,5990,6040,5900,155714,929302330,00,0.00,N,2,50,
 20250207,5900,5770,5900,5620,314994,1828797760,00,0.00,N,2,470,
 20250206,5430,5450,5450,5370,43483,237098900,00,0.00,N,2,40,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index d0f296e49479..52f0fee0d687 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5000,5000,5000,4975,4363,21770985,00,0.00,N,3,0,
 20250210,5000,5000,5070,4980,6430,32207655,00,0.00,N,3,0,
 20250207,5000,5000,5050,4950,9204,46085045,00,0.00,N,3,0,
 20250206,5000,4920,5100,4865,6720,33237130,00,0.00,N,2,105,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index 1730c3ec8f90..7a60f5ccb604 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10070,9860,10110,9780,154685,1539426540,00,0.00,N,2,250,
 20250210,9820,9860,9950,9650,133990,1313517300,00,0.00,N,2,60,
 20250207,9760,9650,9800,9630,74630,725926520,00,0.00,N,2,80,
 20250206,9680,9650,9760,9640,62807,607847620,00,0.00,N,5,-80,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 7fd90662d441..32f59cb332da 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1897,1897,1920,1880,26340,49955820,00,0.00,N,5,-3,
 20250210,1900,1928,1938,1884,46949,88970309,00,0.00,N,5,-28,
 20250207,1928,1995,1995,1905,80685,156042062,00,0.00,N,5,-53,
 20250206,1981,1986,2005,1971,32353,64256228,00,0.00,N,5,-14,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 1f01ec48c618..8d2891246d64 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2635,2665,2665,2625,96072,253570555,00,0.00,N,5,-20,
 20250210,2655,2675,2680,2625,134720,357651605,00,0.00,N,5,-20,
 20250207,2675,2610,2685,2605,174480,462547425,00,0.00,N,2,40,
 20250206,2635,2605,2640,2600,165761,433924725,00,0.00,N,2,30,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index 8a25f66090b5..426137a084bc 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9890,10030,10030,9880,143602,1424483810,00,0.00,N,5,-90,
 20250210,9980,10030,10100,9860,125672,1251229400,00,0.00,N,5,-120,
 20250207,10100,10230,10280,10070,91761,928008740,00,0.00,N,5,-130,
 20250206,10230,10350,10360,10180,87251,894120620,00,0.00,N,5,-120,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index e3ba6f563f96..e34ab7f637e1 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30900,30600,31000,30500,13579,417736750,00,0.00,N,2,100,
 20250210,30800,30650,30950,30400,10575,324294400,00,0.00,N,3,0,
 20250207,30800,31600,31750,30700,21272,657518000,00,0.00,N,5,-800,
 20250206,31600,31900,32150,31550,6842,217602150,00,0.00,N,5,-300,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 6818af18d299..24f1e0c79068 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1166,1170,1189,1159,4029,4698233,00,0.00,N,5,-4,
 20250210,1170,1175,1189,1154,20280,23513727,00,0.00,N,5,-5,
 20250207,1175,1146,1195,1146,9209,10807526,00,0.00,N,2,30,
 20250206,1145,1174,1200,1145,14982,17405251,00,0.00,N,5,-6,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index 46b22f5a020e..90e570d5a1cf 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,574,572,589,572,200680,115985832,00,0.00,N,2,3,
 20250210,571,581,593,569,291950,169148928,00,0.00,N,5,-10,
 20250207,581,574,594,561,386853,223688645,00,0.00,N,2,8,
 20250206,573,533,578,533,1034112,582228335,00,0.00,N,2,40,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index 4e13961ab598..41a2c556bccf 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1070,1091,1106,1070,37517,40770846,00,0.00,N,5,-11,
 20250210,1081,1135,1140,985,121071,128794090,00,0.00,N,5,-54,
 20250207,1135,1210,1210,1135,64675,74941935,00,0.00,N,5,-65,
 20250206,1200,1260,1260,1200,81987,99470495,00,0.00,N,5,-60,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index 648c926c38b8..33323edf174b 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,52000,50500,52000,47750,478911,24603716150,00,0.00,N,2,2600,
 20250210,49400,48600,49550,47500,299312,14516102100,00,0.00,N,5,-700,
 20250207,50100,52100,52600,49950,210666,10702304400,00,0.00,N,5,-1400,
 20250206,51500,51100,51600,49600,328396,16676921100,00,0.00,N,2,2300,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 66e5232d8cf5..8774799c8106 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1280,1285,1285,1261,8983,11424228,00,0.00,N,2,3,
 20250210,1277,1264,1283,1264,8615,11012274,00,0.00,N,2,3,
 20250207,1274,1289,1289,1259,19359,24518990,00,0.00,N,5,-15,
 20250206,1289,1289,1290,1278,7821,10039844,00,0.00,N,2,11,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index f8970d478722..b2cad4e1516d 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10140,10350,10350,10110,44946,457410920,00,0.00,N,5,-130,
 20250210,10270,10330,10380,10210,52951,545046250,00,0.00,N,5,-90,
 20250207,10360,10200,10550,10080,111438,1156522900,00,0.00,N,2,180,
 20250206,10180,10040,10230,10040,43189,438268290,00,0.00,N,2,110,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index fe4eca542e9f..997ec85be4fe 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2225,2155,2225,2125,112500,243449790,00,0.00,N,2,45,
 20250210,2180,2250,2250,2135,247795,541901650,00,0.00,N,5,-95,
 20250207,2275,2320,2375,2235,142536,327293150,00,0.00,N,5,-85,
 20250206,2360,2445,2500,2335,151351,361916150,00,0.00,N,5,-115,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 2c54d68fbabe..a901cddb3d17 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15540,15450,15580,15360,16439,254162050,00,0.00,N,2,90,
 20250210,15450,15210,15500,15100,17136,261944350,00,0.00,N,2,200,
 20250207,15250,15480,15690,15250,15729,241287380,00,0.00,N,5,-350,
 20250206,15600,15600,15760,15550,12226,190940060,00,0.00,N,3,0,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index e6a89846205a..08d7e711597f 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7900,7820,7930,7790,115166,904787540,00,0.00,N,2,100,
 20250210,7800,7900,7900,7740,190477,1484154750,00,0.00,N,5,-50,
 20250207,7850,7870,7960,7850,123883,974690230,00,0.00,N,5,-110,
 20250206,7960,8000,8000,7900,104189,826441110,00,0.00,N,5,-30,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index f62346895df7..8dd1657a6367 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9040,9260,9260,9030,109720,1000002580,00,0.00,N,5,-190,
 20250210,9230,9360,9360,9100,109713,1008104930,00,0.00,N,5,-250,
 20250207,9480,9540,9890,9450,133286,1283146970,00,0.00,N,5,-220,
 20250206,9700,9630,9910,9500,141466,1377676830,00,0.00,N,2,80,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index a9faa5b82c8f..3f51ad56bde1 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4755,4680,4770,4675,15734,74410250,00,0.00,N,2,30,
 20250210,4725,4770,4810,4695,6593,31245970,00,0.00,N,5,-50,
 20250207,4775,4760,4810,4720,4785,22718510,00,0.00,N,5,-25,
 20250206,4800,4770,4835,4710,8087,38338395,00,0.00,N,3,0,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index c6ccc277a3e7..9ab9e9558e71 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4850,4850,4850,4835,6525,31592390,00,0.00,N,3,0,
 20250210,4850,4850,4850,4830,4949,23970580,00,0.00,N,2,10,
 20250207,4840,4870,4870,4830,9620,46539490,00,0.00,N,5,-15,
 20250206,4855,4860,4865,4825,9871,47797740,00,0.00,N,2,20,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index fb7ab37c1250..586054b291d3 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1459,1472,1515,1432,1639167,2398534361,00,0.00,N,5,-1,
 20250210,1460,1439,1489,1432,2516297,3677722429,00,0.00,N,3,0,
 20250207,1460,1527,1535,1443,3561762,5254900505,00,0.00,N,5,-102,
 20250206,1562,1485,1685,1482,7597427,11929142857,00,0.00,N,5,-87,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index cbf7aff4dc3d..db4a4cea6870 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3475,3445,3500,3445,45956,159385870,00,0.00,N,2,5,
 20250210,3470,3395,3470,3370,81131,278362105,00,0.00,N,2,50,
 20250207,3420,3475,3500,3410,76177,261501060,00,0.00,N,5,-60,
 20250206,3480,3510,3595,3470,147988,520112810,00,0.00,N,5,-20,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 22736a8815cf..e681097d5c44 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10590,10500,10650,10420,1030663,10885665450,00,0.00,N,2,80,
 20250210,10510,10490,10670,10480,885821,9357927260,00,0.00,N,2,10,
 20250207,10500,10260,10610,10210,1469398,15467195960,00,0.00,N,2,140,
 20250206,10360,10260,10410,10230,1156387,11948051190,00,0.00,N,2,170,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index 5d0da6f47987..e946c3cb3729 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,350,355,361,349,1295973,458846898,00,0.00,N,5,-2,
 20250210,352,359,374,352,2388370,861075162,00,0.00,N,5,-6,
 20250207,358,359,404,350,18241184,6887721649,00,0.00,N,2,11,
 20250206,347,338,347,329,1206287,408232040,00,0.00,N,2,18,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 206a8f413df9..d1c8a743cb17 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4105,4160,4160,4050,29391,119949275,00,0.00,N,5,-35,
 20250210,4140,4065,4150,3985,23709,95432550,00,0.00,N,2,75,
 20250207,4065,4060,4120,4050,10649,43324980,00,0.00,N,5,-30,
 20250206,4095,4040,4115,4025,11253,45889600,00,0.00,N,2,5,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index b746769f6a84..d08b03e86226 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,899,887,901,880,38912,34799209,00,0.00,N,2,12,
 20250210,887,868,890,864,43059,37737298,00,0.00,N,2,19,
 20250207,868,896,896,867,35744,31275315,00,0.00,N,5,-28,
 20250206,896,894,902,851,144632,125768559,00,0.00,N,5,-8,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 34466b3145cb..528b83dfd4ba 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,507,507,509,505,97120,49231411,00,0.00,N,5,-1,
 20250210,508,509,512,504,76034,38578199,00,0.00,N,5,-1,
 20250207,509,512,512,505,105330,53543223,00,0.00,N,5,-3,
 20250206,512,514,515,508,88934,45446690,00,0.00,N,3,0,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index d1127c2cdad5..396228954066 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1986,1970,2020,1967,2423956,4826296903,00,0.00,N,2,21,
 20250210,1965,1943,1990,1943,2431959,4792798353,00,0.00,N,2,25,
 20250207,1940,1989,1989,1936,4016709,7831058483,00,0.00,N,5,-85,
 20250206,2025,2065,2080,2020,1951510,3986850530,00,0.00,N,5,-15,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 1871d1360483..e0f5f86ee9a9 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,89100,90100,91000,89100,133169,11953872600,00,0.00,N,5,-700,
 20250210,89800,90600,91200,89600,163286,14750755100,00,0.00,N,5,-1100,
 20250207,90900,93700,93900,90800,532899,48858998350,00,0.00,N,5,-3900,
 20250206,94800,95000,95500,93100,203849,19160917400,00,0.00,N,5,-200,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 6b8bbe2b49c3..eda011be1e72 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4850,4900,4905,4845,76882,373360540,00,0.00,N,5,-30,
 20250210,4880,4865,4925,4815,50079,243763595,00,0.00,N,2,20,
 20250207,4860,4980,4980,4850,39896,195195440,00,0.00,N,5,-100,
 20250206,4960,4985,5040,4940,77011,384239950,00,0.00,N,2,30,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index ed4405046e03..f418fe5a0971 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1354,1360,1372,1333,25352,34136254,00,0.00,N,5,-19,
 20250210,1373,1394,1394,1330,42865,58220974,00,0.00,N,5,-22,
 20250207,1395,1398,1404,1300,59952,81226159,00,0.00,N,5,-4,
 20250206,1399,1357,1415,1331,62635,87162041,00,0.00,N,2,39,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index 5a25c8557cc2..3a07c3511113 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3445,3500,3515,3380,87485,300423945,00,0.00,N,5,-65,
 20250210,3510,3490,3535,3410,37030,128446550,00,0.00,N,2,20,
 20250207,3490,3460,3515,3420,35678,123665285,00,0.00,N,5,-10,
 20250206,3500,3480,3525,3435,26415,91644365,00,0.00,N,2,10,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 66f8cf80568d..cd98dec4a5c0 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9990,10010,10090,9860,3010,30074690,00,0.00,N,3,0,
 20250210,9990,10000,10050,9800,1567,15573820,00,0.00,N,5,-10,
 20250207,10000,9900,10040,9780,2823,27955600,00,0.00,N,3,0,
 20250206,10000,9850,10020,9840,787,7839510,00,0.00,N,2,50,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 7595c4be8fe1..27d020663e3b 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,390,390,402,385,547260,213430187,00,0.00,N,3,0,
 20250210,390,392,408,366,806234,316350047,00,0.00,N,5,-2,
 20250207,392,416,417,387,1070130,425867191,00,0.00,N,5,-22,
 20250206,414,442,443,406,1309042,554957519,00,0.00,N,5,-24,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index a0641ed8758e..5ef70b3c2178 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,863,862,890,850,15606,13453700,00,0.00,N,5,-1,
 20250210,864,857,893,849,9917,8516140,00,0.00,N,3,0,
 20250207,864,864,890,855,9484,8171185,00,0.00,N,3,0,
 20250206,864,857,866,843,24792,21296417,00,0.00,N,2,14,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 4d5f854591b7..78b0d5875b0b 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,42550,43000,43900,42500,342581,14771828900,00,0.00,N,5,-200,
 20250210,42750,42600,43500,41850,431821,18384672900,00,0.00,N,5,-1050,
 20250207,43800,45600,45600,43500,590320,26119571850,00,0.00,N,5,-2000,
 20250206,45800,45450,46450,44850,720620,33054069350,00,0.00,N,2,800,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index a17230092f2f..347cb4dd5ada 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1698,1677,1698,1674,68965,116412076,00,0.00,N,2,21,
 20250210,1677,1669,1686,1650,121431,202802975,00,0.00,N,2,8,
 20250207,1669,1680,1707,1669,152026,255927808,00,0.00,N,5,-28,
 20250206,1697,1689,1736,1689,86219,147318401,00,0.00,N,5,-3,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 976c553e2980..40be449e1bbd 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8540,8750,8860,8530,339517,2948436710,00,0.00,N,5,-200,
 20250210,8740,8460,8940,8450,536153,4686021620,00,0.00,N,2,10,
 20250207,8730,9030,9040,8650,852369,7484904090,00,0.00,N,5,-690,
 20250206,9420,8950,9420,8850,1246626,11384172200,00,0.00,N,2,70,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index 71c6073d5745..450ffab736ef 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,862,873,887,859,192925,167667085,00,0.00,N,5,-16,
 20250210,878,851,884,830,262594,226958642,00,0.00,N,2,20,
 20250207,858,833,892,832,525290,455486415,00,0.00,N,2,17,
 20250206,841,832,841,825,201350,167515947,00,0.00,N,2,10,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 909f649aee65..f74737639bf9 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
-20250207,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
-20250206,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20250211,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250210,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20250207,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
+20250206,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250205,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250204,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250203,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index 522386672d22..edefeaccee82 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2690,2700,2700,2650,639,1714970,00,0.00,N,2,20,
 20250210,2670,2635,2790,2625,997,2712615,00,0.00,N,2,35,
 20250207,2635,2645,2815,2610,7798,20768705,00,0.00,N,5,-10,
 20250206,2645,2715,2850,2635,45430,120530265,00,0.00,N,5,-95,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index 6544bda4668c..80b9e009aba0 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1913,1929,1932,1910,241009,462922024,00,0.00,N,5,-16,
 20250210,1929,1899,1929,1859,245340,469855208,00,0.00,N,2,26,
 20250207,1903,1938,1948,1900,216768,415549722,00,0.00,N,5,-28,
 20250206,1931,1943,1967,1923,352030,684726177,00,0.00,N,5,-1,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index af4b47cbf404..9e58f4de7a14 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15100,16040,16050,15100,667287,10201961100,00,0.00,N,5,-780,
 20250210,15880,16080,16530,15750,474990,7665904660,00,0.00,N,5,-240,
 20250207,16120,17140,17140,16080,667227,10921230030,00,0.00,N,5,-1010,
 20250206,17130,17850,17870,17010,460964,7954845630,00,0.00,N,5,-710,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 63a720b34f10..47543c049dd0 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1200,1220,1220,1196,93359,112413548,00,0.00,N,5,-19,
 20250210,1219,1200,1219,1184,190919,229835598,00,0.00,N,2,17,
 20250207,1202,1207,1235,1190,152335,182945416,00,0.00,N,5,-9,
 20250206,1211,1229,1250,1209,204960,249887908,00,0.00,N,5,-20,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 8949b0a5b59f..b3b60f45fb20 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18810,18810,19000,18500,26334,494163430,00,0.00,N,5,-40,
 20250210,18850,18830,18960,18590,13780,259146750,00,0.00,N,2,20,
 20250207,18830,19190,19190,18780,10914,205648110,00,0.00,N,5,-180,
 20250206,19010,18820,19420,18820,49119,940204290,00,0.00,N,2,140,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 8e1c7628820a..2162116adc51 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2195,2175,2210,2165,34424,75454090,00,0.00,N,2,35,
 20250210,2160,2145,2175,2130,19738,42643265,00,0.00,N,5,-15,
 20250207,2175,2180,2220,2145,58841,127904790,00,0.00,N,5,-5,
 20250206,2180,2125,2250,2115,119927,264941050,00,0.00,N,2,55,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 70d9a83d98c2..beb4512bf26a 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1769,1774,1774,1746,27371,48046965,00,0.00,N,5,-1,
 20250210,1770,1780,1795,1754,45715,80897352,00,0.00,N,5,-17,
 20250207,1787,1795,1809,1775,29722,52970160,00,0.00,N,5,-8,
 20250206,1795,1812,1812,1786,13287,23805970,00,0.00,N,5,-2,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index 02bc3acc61a4..5c47b9d216fe 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5880,5960,6250,5880,1509605,9135777850,00,0.00,N,5,-100,
 20250210,5980,5800,6050,5700,1482057,8771969830,00,0.00,N,2,220,
 20250207,5760,5820,5830,5630,578037,3310442940,00,0.00,N,5,-60,
 20250206,5820,5750,5880,5690,860585,4993683430,00,0.00,N,2,120,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index c1f049ecb3a2..7651887f10e6 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,674,676,683,669,261445,176313848,00,0.00,N,5,-12,
 20250210,686,662,697,658,357250,243470863,00,0.00,N,2,18,
 20250207,668,675,683,660,181022,121121975,00,0.00,N,2,1,
 20250206,667,664,677,660,196723,131409359,00,0.00,N,2,3,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index a426064870b3..1e747114e18c 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20300,19720,20550,19560,643013,12922094210,00,0.00,N,2,670,
 20250210,19630,20250,21550,19600,1135679,23057065740,00,0.00,N,5,-770,
 20250207,20400,21000,21050,20100,491219,10103488950,00,0.00,N,5,-600,
 20250206,21000,21000,21600,20500,916520,19278423250,00,0.00,N,2,50,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 54a6f3cc94e0..b46ac9da57a7 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3880,3870,3925,3855,36618,141765645,00,0.00,N,3,0,
 20250210,3880,3850,3900,3840,11485,44478255,00,0.00,N,3,0,
 20250207,3880,3890,3890,3845,23644,91404255,00,0.00,N,5,-10,
 20250206,3890,3910,3915,3875,15274,59371495,00,0.00,N,5,-5,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 8127f49ee06b..9c73765beb2d 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1680,1725,1735,1661,454050,762927367,00,0.00,N,5,-45,
 20250210,1725,1677,1783,1645,1173888,2025233123,00,0.00,N,2,65,
 20250207,1660,1624,1670,1605,372100,608282954,00,0.00,N,2,29,
 20250206,1631,1620,1720,1618,1084927,1820465761,00,0.00,N,2,29,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 2c36c444757f..ee12851cbd5a 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3540,3595,3655,3510,92011,328411410,00,0.00,N,5,-65,
 20250210,3605,3435,3675,3435,412856,1468570545,00,0.00,N,2,260,
 20250207,3345,3455,3455,3310,204400,688238145,00,0.00,N,5,-55,
 20250206,3400,3190,4080,3185,2609977,9715192005,00,0.00,N,2,255,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index f79e931bb328..d10105bf54c4 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8050,8300,8330,8010,133852,1086262770,00,0.00,N,5,-150,
 20250210,8200,8160,8200,7720,256485,2042397310,00,0.00,N,2,40,
 20250207,8160,6880,8200,6850,495434,3864761350,00,0.00,N,2,1180,
 20250206,6980,6780,6990,6690,47831,326258460,00,0.00,N,2,280,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index 9a892676e147..e22d638a13e9 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,108500,108300,109300,108100,171472,18624400100,00,0.00,N,2,200,
 20250210,108300,109600,110800,108300,163745,17897115900,00,0.00,N,5,-900,
 20250207,109200,111400,111400,106700,358008,38908928712,00,0.00,N,5,-3500,
 20250206,112700,111000,113600,111000,171723,19332635800,00,0.00,N,2,1700,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index 433cf737109d..96fa369f93c0 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6310,5500,6640,5270,1378295,8455446830,00,0.00,N,2,750,
 20250210,5560,5970,5970,5180,1321162,7312454740,00,0.00,N,2,915,
 20250207,4645,4570,4745,4540,101146,467215360,00,0.00,N,2,45,
 20250206,4600,4710,4760,4550,172149,799368215,00,0.00,N,5,-160,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 8fc858518bb6..f3d5c5dff8cf 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,785,790,792,783,71482,56111211,00,0.00,N,5,-5,
 20250210,790,793,795,782,126640,99539101,00,0.00,N,5,-3,
 20250207,793,800,805,784,109328,86394526,00,0.00,N,5,-9,
 20250206,802,804,808,798,76245,61265288,00,0.00,N,2,2,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index b0443df0cbf4..130bdf7d9735 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6280,6230,6330,6200,33503,209639180,00,0.00,N,2,40,
 20250210,6240,6240,6410,6150,84634,526950060,00,0.00,N,3,0,
 20250207,6240,6220,6330,6200,38745,242613360,00,0.00,N,5,-50,
 20250206,6290,6180,6460,6180,64153,408784850,00,0.00,N,2,60,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 6e363bef46cd..a762c198b0fa 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23550,23050,23950,23050,5280321,124647731100,00,0.00,N,2,550,
 20250210,23000,23600,23800,22900,5482455,128071589550,00,0.00,N,5,-200,
 20250207,23200,23250,23650,22700,8864252,205333127700,00,0.00,N,5,-800,
 20250206,24000,24500,24500,23850,5496725,132513680200,00,0.00,N,2,50,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 0b780310afe8..ed2664affebd 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23650,24200,24700,23600,114333,2756890900,00,0.00,N,5,-300,
 20250210,23950,23800,24700,23800,184931,4486977250,00,0.00,N,3,0,
 20250207,23950,23000,25200,22250,371907,8789996300,00,0.00,N,2,850,
 20250206,23100,23300,23750,22800,124601,2892820850,00,0.00,N,5,-100,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index 32b7beba4a10..ca4555200f1c 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9260,9300,9520,9170,1081770,10038852060,00,0.00,N,2,40,
 20250210,9220,9290,9330,9190,757860,7004360150,00,0.00,N,5,-90,
 20250207,9310,9600,9600,9300,1186158,11160231770,00,0.00,N,5,-370,
 20250206,9680,9190,9680,9130,2706971,25600252910,00,0.00,N,2,540,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 93ac31914f90..f519e752d002 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9990,10040,10200,9980,244030,2459325490,00,0.00,N,5,-10,
 20250210,10000,9940,10060,9910,155980,1555917660,00,0.00,N,2,80,
 20250207,9920,9930,9980,9870,160539,1591303690,00,0.00,N,3,0,
 20250206,9920,9930,9990,9890,113761,1128765130,00,0.00,N,2,10,
diff --git a/034300/day/candle-day-250.csv b/034300/day/candle-day-250.csv
index f90e91d6e16a..524cacac10b5 100644
--- a/034300/day/candle-day-250.csv
+++ b/034300/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
-20250207,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
-20250206,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
+20250211,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
+20250210,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
+20250207,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
+20250206,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
 20250205,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
 20250204,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
 20250203,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index e8a013f40bf8..ddcd22452948 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10710,10710,10750,10660,9785,104762130,00,0.00,N,3,0,
 20250210,10710,10640,10720,10560,14490,154685110,00,0.00,N,2,40,
 20250207,10670,10700,10720,10650,3667,39159880,00,0.00,N,5,-20,
 20250206,10690,10560,10690,10560,13924,147951390,00,0.00,N,2,110,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index f0d43ce1c957..fa5312aae353 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24300,24200,24300,24150,1003,24286250,00,0.00,N,2,100,
 20250210,24200,24350,24350,24150,884,21401650,00,0.00,N,3,0,
 20250207,24200,24350,24350,24200,1037,25118000,00,0.00,N,5,-50,
 20250206,24250,24350,24350,24150,292,7082400,00,0.00,N,2,50,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index a2ffcd0cd089..10d63f2d6167 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,143600,141300,144100,141000,82162,11732683300,00,0.00,N,2,2300,
 20250210,141300,143600,143600,140900,76487,10837608300,00,0.00,N,5,-3000,
 20250207,144300,143000,146400,143000,65155,9442002600,00,0.00,N,5,-100,
 20250206,144400,141800,144400,140700,82395,11801172000,00,0.00,N,2,3700,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index 41b10e0d04d2..355d5c52381f 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5760,5800,5800,5740,14034,80923520,00,0.00,N,2,10,
 20250210,5750,5760,5800,5720,11739,67474610,00,0.00,N,5,-10,
 20250207,5760,5800,5890,5740,10272,59547220,00,0.00,N,3,0,
 20250206,5760,5770,5810,5740,8961,51704750,00,0.00,N,5,-10,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 7d765ec6317d..7dec356197c1 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,998,999,999,995,93540,93340572,00,0.00,N,5,-1,
 20250210,999,998,999,991,92516,92053184,00,0.00,N,3,0,
 20250207,999,993,999,988,220371,218720813,00,0.00,N,2,4,
 20250206,995,994,996,993,72077,71661585,00,0.00,N,2,1,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 8ef3a75673d8..c2cfa61519e6 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1031,1049,1050,1018,33899,35096225,00,0.00,N,2,8,
 20250210,1023,1052,1052,1009,52518,53833450,00,0.00,N,5,-28,
 20250207,1051,1095,1095,1033,93580,98428224,00,0.00,N,5,-44,
 20250206,1095,1013,1097,1013,153181,162185545,00,0.00,N,2,88,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 97797fb5c802..2ebc5ca3295c 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,89900,94200,94400,85200,16355,1484216800,00,0.00,N,5,-4300,
 20250210,94200,91100,94200,90900,10460,969850200,00,0.00,N,2,3300,
 20250207,90900,91500,91500,90200,1277,115665100,00,0.00,N,2,700,
 20250206,90200,90800,90900,90200,4815,436179400,00,0.00,N,5,-500,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index e4f291cb09d6..6af6e12400cb 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6860,6910,6940,6850,30996,212863630,00,0.00,N,5,-40,
 20250210,6900,6860,6900,6840,32404,222880110,00,0.00,N,2,30,
 20250207,6870,6870,6890,6810,30912,212164480,00,0.00,N,5,-10,
 20250206,6880,6890,6900,6780,43696,300303690,00,0.00,N,5,-20,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 9894e4e65f63..e3ee1565b7f6 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11180,11180,11190,10980,15359,170239890,00,0.00,N,2,100,
 20250210,11080,11250,11410,11060,67349,752988180,00,0.00,N,5,-280,
 20250207,11360,11430,11500,11330,18802,214160290,00,0.00,N,5,-120,
 20250206,11480,11470,11550,11410,11570,132815710,00,0.00,N,2,10,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 477a3a33f20d..5cfdeb47ad02 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14870,15300,15460,14780,65089,972312350,00,0.00,N,5,-430,
 20250210,15300,14960,15400,14820,108937,1648522670,00,0.00,N,2,350,
 20250207,14950,15320,15430,14600,101092,1508719590,00,0.00,N,5,-410,
 20250206,15360,14800,15640,14630,234679,3595164960,00,0.00,N,2,730,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 5a9e8811e9c0..52abcdba4ea8 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3765,3675,3800,3635,52006,194809740,00,0.00,N,2,90,
 20250210,3675,3655,3675,3570,29454,106965695,00,0.00,N,2,20,
 20250207,3655,3695,3695,3545,37088,134343190,00,0.00,N,5,-50,
 20250206,3705,3680,3750,3655,26152,96910600,00,0.00,N,2,30,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 94457db66f35..b933a132c05b 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15970,15950,16090,15920,301601,4824158150,00,0.00,N,2,60,
 20250210,15910,16020,16030,15910,367261,5854677160,00,0.00,N,5,-60,
 20250207,15970,16140,16170,15950,558377,8948288210,00,0.00,N,5,-170,
 20250206,16140,16400,16410,16120,650089,10545710630,00,0.00,N,5,-230,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index ec333e2d3e8a..e78a44c3c3f0 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,400,404,404,398,77798,31081845,00,0.00,N,5,-5,
 20250210,405,402,406,400,43953,17733618,00,0.00,N,2,2,
 20250207,403,402,407,400,58948,23796902,00,0.00,N,2,1,
 20250206,402,406,414,401,31293,12708596,00,0.00,N,5,-4,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 94e3a2b45b7c..2fd94ae96b50 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,228500,227500,231500,225500,808905,184893431500,00,0.00,N,2,1000,
 20250210,227500,229500,232000,227000,1234703,282964104500,00,0.00,N,2,2000,
 20250207,225500,235500,235500,223000,1908836,436149914500,00,0.00,N,5,-6500,
 20250206,232000,229500,232000,223500,1718369,391149889000,00,0.00,N,2,3000,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 891994b5bd77..5623905d5e52 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2275,2080,2275,2015,3791149,8474654920,00,0.00,N,1,522,
 20250210,1753,1757,1763,1721,122213,230337967,00,0.00,N,5,-11,
 20250207,1764,1781,1800,1685,65092,114595448,00,0.00,N,5,-17,
 20250206,1781,1780,1789,1780,10771,19193568,00,0.00,N,5,-8,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index 5b65c5cdfc55..c7905137ac4a 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13010,13030,13320,12730,238423,3094851210,00,0.00,N,2,30,
 20250210,12980,12810,13050,12720,158748,2056183080,00,0.00,N,2,170,
 20250207,12810,13280,13350,12700,254944,3282046450,00,0.00,N,5,-420,
 20250206,13230,13110,13400,13070,256607,3404114830,00,0.00,N,2,220,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index bd24da1afaee..bc1b4dde7712 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8600,8700,8740,8570,54965,474236860,00,0.00,N,5,-130,
 20250210,8730,8630,8730,8600,58008,502234370,00,0.00,N,3,0,
 20250207,8730,8650,8740,8620,64265,557648670,00,0.00,N,2,50,
 20250206,8680,8650,8710,8620,49292,426979150,00,0.00,N,3,0,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index c8a22362f369..a0b2a9402985 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4250,4285,4300,4210,49476,209721595,00,0.00,N,5,-30,
 20250210,4280,4180,4320,4180,145138,621110665,00,0.00,N,2,65,
 20250207,4215,4210,4265,4185,79674,336187910,00,0.00,N,5,-40,
 20250206,4255,4220,4275,4185,87447,369554370,00,0.00,N,2,50,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 40ea6fd4bf31..144dd700962b 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,435,438,438,431,19169,8327064,00,0.00,N,5,-3,
 20250210,438,438,438,430,116346,50369702,00,0.00,N,3,0,
 20250207,438,440,440,434,35915,15659472,00,0.00,N,5,-2,
 20250206,440,444,444,436,77685,34057739,00,0.00,N,5,-4,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index f5b7d0bed6f1..3582291c7450 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,42850,43200,43450,42250,3387582,144855549650,00,0.00,N,2,350,
 20250210,42500,44500,46000,42300,6162748,272446065450,00,0.00,N,5,-2000,
 20250207,44500,45200,45250,43550,5102434,226468869600,00,0.00,N,5,-800,
 20250206,45300,44000,45500,43500,9121099,408940635450,00,0.00,N,2,2100,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index b63f82b7504f..25120e644c22 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,57000,56500,57300,56000,67623,3824989800,00,0.00,N,2,900,
 20250210,56100,54900,57400,54800,72672,4120040000,00,0.00,N,2,700,
 20250207,55400,54400,56100,54000,69149,3841238900,00,0.00,N,2,1000,
 20250206,54400,54100,55300,53600,63303,3459651600,00,0.00,N,2,300,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index a11ea6a93aeb..07d2014cf657 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2720,2690,2720,2675,38058,102323100,00,0.00,N,2,20,
 20250210,2700,2690,2725,2675,54850,148223380,00,0.00,N,5,-5,
 20250207,2705,2705,2720,2670,104987,282201120,00,0.00,N,5,-5,
 20250206,2710,2670,2740,2670,92030,249426330,00,0.00,N,2,40,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 763bf7039d04..5fe57bee3258 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1529,1527,1540,1520,122118,186329609,00,0.00,N,5,-4,
 20250210,1533,1529,1537,1512,88947,135750862,00,0.00,N,2,4,
 20250207,1529,1538,1540,1510,120807,183733285,00,0.00,N,5,-11,
 20250206,1540,1490,1545,1490,496268,758379617,00,0.00,N,2,76,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index d52a9ba5aa8e..ce8f9c6f0151 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,83600,80200,83800,79700,1326718,108932959200,00,0.00,N,2,4800,
 20250210,78800,80000,82400,78700,1392162,112452686200,00,0.00,N,2,1100,
 20250207,77700,77700,78900,77000,435046,33900455900,00,0.00,N,2,300,
 20250206,77400,79600,80300,77000,674299,52649255400,00,0.00,N,5,-1900,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 54e4c6f04a6a..60db0df50a34 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2150,2185,2185,2115,129772,277021650,00,0.00,N,5,-30,
 20250210,2180,2160,2205,2100,188762,403746660,00,0.00,N,2,10,
 20250207,2170,2110,2170,2100,130100,277201410,00,0.00,N,2,30,
 20250206,2140,2230,2290,2130,258200,565000285,00,0.00,N,5,-50,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 0c8853b3b67a..b345b2e96286 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5870,5850,5930,5670,32581,189543260,00,0.00,N,2,10,
 20250210,5860,5770,5860,5530,50553,289989530,00,0.00,N,2,90,
 20250207,5770,5550,5820,5420,35992,203651830,00,0.00,N,2,220,
 20250206,5550,5490,5600,5430,18375,101178440,00,0.00,N,2,60,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index b463acae164f..e99833a91a3a 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3620,3585,3655,3585,21873,79044225,00,0.00,N,3,0,
 20250210,3620,3600,3620,3560,28619,102754490,00,0.00,N,2,15,
 20250207,3605,3620,3640,3600,21409,77324550,00,0.00,N,5,-15,
 20250206,3620,3550,3660,3550,47940,173200135,00,0.00,N,2,65,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index ec2f89415063..16801162d3d3 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,758,741,767,735,1037735,782409320,00,0.00,N,2,19,
 20250210,739,737,741,722,448667,329060278,00,0.00,N,2,2,
 20250207,737,723,764,712,1366251,1007001446,00,0.00,N,2,14,
 20250206,723,725,730,719,333469,241225973,00,0.00,N,5,-2,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index ac386282a693..2de72350997e 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2235,2225,2250,2210,36539,81258115,00,0.00,N,3,0,
 20250210,2235,2260,2270,2225,71843,160663435,00,0.00,N,5,-25,
 20250207,2260,2245,2280,2240,45994,103701990,00,0.00,N,5,-10,
 20250206,2270,2290,2290,2240,53072,119944230,00,0.00,N,5,-10,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 753442356e95..fff9417bf2cd 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,843,841,849,835,58066,48771688,00,0.00,N,2,11,
 20250210,832,824,834,815,34194,28186413,00,0.00,N,2,8,
 20250207,824,837,850,817,101964,84138542,00,0.00,N,5,-13,
 20250206,837,834,838,827,28337,23596922,00,0.00,N,2,8,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index dab9ca9ff187..1392cae6c298 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,577,577,577,577,0,0,00,0.00,Y,3,0,
-20250207,577,577,577,577,0,0,00,0.00,Y,0,0,
-20250206,577,577,577,577,0,0,00,0.00,Y,0,0,
+20250211,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250210,577,577,577,577,0,0,00,0.00,Y,0,0,
+20250207,577,577,577,577,0,0,00,0.00,N,0,0,
+20250206,577,577,577,577,0,0,00,0.00,N,0,0,
 20250205,577,577,577,577,0,0,00,0.00,N,0,0,
 20250204,577,577,577,577,0,0,00,0.00,N,0,0,
 20250203,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index f3b271974283..233b2ff64a78 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24550,24900,24900,24500,4708,115845200,00,0.00,N,5,-250,
 20250210,24800,24900,24900,24550,5248,129329150,00,0.00,N,5,-100,
 20250207,24900,25300,25300,24500,11054,272572700,00,0.00,N,5,-300,
 20250206,25200,25000,25250,24850,5644,141267700,00,0.00,N,2,200,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index cbfbc530febe..3c8054bd709e 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6720,6840,6900,6710,165846,1124569990,00,0.00,N,5,-110,
 20250210,6830,6620,6840,6520,220060,1478233260,00,0.00,N,2,130,
 20250207,6700,6580,6870,6500,300236,2010373300,00,0.00,N,2,80,
 20250206,6620,6450,6620,6380,182132,1184640750,00,0.00,N,2,210,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index 225e0f7a2bb5..d3a6151279c7 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15630,15640,15700,15100,56338,874078540,00,0.00,N,5,-10,
 20250210,15640,15920,16210,15580,75543,1189533400,00,0.00,N,5,-280,
 20250207,15920,15590,16150,15580,62468,992333560,00,0.00,N,2,350,
 20250206,15570,15610,16250,15470,102059,1623681750,00,0.00,N,2,20,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 831b777d584e..5b25994a62f1 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8300,8260,8360,8160,25978,214239520,00,0.00,N,2,60,
 20250210,8240,8270,8270,8150,16202,132993720,00,0.00,N,5,-60,
 20250207,8300,8020,8320,7920,37128,302002240,00,0.00,N,2,280,
 20250206,8020,7880,8020,7750,23459,184763830,00,0.00,N,2,160,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 1cc4b2872a49..2e0f78c91a6c 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30050,30250,30500,29600,940894,28114201900,00,0.00,N,5,-50,
 20250210,30100,30550,30800,30050,1034307,31431460300,00,0.00,N,5,-450,
 20250207,30550,30250,31550,30000,4616141,141227543400,00,0.00,N,5,-4900,
 20250206,35450,36000,36150,35250,697543,24442826550,00,0.00,N,5,-550,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 94cf4f3821f0..f645a3a5ab22 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9150,9200,9250,9110,4928,45153020,00,0.00,N,5,-20,
 20250210,9170,9200,9360,9120,11106,102808870,00,0.00,N,5,-30,
 20250207,9200,9190,9270,9160,4694,43140130,00,0.00,N,2,40,
 20250206,9160,9160,9280,9130,7175,65911000,00,0.00,N,2,20,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index b629467f706f..748c1e656321 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28350,28250,28500,27900,12250,345916800,00,0.00,N,2,50,
 20250210,28300,28300,28300,27600,22042,615781050,00,0.00,N,5,-100,
 20250207,28400,28700,28950,27750,28596,808572950,00,0.00,N,5,-300,
 20250206,28700,26750,28800,26550,153411,4348134700,00,0.00,N,2,2200,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index adcbde3a5751..ceabda62d7e9 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3625,3720,3745,3625,1102914,4056082495,00,0.00,N,5,-80,
 20250210,3705,3650,3730,3545,2372002,8663834540,00,0.00,N,2,55,
 20250207,3650,3285,3865,3265,12760144,47109778535,00,0.00,N,2,370,
 20250206,3280,3280,3295,3225,375608,1223427605,00,0.00,N,2,45,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index b275434e64dc..12612d9eebbb 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11600,11380,11630,11250,12633,145454880,00,0.00,N,2,220,
 20250210,11380,11400,11510,11300,12725,144536530,00,0.00,N,5,-140,
 20250207,11520,11800,11800,11500,14883,172336130,00,0.00,N,5,-160,
 20250206,11680,11850,11900,11650,17089,200471770,00,0.00,N,5,-150,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 0be94a777a86..ca2fdcdaaff5 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,180400,175900,181500,174500,102082,18262602400,00,0.00,N,2,7000,
 20250210,173400,172400,176500,171900,74991,13073816300,00,0.00,N,2,1900,
 20250207,171500,171500,174300,170900,39710,6827719000,00,0.00,N,5,-1400,
 20250206,172900,174600,174800,171300,51846,8959774000,00,0.00,N,5,-600,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index eb6794c94782..26fef774ffed 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2045,2070,2070,2025,18413,37489920,00,0.00,N,5,-25,
 20250210,2070,2050,2070,2010,24317,49334630,00,0.00,N,2,20,
 20250207,2050,2120,2120,2025,12836,26202680,00,0.00,N,5,-5,
 20250206,2055,2070,2100,2040,9744,20115575,00,0.00,N,3,0,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 266ca1cc766e..bc498963460e 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3145,3235,3340,3140,455596,1475138200,00,0.00,N,5,-95,
 20250210,3240,3145,3265,3095,401325,1292791260,00,0.00,N,2,95,
 20250207,3145,3190,3205,3140,216407,685100975,00,0.00,N,5,-60,
 20250206,3205,3205,3220,3160,180960,577954545,00,0.00,N,3,0,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 2f939885caa3..48ff726420ae 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,422,418,423,414,248890,104360673,00,0.00,N,2,4,
 20250210,418,418,420,410,234379,97535496,00,0.00,N,2,1,
 20250207,417,414,418,413,207987,86436118,00,0.00,N,2,4,
 20250206,413,416,416,413,82181,33986668,00,0.00,N,5,-1,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index b862f27b4151..97f48208977b 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4770,4780,4790,4740,23197,110400670,00,0.00,N,2,30,
 20250210,4740,4645,4770,4575,67022,313913495,00,0.00,N,2,85,
 20250207,4655,4720,4735,4600,65458,304049760,00,0.00,N,5,-45,
 20250206,4700,4740,4740,4635,21943,102757245,00,0.00,N,5,-5,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 669e46f9a3eb..a5e53192f4ab 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6410,6430,6500,6340,21161,135237780,00,0.00,N,5,-30,
 20250210,6440,6440,6510,6360,13628,87212950,00,0.00,N,3,0,
 20250207,6440,6460,6460,6370,6366,40768680,00,0.00,N,3,0,
 20250206,6440,6470,6470,6370,23301,149579720,00,0.00,N,3,0,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 27f7723b33b8..ac38decbf2eb 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
-20250207,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
-20250206,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20250211,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250210,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20250207,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
+20250206,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250205,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250204,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250203,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 17bf14e977a7..676dbef9710e 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1359,1359,1361,1311,114256,151891866,00,0.00,N,3,0,
 20250210,1359,1323,1359,1281,212878,281347904,00,0.00,N,2,25,
 20250207,1334,1226,1430,1205,1598836,2174029556,00,0.00,N,2,107,
 20250206,1227,1205,1230,1191,30485,36808123,00,0.00,N,2,10,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index fcba0a59eeb9..a48c0c6e336e 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17490,17690,17880,17060,3067,53885010,00,0.00,N,5,-440,
 20250210,17930,17700,17980,17530,4052,72161630,00,0.00,N,2,50,
 20250207,17880,17570,17880,17340,2168,38078680,00,0.00,N,2,130,
 20250206,17750,18500,18500,17100,6728,118662720,00,0.00,N,2,500,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index bdcf2a636f8b..13513a41ac78 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19980,18810,21300,18620,910697,18294815670,00,0.00,N,2,1110,
 20250210,18870,17900,18890,17780,202036,3725049840,00,0.00,N,2,550,
 20250207,18320,17260,18460,17100,264394,4753540580,00,0.00,N,2,940,
 20250206,17380,16890,17420,16720,141246,2401820380,00,0.00,N,2,640,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 5e316d391254..c379eb97a8aa 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,33650,33850,34300,33200,63049,2129588350,00,0.00,N,5,-250,
 20250210,33900,32750,33900,30500,81481,2649142050,00,0.00,N,2,600,
 20250207,33300,33000,34050,32500,58517,1950025800,00,0.00,N,2,150,
 20250206,33150,33250,33500,32600,41739,1371884650,00,0.00,N,5,-50,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index bbdf99061462..d94dc3a0c644 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9840,9930,10130,9750,196849,1955305570,00,0.00,N,5,-30,
 20250210,9870,10040,10090,9780,311637,3095924000,00,0.00,N,5,-50,
 20250207,9920,9430,10000,9430,451561,4421293800,00,0.00,N,2,420,
 20250206,9500,9400,9790,9360,425069,4058680510,00,0.00,N,2,320,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 1b0853249b42..f14f5f6f68e3 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31400,32700,32700,31250,386442,12300465900,00,0.00,N,5,-1050,
 20250210,32450,31250,32650,31000,407931,13083885400,00,0.00,N,2,650,
 20250207,31800,32300,32300,31450,391515,12449312150,00,0.00,N,2,50,
 20250206,31750,30600,31850,30150,507143,15715055850,00,0.00,N,2,1800,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index bf88cf1283c5..1778c47e8642 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2335,2310,2335,2290,53227,123510250,00,0.00,N,2,15,
 20250210,2320,2300,2320,2250,37933,86777120,00,0.00,N,2,20,
 20250207,2300,2280,2300,2255,40085,91326540,00,0.00,N,2,15,
 20250206,2285,2280,2290,2255,39767,90361215,00,0.00,N,2,15,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index 27a1c52ca9d9..d1f517bdf4f2 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5220,5130,5400,5110,44970,234737900,00,0.00,N,2,90,
 20250210,5130,5090,5170,5060,16043,82012330,00,0.00,N,2,40,
 20250207,5090,5170,5220,5080,13149,67328700,00,0.00,N,5,-80,
 20250206,5170,5230,5230,5060,9680,49960470,00,0.00,N,5,-20,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index 381c9bb85896..a60b01f0c816 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1704,1719,1719,1704,2974,5083026,00,0.00,N,5,-8,
 20250210,1712,1720,1720,1681,8028,13668169,00,0.00,N,2,12,
 20250207,1700,1725,1725,1680,2166,3692940,00,0.00,N,5,-15,
 20250206,1715,1700,1735,1681,8447,14385899,00,0.00,N,2,26,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 1c38fadfccf2..f8692fdaad8a 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4440,4375,4490,4350,1325566,5853484540,00,0.00,N,2,110,
 20250210,4330,4290,4600,4290,3041754,13496946570,00,0.00,N,2,110,
 20250207,4220,4360,4380,4180,1281203,5453096175,00,0.00,N,5,-160,
 20250206,4380,4140,4485,4110,3546366,15331378375,00,0.00,N,2,295,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index d4a13030eea9..ea81f78f9c47 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1384,1365,1391,1365,58905,81237770,00,0.00,N,2,14,
 20250210,1370,1328,1531,1328,637305,920278086,00,0.00,N,2,31,
 20250207,1339,1342,1358,1336,27376,36722644,00,0.00,N,5,-10,
 20250206,1349,1365,1380,1344,29127,39422682,00,0.00,N,5,-20,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 822b8ba5ba14..6bc20f939050 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4170,4245,4245,4105,212174,884562010,00,0.00,N,5,-160,
 20250210,4330,4115,4360,4110,257322,1099954090,00,0.00,N,2,250,
 20250207,4080,4140,4150,4045,54269,221293950,00,0.00,N,5,-60,
 20250206,4140,4050,4140,4040,117351,480760980,00,0.00,N,2,135,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 2ceab58a8078..86408c38bd33 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6100,6000,6190,5990,10278,62116040,00,0.00,N,2,40,
 20250210,6060,6000,6060,5900,17084,101979210,00,0.00,N,2,70,
 20250207,5990,6010,6140,5970,21492,129086080,00,0.00,N,5,-80,
 20250206,6070,6080,6150,6010,16141,97734590,00,0.00,N,5,-40,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 6e33eac4e6eb..ab02ed148538 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1130,1122,1158,1118,148450,169161587,00,0.00,N,2,8,
 20250210,1122,1091,1200,1077,885191,1015072579,00,0.00,N,2,22,
 20250207,1100,1120,1134,1076,432407,473830608,00,0.00,N,5,-20,
 20250206,1120,1048,1333,1040,3565450,4438971802,00,0.00,N,2,72,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index 6c691bcd0f0c..eaa5879b9d4f 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5500,5470,5580,5450,167694,923125730,00,0.00,N,3,0,
 20250210,5500,5550,5590,5460,241308,1329884920,00,0.00,N,5,-20,
 20250207,5520,5440,5600,5350,515951,2842474200,00,0.00,N,2,80,
 20250206,5440,5250,5820,5250,2787904,15631321240,00,0.00,N,2,240,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index fd9162fb3cf1..84342398bf9f 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9200,9050,9230,9020,17758,162215680,00,0.00,N,2,150,
 20250210,9050,9110,9150,9020,22693,206063520,00,0.00,N,5,-100,
 20250207,9150,9230,9380,9110,15634,143335650,00,0.00,N,5,-80,
 20250206,9230,9230,9290,9160,16528,152278220,00,0.00,N,3,0,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index 9dbe6b095555..6aaf3693ba71 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2400,2410,2415,2385,47738,114408585,00,0.00,N,5,-5,
 20250210,2405,2430,2430,2380,51493,123546235,00,0.00,N,5,-30,
 20250207,2435,2420,2450,2400,72658,175813660,00,0.00,N,2,5,
 20250206,2430,2450,2465,2420,48911,119319160,00,0.00,N,5,-5,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 733b44044920..251fcbfd3d08 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,29850,29600,29900,29450,12712,377757750,00,0.00,N,2,200,
 20250210,29650,29600,29700,29400,10590,313114100,00,0.00,N,2,100,
 20250207,29550,29500,29700,29400,4961,146409300,00,0.00,N,5,-50,
 20250206,29600,29650,29850,29550,13105,389306900,00,0.00,N,2,50,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index e2a3fd000aac..789da9d50834 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1420,1435,1435,1391,12346,17298053,00,0.00,N,5,-15,
 20250210,1435,1445,1445,1412,3863,5475768,00,0.00,N,2,19,
 20250207,1416,1420,1436,1411,4579,6492992,00,0.00,N,5,-24,
 20250206,1440,1449,1449,1381,7184,10163582,00,0.00,N,5,-6,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index e7b2bdf14f25..a25da03cf2d7 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1141,1134,1192,1127,4665759,5411172234,00,0.00,N,2,31,
 20250210,1110,1089,1128,1087,1329351,1467577878,00,0.00,N,2,25,
 20250207,1085,1083,1092,1074,417136,452626355,00,0.00,N,2,1,
 20250206,1084,1092,1115,1072,1218870,1321459884,00,0.00,N,5,-15,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 6a606f39fc0c..e25f22f224ab 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6250,6320,6350,6170,13424,83660770,00,0.00,N,5,-30,
 20250210,6280,6230,6370,6150,32399,202416270,00,0.00,N,5,-20,
 20250207,6300,6380,6410,6250,16428,103459440,00,0.00,N,5,-80,
 20250206,6380,6440,6480,6310,20457,131088800,00,0.00,N,2,20,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 7db12ab44900..9f9e470fee24 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,988,1008,1015,970,172658,170415763,00,0.00,N,5,-19,
 20250210,1007,1018,1026,1001,92588,93543232,00,0.00,N,5,-20,
 20250207,1027,1035,1035,1021,40700,41814313,00,0.00,N,5,-2,
 20250206,1029,1045,1050,1027,54537,56453271,00,0.00,N,5,-11,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index 11b65e157162..4128332ed4fc 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7110,7040,7170,6950,44659,315574680,00,0.00,N,2,140,
 20250210,6970,6760,6990,6730,28924,198898760,00,0.00,N,2,90,
 20250207,6880,7030,7030,6840,24197,166680760,00,0.00,N,5,-90,
 20250206,6970,6800,7030,6800,46938,325242960,00,0.00,N,2,180,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 3fb2f7722bf4..acdc74b9d1c3 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2740,2600,2740,2535,487470,1288851925,00,0.00,N,2,155,
 20250210,2585,2590,2695,2525,629328,1637729760,00,0.00,N,2,80,
 20250207,2505,2435,2655,2420,524128,1346305020,00,0.00,N,2,70,
 20250206,2435,2435,2460,2405,76557,186371845,00,0.00,N,3,0,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index b746a5abefc2..ad786362e803 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15910,15820,16040,15790,12115,191964200,00,0.00,N,5,-20,
 20250210,15930,16010,16010,15640,9496,150801130,00,0.00,N,5,-80,
 20250207,16010,16170,16170,15870,17810,284833550,00,0.00,N,5,-160,
 20250206,16170,16080,16230,16030,21305,343055800,00,0.00,N,2,190,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index d7f75b58627a..b02054948c87 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
-20250207,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
-20250206,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
+20250211,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250210,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
+20250207,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
+20250206,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20250205,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20250204,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20250203,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index a8379737ba55..ce3834fd2f25 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9050,8980,9090,8850,25470,228898470,00,0.00,N,2,80,
 20250210,8970,8800,9000,8800,32118,286355210,00,0.00,N,2,170,
 20250207,8800,8770,8850,8770,10516,92661860,00,0.00,N,2,30,
 20250206,8770,8860,8860,8710,15513,136196100,00,0.00,N,2,30,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index a97d97b0893b..48d3c54eb81d 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3090,3110,3140,3080,66065,204887885,00,0.00,N,5,-15,
 20250210,3105,3095,3130,3055,89242,277496865,00,0.00,N,2,5,
 20250207,3100,3200,3210,3100,151015,473154185,00,0.00,N,5,-135,
 20250206,3235,3100,3295,3090,109443,350070545,00,0.00,N,2,145,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index dd9ee2d99d82..e5a1f03a101a 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3060,3085,3090,3050,149741,458921215,00,0.00,N,5,-30,
 20250210,3090,3045,3100,3040,209358,643896945,00,0.00,N,2,25,
 20250207,3065,3045,3185,2995,673257,2073648295,00,0.00,N,2,25,
 20250206,3040,3060,3070,3015,144599,440539290,00,0.00,N,2,20,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 89fdd95398fe..825f6b2c6259 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,245,253,253,243,651525,159929448,00,0.00,N,5,-4,
 20250210,249,240,250,235,1068428,260413908,00,0.00,N,2,7,
 20250207,242,243,245,239,613242,148140137,00,0.00,N,5,-1,
 20250206,243,245,250,240,784738,190598500,00,0.00,N,5,-2,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index c2da99a4f695..5f48f1351095 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1454,1458,1480,1430,44525,64643851,00,0.00,N,5,-4,
 20250210,1458,1460,1500,1449,98862,144292604,00,0.00,N,5,-3,
 20250207,1461,1470,1550,1460,132192,195755853,00,0.00,N,5,-9,
 20250206,1470,1460,1485,1458,195669,286848311,00,0.00,N,2,10,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 68e06eb1d174..7943161660a4 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,786,794,807,778,179357,141464896,00,0.00,N,5,-6,
 20250210,792,777,805,762,184146,145124161,00,0.00,N,2,10,
 20250207,782,822,822,773,533957,422136339,00,0.00,N,5,-38,
 20250206,820,840,843,820,303582,252602963,00,0.00,N,5,-26,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index 7fe7aa9d743f..1eaf0597fe49 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4460,4450,4550,4435,95528,426959175,00,0.00,N,2,15,
 20250210,4445,4300,4500,4300,146547,648233975,00,0.00,N,2,30,
 20250207,4415,4600,4600,4415,186334,833621725,00,0.00,N,5,-155,
 20250206,4570,4540,4655,4515,392555,1797858040,00,0.00,N,2,75,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 7484ff66d17b..a609c4e87baf 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3825,3890,3940,3825,69296,268657040,00,0.00,N,5,-75,
 20250210,3900,3840,3955,3805,69346,269027950,00,0.00,N,2,30,
 20250207,3870,4010,4180,3870,415326,1682953475,00,0.00,N,5,-105,
 20250206,3975,3955,4005,3910,104898,414846130,00,0.00,N,2,5,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index 8108d7d01840..43645a4d9427 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,280,292,303,274,10999332,3169990692,00,0.00,N,5,-7,
 20250210,287,276,310,276,26276124,7743972529,00,0.00,N,2,11,
 20250207,276,244,307,240,52666240,15105804544,00,0.00,N,2,32,
 20250206,244,247,247,240,1070093,260093405,00,0.00,N,5,-1,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index a432288d3ad2..1b38b01c077d 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3095,3190,3190,3030,30677,94628650,00,0.00,N,5,-95,
 20250210,3190,3290,3290,3155,6449,20565155,00,0.00,N,5,-65,
 20250207,3255,3245,3295,3235,1256,4084475,00,0.00,N,2,30,
 20250206,3225,3360,3360,3205,8674,28103245,00,0.00,N,5,-110,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 422cd5b1eea4..25a91cb3954f 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6100,6100,6190,6040,12513,76194680,00,0.00,N,5,-40,
 20250210,6140,5970,6250,5940,49469,302899160,00,0.00,N,2,230,
 20250207,5910,6000,6090,5900,20598,122489710,00,0.00,N,5,-110,
 20250206,6020,6110,6140,6020,15116,91754770,00,0.00,N,5,-90,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index 10bd50f127e6..8a20f38c82b8 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3860,3810,3880,3725,164282,626957100,00,0.00,N,2,35,
 20250210,3825,3760,3850,3760,329630,1254211525,00,0.00,N,2,95,
 20250207,3730,3740,3775,3600,116444,427785925,00,0.00,N,5,-20,
 20250206,3750,3675,3750,3620,62583,231135995,00,0.00,N,2,105,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index e88104c7a42c..864d57aece48 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,144300,151000,151000,143500,114890,16793481800,00,0.00,N,5,-5900,
 20250210,150200,139900,150500,138000,147484,21414435900,00,0.00,N,2,7200,
 20250207,143000,149100,149100,142500,118242,17120802800,00,0.00,N,5,-1000,
 20250206,144000,143000,144900,140000,185743,26541934100,00,0.00,N,2,7900,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index c913d53ff7db..098f19861ae4 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,58500,57500,58500,57500,94763,5524504100,00,0.00,N,2,900,
 20250210,57600,56700,58200,56300,105195,6071980800,00,0.00,N,2,1400,
 20250207,56200,56600,57000,55900,42664,2405081200,00,0.00,N,5,-800,
 20250206,57000,56400,57500,56300,89918,5126703100,00,0.00,N,2,700,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 06dd07d820a7..ebecb147b486 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28050,28700,28750,28000,143664,4077319600,00,0.00,N,5,-500,
 20250210,28550,29000,29350,27700,171417,4899192850,00,0.00,N,5,-450,
 20250207,29000,29500,29700,28850,168154,4892142350,00,0.00,N,5,-400,
 20250206,29400,30350,30400,29100,478804,14291042800,00,0.00,N,5,-850,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index ef20169d2f34..fb43f7b8b9e1 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4670,4550,4670,4500,523912,2406122820,00,0.00,N,2,90,
 20250210,4580,4600,4700,4515,984420,4517454625,00,0.00,N,5,-70,
 20250207,4650,4875,4895,4580,1458043,6890539755,00,0.00,N,5,-310,
 20250206,4960,5010,5100,4930,547903,2737332005,00,0.00,N,5,-50,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index 36966c008092..cce90baf23f5 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7850,8100,8100,7830,64117,507176770,00,0.00,N,5,-250,
 20250210,8100,7950,8100,7770,88717,704032480,00,0.00,N,2,120,
 20250207,7980,7850,8190,7840,196495,1575186380,00,0.00,N,2,20,
 20250206,7960,8270,8270,7810,156145,1240999880,00,0.00,N,5,-170,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 0f3285644c2f..93f567ef046c 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1652,1712,1712,1642,52840,88315023,00,0.00,N,5,-61,
 20250210,1713,1724,1726,1705,22066,37787522,00,0.00,N,5,-13,
 20250207,1726,1778,1795,1722,52276,91486454,00,0.00,N,5,-52,
 20250206,1778,1647,1793,1634,117123,201111675,00,0.00,N,2,117,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index a916333e702a..cdedb76984f5 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5430,5400,5430,5380,2096,11325250,00,0.00,N,2,30,
 20250210,5400,5500,5530,5400,17902,97419930,00,0.00,N,5,-150,
 20250207,5550,5740,5740,5530,9328,52205270,00,0.00,N,5,-190,
 20250206,5740,5760,5760,5710,2482,14200260,00,0.00,N,5,-30,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 1eefc9c78b77..5c5f84585886 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2565,2555,2565,2535,10713,27253515,00,0.00,N,2,20,
 20250210,2545,2560,2590,2525,40110,102508415,00,0.00,N,5,-15,
 20250207,2560,2565,2585,2550,41376,105699555,00,0.00,N,5,-10,
 20250206,2570,2535,2590,2535,19377,49694705,00,0.00,N,2,20,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index be5400873881..3b6e50b6382e 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20800,21550,21600,20700,361015,7599690850,00,0.00,N,5,-100,
 20250210,20900,19950,21150,19200,282673,5701167930,00,0.00,N,2,650,
 20250207,20250,19940,20550,19470,193829,3889391490,00,0.00,N,2,400,
 20250206,19850,19650,19860,19050,188780,3669423430,00,0.00,N,2,630,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 12efc44c9185..25b0fea3ca9f 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,116700,116800,117200,115900,73854,8617372900,00,0.00,N,2,100,
 20250210,116600,115700,117200,115700,77190,9001114300,00,0.00,N,2,800,
 20250207,115800,115300,118000,115300,101218,11822886800,00,0.00,N,2,1100,
 20250206,114700,117600,117900,114200,114585,13285174400,00,0.00,N,5,-2300,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 90cf32743480..78b38f9590ea 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3905,3960,3960,3810,333390,1304685175,00,0.00,N,5,-25,
 20250210,3930,4010,4090,3875,890501,3531215165,00,0.00,N,2,55,
 20250207,3875,3740,3940,3715,661699,2552250680,00,0.00,N,2,80,
 20250206,3795,3630,3975,3605,1401707,5306330645,00,0.00,N,2,260,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index 09f218176195..3264c6e9a444 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8180,8150,8280,8110,14873,121309630,00,0.00,N,5,-40,
 20250210,8220,8200,8240,8080,14717,120219170,00,0.00,N,2,60,
 20250207,8160,8200,8240,8070,17766,144402860,00,0.00,N,5,-40,
 20250206,8200,8140,8240,8090,21379,174129960,00,0.00,N,2,110,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index a5440ca9a84a..935973ccae76 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8040,7860,8230,7750,769493,6188277350,00,0.00,N,2,180,
 20250210,7860,8000,8040,7730,386303,3045663490,00,0.00,N,5,-120,
 20250207,7980,7740,8290,7700,2265539,18121176190,00,0.00,N,5,-1550,
 20250206,9530,9300,10070,9110,1848126,17900453020,00,0.00,N,2,180,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 9e62a1d2ccb2..faaa402bbeb0 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2620,2585,2675,2585,4950,12941205,00,0.00,N,2,30,
 20250210,2590,2630,2630,2535,7574,19584095,00,0.00,N,5,-40,
 20250207,2630,2635,2650,2605,3434,8994890,00,0.00,N,5,-30,
 20250206,2660,2625,2670,2625,14334,38146465,00,0.00,N,2,35,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index d21af858e115..9714b34563fe 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6690,6690,6720,6630,19960,133098580,00,0.00,N,3,0,
 20250210,6690,6620,6720,6590,26803,178673580,00,0.00,N,2,40,
 20250207,6650,6550,6650,6550,23075,152736520,00,0.00,N,2,100,
 20250206,6550,6520,6660,6510,15286,100600480,00,0.00,N,2,30,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index a6c28b12f378..a82c47a5efea 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16920,17220,17220,16760,24363,413552220,00,0.00,N,5,-100,
 20250210,17020,17380,17420,16970,24895,425334730,00,0.00,N,5,-360,
 20250207,17380,17200,17380,17160,16847,290596840,00,0.00,N,2,70,
 20250206,17310,17190,17350,17090,16236,279474730,00,0.00,N,2,130,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index ca97ea159034..4eeed248eade 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3550,3580,3580,3540,131557,467631340,00,0.00,N,2,25,
 20250210,3525,3450,3545,3420,113930,398946125,00,0.00,N,2,45,
 20250207,3480,3560,3585,3480,167349,588177040,00,0.00,N,5,-80,
 20250206,3560,3640,3645,3555,165206,592723400,00,0.00,N,5,-45,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 76cb5fab26d5..60b4fff7a580 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3360,3330,3535,3320,14450704,49591024090,00,0.00,N,2,5,
 20250210,3355,3180,3380,3150,6949516,22993055880,00,0.00,N,2,150,
 20250207,3205,3285,3335,3200,4090647,13269480140,00,0.00,N,5,-125,
 20250206,3330,3485,3540,3310,12862856,44157761170,00,0.00,N,2,10,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 86ea495d0c13..660260d2ecc2 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2810,2805,2820,2765,5139,14353495,00,0.00,N,2,5,
 20250210,2805,2785,2830,2630,10533,29084690,00,0.00,N,2,5,
 20250207,2800,2810,2810,2745,7382,20520545,00,0.00,N,3,0,
 20250206,2800,2745,2805,2745,9541,26543340,00,0.00,N,2,90,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index bab3e0bff4ab..fd85720dc610 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3010,3005,3040,2990,98429,296236770,00,0.00,N,5,-20,
 20250210,3030,3000,3045,2965,124021,373672735,00,0.00,N,2,30,
 20250207,3000,3060,3060,3000,178367,537810380,00,0.00,N,5,-60,
 20250206,3060,3055,3085,3055,74106,227323575,00,0.00,N,5,-15,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index f5435e1e6bdf..0f77a1238e66 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,491,493,494,483,258236,125750010,00,0.00,N,5,-2,
 20250210,493,503,506,481,513221,251710640,00,0.00,N,5,-9,
 20250207,502,510,533,500,226602,115701195,00,0.00,N,5,-15,
 20250206,517,520,527,514,95658,49795511,00,0.00,N,5,-4,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 027a3f07abf4..ba2ba21a76b2 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5730,5670,5740,5670,14031,80034480,00,0.00,N,2,30,
 20250210,5700,5730,5760,5680,24178,137750090,00,0.00,N,5,-30,
 20250207,5730,5700,5760,5700,12234,69998410,00,0.00,N,3,0,
 20250206,5730,5710,5750,5690,10795,61869850,00,0.00,N,2,20,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index 52dddc4252a7..8dec2d8d049e 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1547,1545,1551,1540,27636,42626448,00,0.00,N,2,2,
 20250210,1545,1550,1551,1537,24685,38053127,00,0.00,N,5,-7,
 20250207,1552,1557,1565,1547,13065,20265489,00,0.00,N,5,-5,
 20250206,1557,1534,1560,1534,17605,27160889,00,0.00,N,2,17,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 3ebd52406271..ef91bade17b0 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6430,6260,6980,6200,1767662,11677835730,00,0.00,N,2,260,
 20250210,6170,6000,7370,5950,6666809,46480395830,00,0.00,N,2,30,
 20250207,6140,6700,6750,6140,452224,2908873960,00,0.00,N,5,-380,
 20250206,6520,6010,6540,5850,396721,2518130260,00,0.00,N,2,540,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index a4f51629d804..1557f8ffd458 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6000,6130,6180,6000,1194645,7276662640,00,0.00,N,5,-90,
 20250210,6090,5970,6120,5910,901498,5439498660,00,0.00,N,2,120,
 20250207,5970,6120,6120,5920,958773,5733719580,00,0.00,N,5,-130,
 20250206,6100,6380,6380,6030,1971285,12124697270,00,0.00,N,5,-120,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index d06fa24b2799..cbd04ab22ef1 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6810,6800,6870,6750,561966,3820188900,00,0.00,N,5,-10,
 20250210,6820,6700,6850,6620,625974,4218449340,00,0.00,N,2,20,
 20250207,6800,6860,6860,6730,573434,3885816650,00,0.00,N,5,-90,
 20250206,6890,6900,6940,6710,487801,3361538600,00,0.00,N,5,-10,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index e5ea8939c020..4f2b9658ee48 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10180,10200,10430,10100,1412099,14516910000,00,0.00,N,5,-50,
 20250210,10230,10400,10570,10150,2262655,23382864110,00,0.00,N,5,-70,
 20250207,10300,9200,10800,9110,7806484,79148000140,00,0.00,N,2,1070,
 20250206,9230,9030,9610,8970,2952289,27408233560,00,0.00,N,2,540,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 4f9f06b7ac25..2141ff6e9f74 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3110,3120,3145,3105,31002,96707480,00,0.00,N,5,-10,
 20250210,3120,3080,3135,3070,39154,121355460,00,0.00,N,3,0,
 20250207,3120,3185,3215,3090,57728,181115070,00,0.00,N,5,-30,
 20250206,3150,3095,3205,3095,82564,260573625,00,0.00,N,2,55,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index 0acd5c34012d..4fec30eb9ad2 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,95000,94500,95200,91100,376637,35210900500,00,0.00,N,2,2700,
 20250210,92300,93000,96900,90400,648579,61113306800,00,0.00,N,2,4700,
 20250207,87600,88400,89400,87400,83063,7325892300,00,0.00,N,5,-300,
 20250206,87900,87700,89100,87000,89701,7884866400,00,0.00,N,3,0,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 3668bce35ffb..db0967f63515 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5850,5950,6000,5730,33885,198298090,00,0.00,N,5,-100,
 20250210,5950,5160,6040,5160,179199,1033694140,00,0.00,N,2,870,
 20250207,5080,5050,5160,5050,6822,34913980,00,0.00,N,2,80,
 20250206,5000,5070,5090,4990,22855,114886160,00,0.00,N,5,-10,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 715bc561bc8b..88843841ca61 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,789,789,789,789,0,0,00,0.00,Y,3,0,
-20250207,789,789,789,789,0,0,00,0.00,Y,0,0,
-20250206,789,789,789,789,0,0,00,0.00,Y,0,0,
+20250211,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250210,789,789,789,789,0,0,00,0.00,Y,0,0,
+20250207,789,789,789,789,0,0,00,0.00,N,0,0,
+20250206,789,789,789,789,0,0,00,0.00,N,0,0,
 20250205,789,789,789,789,0,0,00,0.00,N,0,0,
 20250204,789,789,789,789,0,0,00,0.00,N,0,0,
 20250203,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index e3289a7263fe..011483521a3e 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2890,2870,2900,2870,16895,48781550,00,0.00,N,5,-5,
 20250210,2895,2950,2950,2870,19770,57156210,00,0.00,N,5,-10,
 20250207,2905,2890,2905,2870,26089,75358480,00,0.00,N,2,10,
 20250206,2895,2895,2915,2880,44319,128067380,00,0.00,N,3,0,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index d4c3336e2aae..cb4f2f5cf56c 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24800,24000,24900,24000,51486,1268720650,00,0.00,N,2,950,
 20250210,23850,24300,24500,23700,41715,1012000600,00,0.00,N,5,-300,
 20250207,24150,24450,24600,22950,70738,1680391600,00,0.00,N,5,-300,
 20250206,24450,24050,24600,23900,17849,431815600,00,0.00,N,2,500,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index fe770de478aa..d9f9afe446b8 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7130,6160,7840,6090,2266516,16660141050,00,0.00,N,2,970,
 20250210,6160,6290,6300,6060,21553,133156710,00,0.00,N,5,-60,
 20250207,6220,6350,6400,6130,30286,189177740,00,0.00,N,5,-150,
 20250206,6370,6180,6440,6100,70986,448261140,00,0.00,N,2,310,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 8cc3441a7f39..4a6887cbd400 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4925,4910,4930,4805,11946,58223615,00,0.00,N,2,20,
 20250210,4905,4835,4905,4655,28314,136099500,00,0.00,N,2,60,
 20250207,4845,4670,4845,4670,31032,146891130,00,0.00,N,2,20,
 20250206,4825,4855,4905,4775,7271,35058505,00,0.00,N,5,-5,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 20518326a19c..e664e3027f43 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5520,5480,5560,5470,17990,99016670,00,0.00,N,2,20,
 20250210,5500,5560,5580,5470,41032,226068350,00,0.00,N,5,-60,
 20250207,5560,5560,5640,5500,31761,176160350,00,0.00,N,5,-30,
 20250206,5590,5630,5670,5530,18715,104723140,00,0.00,N,5,-10,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index a5fb35533c73..2992e87bc5b8 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3960,3905,3965,3895,74768,293374685,00,0.00,N,2,35,
 20250210,3925,3945,3945,3880,87148,339837580,00,0.00,N,5,-5,
 20250207,3930,3930,3955,3900,58707,230048695,00,0.00,N,3,0,
 20250206,3930,3855,3945,3855,72982,285535225,00,0.00,N,2,50,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index e96ef7b6eb85..5fb6c78c9081 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,59400,57100,60200,56700,825646,48506998100,00,0.00,N,2,2300,
 20250210,57100,57600,61000,52000,2122411,117903825300,00,0.00,N,3,0,
 20250207,57100,55600,58300,54700,976974,55576150200,00,0.00,N,2,800,
 20250206,56300,56500,57100,54500,879669,49048548400,00,0.00,N,2,100,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index 9f62a661edfa..42f16573af96 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,252,246,254,246,189518,47306507,00,0.00,N,2,4,
 20250210,248,240,253,237,499367,121570339,00,0.00,N,2,7,
 20250207,241,252,252,241,242279,58985236,00,0.00,N,5,-6,
 20250206,247,243,250,243,143487,35157512,00,0.00,N,2,4,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index db18377d167e..d0e6d9053be3 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1415,1406,1419,1402,62591,88260632,00,0.00,N,2,3,
 20250210,1412,1400,1422,1398,59683,83988013,00,0.00,N,2,2,
 20250207,1410,1419,1419,1398,47264,66604060,00,0.00,N,5,-10,
 20250206,1420,1413,1425,1393,103212,144823844,00,0.00,N,2,7,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 18d9539e151e..3b35125b7818 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7660,7640,7730,7600,115684,886373400,00,0.00,N,5,-10,
 20250210,7670,7650,7740,7560,119729,916521810,00,0.00,N,5,-10,
 20250207,7680,7760,7850,7660,159638,1234476470,00,0.00,N,5,-80,
 20250206,7760,7720,7970,7720,297155,2335382340,00,0.00,N,2,150,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index bec05cf244c4..0243fdb050b4 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16860,16670,16890,16670,7251,121920020,00,0.00,N,2,190,
 20250210,16670,16520,16770,16380,3243,53643320,00,0.00,N,2,150,
 20250207,16520,16800,16810,16460,9199,152124510,00,0.00,N,5,-320,
 20250206,16840,16890,17000,16550,3475,58317020,00,0.00,N,2,120,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index ea1b122c8695..b631b6999a19 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4820,4975,4995,4820,99868,487971195,00,0.00,N,5,-30,
 20250210,4850,4810,4885,4720,79767,384973760,00,0.00,N,2,25,
 20250207,4825,4935,4935,4820,70659,342568325,00,0.00,N,5,-100,
 20250206,4925,4945,5050,4895,92596,457556090,00,0.00,N,5,-5,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index df1be113cbf3..2470a2a97deb 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2215,2260,2265,2200,443907,986040925,00,0.00,N,5,-25,
 20250210,2240,2250,2285,2200,760504,1704128115,00,0.00,N,2,25,
 20250207,2215,2215,2260,2185,968356,2151231815,00,0.00,N,2,5,
 20250206,2210,2220,2265,2190,1614712,3602396310,00,0.00,N,3,0,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index e0f5c068d568..6edecb378e16 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8130,8320,8450,8070,13905,113895370,00,0.00,N,5,-270,
 20250210,8400,8500,8500,8140,27053,223624940,00,0.00,N,5,-100,
 20250207,8500,8520,8770,8350,13345,112669790,00,0.00,N,5,-20,
 20250206,8520,8700,8700,8390,18241,154711560,00,0.00,N,5,-180,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index 1b140313df2a..10d3553b9216 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9730,9940,9940,9640,12338,119656570,00,0.00,N,5,-210,
 20250210,9940,9740,9950,9570,9952,97026760,00,0.00,N,2,200,
 20250207,9740,9780,9950,9640,10782,104598700,00,0.00,N,5,-120,
 20250206,9860,9900,9900,9680,7750,76013460,00,0.00,N,5,-40,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index ea3bfd708f10..a1395c1d3498 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,63300,59900,65500,59500,12693582,797474004800,00,0.00,N,2,5200,
 20250210,58100,62900,64800,57200,7897697,481598543700,00,0.00,N,5,-3800,
 20250207,61900,62100,62500,60500,3919651,241473208800,00,0.00,N,2,200,
 20250206,61700,59800,64500,58600,11537056,717053874700,00,0.00,N,2,1700,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 4491393cfbba..fba791cdd3f3 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8030,8030,8240,7900,2114953,17123380870,00,0.00,N,2,70,
 20250210,7960,8000,8180,7760,3537437,28450149890,00,0.00,N,2,110,
 20250207,7850,7790,7950,7710,2714757,21226352470,00,0.00,N,2,100,
 20250206,7750,7320,7770,7310,3734150,28448960340,00,0.00,N,2,550,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 74f828eacbca..1f3f1952ad58 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,99700,100900,101300,98500,881756,87915887200,00,0.00,N,2,100,
 20250210,99600,101600,101800,97600,1766147,175516015400,00,0.00,N,5,-6400,
 20250207,106000,109300,109700,105600,765628,82041596500,00,0.00,N,5,-2300,
 20250206,108300,113300,114300,108100,880224,97174939900,00,0.00,N,5,-700,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index e905f2446412..8a5e62846faa 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4210,4230,4275,4180,16583,69899265,00,0.00,N,5,-20,
 20250210,4230,4300,4425,4160,9696,41300195,00,0.00,N,5,-130,
 20250207,4360,4600,4600,4355,5593,24262200,00,0.00,N,5,-40,
 20250206,4400,4455,4610,4320,5447,24008850,00,0.00,N,5,-55,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index 952ce8831c5e..35b213d90716 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1333,1360,1380,1277,94622,125112206,00,0.00,N,5,-32,
 20250210,1365,1535,1535,1302,157970,216648035,00,0.00,N,5,-170,
 20250207,1535,1535,1535,1535,0,0,00,0.00,N,0,0,
 20250206,1535,1535,1535,1535,0,0,00,0.00,N,0,0,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 88ec22b81a4f..075999f12fbd 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1445,1475,1486,1427,24185,35110536,00,0.00,N,5,-6,
 20250210,1451,1453,1475,1428,27273,39307759,00,0.00,N,5,-2,
 20250207,1453,1470,1484,1450,14629,21403690,00,0.00,N,5,-17,
 20250206,1470,1460,1482,1440,28101,41167051,00,0.00,N,2,10,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index fa09e4495394..309be6f81d27 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19020,19110,19290,19020,15999,306128740,00,0.00,N,5,-150,
 20250210,19170,19190,19200,18950,11774,224964110,00,0.00,N,2,130,
 20250207,19040,19200,19280,18930,23062,438946070,00,0.00,N,5,-160,
 20250206,19200,19030,19290,19010,6918,132576750,00,0.00,N,2,140,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index e3f6151ef6a5..b8b608934e37 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,517,512,534,510,40599,21156277,00,0.00,N,2,7,
 20250210,510,512,527,508,28004,14448729,00,0.00,N,5,-7,
 20250207,517,512,519,509,44885,23153713,00,0.00,N,2,8,
 20250206,509,516,516,507,29229,14897655,00,0.00,N,5,-4,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index 964e93f40f97..3ee0fbeed5df 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,370,372,372,363,246464,90425691,00,0.00,N,5,-2,
 20250210,372,375,378,367,328845,121952722,00,0.00,N,5,-7,
 20250207,379,380,382,373,352688,132790825,00,0.00,N,5,-1,
 20250206,380,394,394,378,347426,132841230,00,0.00,N,5,-14,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index ba8b732e39a8..c590a9346159 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1173,1168,1179,1168,152883,179002691,00,0.00,N,2,3,
 20250210,1170,1158,1173,1144,140587,163331185,00,0.00,N,2,4,
 20250207,1166,1168,1175,1160,63400,73796791,00,0.00,N,5,-2,
 20250206,1168,1165,1179,1160,140534,163732495,00,0.00,N,2,4,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index c47e694c56f3..8b209416d7e7 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,575,577,590,557,33637,19353638,00,0.00,N,5,-7,
 20250210,582,590,590,578,21131,12284756,00,0.00,N,2,1,
 20250207,581,580,585,574,25371,14743272,00,0.00,N,2,7,
 20250206,574,580,590,570,22186,12693427,00,0.00,N,3,0,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 8ea28500a225..e8de9f2f23e0 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1850,1880,1890,1835,15903,29558270,00,0.00,N,5,-30,
 20250210,1880,1880,1888,1831,5200,9744603,00,0.00,N,3,0,
 20250207,1880,1890,1891,1858,5435,10166138,00,0.00,N,5,-11,
 20250206,1891,1897,1897,1885,2639,4997874,00,0.00,N,5,-6,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 0635b33ef1e8..b2d45cb201c1 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10150,10250,10270,10100,10168,103521400,00,0.00,N,5,-50,
 20250210,10200,10250,10250,9950,26014,263142320,00,0.00,N,3,0,
 20250207,10200,10050,10230,10030,17610,178849180,00,0.00,N,2,150,
 20250206,10050,10040,10050,9960,14800,148085470,00,0.00,N,3,0,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index ebf0589da7cd..1540d0ad776c 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,730,704,774,704,233126,173770437,00,0.00,N,2,20,
 20250210,710,717,720,704,72049,51331711,00,0.00,N,5,-11,
 20250207,721,755,780,717,162927,119985021,00,0.00,N,5,-38,
 20250206,759,765,810,753,93466,71520363,00,0.00,N,5,-7,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 6434fd4e87b7..3f370a3f15fd 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2115,2095,2120,2075,60836,127477025,00,0.00,N,2,40,
 20250210,2075,2095,2105,2060,20032,41762275,00,0.00,N,5,-20,
 20250207,2095,2090,2105,2065,31763,66114160,00,0.00,N,3,0,
 20250206,2095,2070,2125,2070,69682,146218280,00,0.00,N,2,20,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index 2b90cbce1a55..0afa66916ded 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4495,4490,4525,4420,12539,56178060,00,0.00,N,5,-15,
 20250210,4510,4500,4520,4400,26427,118185365,00,0.00,N,2,10,
 20250207,4500,4530,4530,4415,17594,78135550,00,0.00,N,2,35,
 20250206,4465,4545,4550,4425,11402,50876695,00,0.00,N,2,10,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index f03592e356a6..14384b015260 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,617,647,647,617,22589,14146040,00,0.00,N,5,-10,
 20250210,627,665,693,604,229524,148451533,00,0.00,N,2,6,
 20250207,621,604,626,604,10958,6741039,00,0.00,N,2,14,
 20250206,607,608,610,599,7150,4316467,00,0.00,N,5,-1,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 94e0ce21b62f..5e372664da0f 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,579,584,593,574,671202,389185834,00,0.00,N,5,-10,
 20250210,589,600,600,584,222352,130885439,00,0.00,N,5,-5,
 20250207,594,594,612,589,377414,225074351,00,0.00,N,5,-1,
 20250206,595,587,608,585,439666,263103084,00,0.00,N,2,8,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index 004ea1910325..4110d0e35e71 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,732,732,732,732,0,0,00,0.00,Y,3,0,
-20250207,732,732,732,732,0,0,00,0.00,Y,0,0,
-20250206,732,732,732,732,0,0,00,0.00,Y,0,0,
+20250211,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250210,732,732,732,732,0,0,00,0.00,Y,0,0,
+20250207,732,732,732,732,0,0,00,0.00,N,0,0,
+20250206,732,732,732,732,0,0,00,0.00,N,0,0,
 20250205,732,732,732,732,0,0,00,0.00,N,0,0,
 20250204,732,732,732,732,0,0,00,0.00,N,0,0,
 20250203,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index d07501ea9ea4..a46fe69f8c01 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,431,420,441,419,113256,48454101,00,0.00,N,2,6,
 20250210,425,433,442,423,156183,66996970,00,0.00,N,5,-8,
 20250207,433,443,453,420,229165,100225276,00,0.00,N,5,-20,
 20250206,453,451,484,451,158774,72930626,00,0.00,N,2,2,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index c0acaf666bf9..ac7a8279d7fe 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5930,5960,6010,5840,43604,258770640,00,0.00,N,5,-30,
 20250210,5960,6000,6080,5830,67890,405772850,00,0.00,N,5,-40,
 20250207,6000,5890,6010,5800,78803,464080230,00,0.00,N,2,70,
 20250206,5930,6110,6220,5780,97498,587237900,00,0.00,N,5,-180,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index b4c2e1bdd9d9..81eef5a45785 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,343,339,348,339,96914,33262450,00,0.00,N,2,2,
 20250210,341,342,346,336,123483,42094338,00,0.00,N,5,-5,
 20250207,346,347,355,346,100558,35057268,00,0.00,N,3,0,
 20250206,346,350,350,343,133695,46248324,00,0.00,N,3,0,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index 4979e57546b8..5e3e464a7fce 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8500,8580,8580,8460,22738,193246750,00,0.00,N,5,-40,
 20250210,8540,8550,8670,8510,34060,291669900,00,0.00,N,5,-80,
 20250207,8620,8470,8690,8450,80164,686788920,00,0.00,N,2,150,
 20250206,8470,8490,8490,8400,21064,177638670,00,0.00,N,2,60,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index e1446d66ee1a..a38a37315db1 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,475,473,477,471,20186,9586219,00,0.00,N,3,0,
 20250210,475,475,491,473,53256,25434386,00,0.00,N,3,0,
 20250207,475,478,487,467,38086,18206226,00,0.00,N,5,-3,
 20250206,478,479,484,477,36335,17429142,00,0.00,N,2,1,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 02ac48bfff21..e77b0f9d1cef 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12010,11780,12250,11780,64295,770481990,00,0.00,N,2,240,
 20250210,11770,12000,12150,11640,86666,1024479080,00,0.00,N,5,-390,
 20250207,12160,12030,12240,11950,57352,691725600,00,0.00,N,2,60,
 20250206,12100,12230,12310,12040,50564,613870350,00,0.00,N,5,-120,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index 1cfcbfc5e475..2450325c9d8f 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1215,1168,1284,1158,294431,364441029,00,0.00,N,2,47,
 20250210,1168,1159,1177,1134,32265,37513582,00,0.00,N,2,9,
 20250207,1159,1159,1179,1156,32046,37201125,00,0.00,N,3,0,
 20250206,1159,1180,1180,1156,32028,37149314,00,0.00,N,5,-1,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 8efb3d18b94c..28643331292c 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8590,8650,8650,8570,2106,18088950,00,0.00,N,5,-10,
 20250210,8600,8570,8600,8560,940,8059040,00,0.00,N,2,30,
 20250207,8570,8550,8570,8510,908,7761810,00,0.00,N,2,20,
 20250206,8550,8550,8560,8460,3254,27668940,00,0.00,N,2,40,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index 8919547fd5b4..d42583cde708 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4575,4565,4605,4555,47339,216427870,00,0.00,N,5,-5,
 20250210,4580,4600,4655,4565,21044,96674440,00,0.00,N,5,-20,
 20250207,4600,4610,4645,4565,47912,220328985,00,0.00,N,5,-5,
 20250206,4605,4590,4635,4580,36219,166734000,00,0.00,N,2,15,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 09aff080f491..48ee0372cf9f 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17000,17080,17100,16900,14468,246473780,00,0.00,N,5,-70,
 20250210,17070,17160,17250,16970,22147,378355440,00,0.00,N,5,-90,
 20250207,17160,17000,17200,16990,15731,268995200,00,0.00,N,2,160,
 20250206,17000,17110,17110,16900,16223,275506000,00,0.00,N,5,-140,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 4121951ab8fe..b931fd6bdee2 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2625,2660,2660,2605,6048,15869885,00,0.00,N,2,25,
 20250210,2600,2665,2665,2600,11328,29584840,00,0.00,N,3,0,
 20250207,2600,2635,2635,2595,5407,14122005,00,0.00,N,5,-20,
 20250206,2620,2620,2620,2595,7816,20434050,00,0.00,N,2,20,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index 43f7fcdddc03..50e75a05dd01 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16600,16770,16830,16550,34603,574843440,00,0.00,N,5,-170,
 20250210,16770,16900,16950,16550,24082,403663360,00,0.00,N,5,-130,
 20250207,16900,16730,16930,16490,31151,523534000,00,0.00,N,2,300,
 20250206,16600,16290,16730,16210,36755,609244570,00,0.00,N,2,480,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 4e74d049e826..781870a4b12b 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3095,3090,3110,3060,11766,36343290,00,0.00,N,2,5,
 20250210,3090,3140,3150,3090,9899,30806305,00,0.00,N,5,-75,
 20250207,3165,3185,3185,3095,18586,58170035,00,0.00,N,5,-20,
 20250206,3185,3135,3185,3100,6121,19138430,00,0.00,N,2,50,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index c103346360cf..b408f9cf607c 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7490,7210,7570,7210,89086,663178650,00,0.00,N,2,210,
 20250210,7280,7150,7300,7000,83781,600595390,00,0.00,N,2,120,
 20250207,7160,7370,7390,7070,45686,326520810,00,0.00,N,5,-150,
 20250206,7310,7250,7350,7190,57708,420691890,00,0.00,N,2,170,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 38781eb74bfb..08dd48492b36 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3170,3210,3220,3160,362569,1154173950,00,0.00,N,5,-40,
 20250210,3210,3195,3240,3165,585939,1883212590,00,0.00,N,2,10,
 20250207,3200,3145,3210,3130,466185,1481479910,00,0.00,N,2,60,
 20250206,3140,3140,3200,3120,416758,1318599585,00,0.00,N,2,25,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index ec1d806b2c95..454510a4bcac 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,816,825,831,812,28481,23344636,00,0.00,N,5,-6,
 20250210,822,809,832,809,15382,12689211,00,0.00,N,2,7,
 20250207,815,814,845,803,36790,30121649,00,0.00,N,3,0,
 20250206,815,818,825,813,21904,17928948,00,0.00,N,5,-3,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index b9ea01200467..d14bb9f1541f 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4970,4930,4995,4885,3848,18965775,00,0.00,N,3,0,
 20250210,4970,4920,4975,4830,4231,20735995,00,0.00,N,2,10,
 20250207,4960,4995,4995,4905,7345,36258455,00,0.00,N,5,-35,
 20250206,4995,4910,4995,4900,5282,26036515,00,0.00,N,2,85,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index 3b0edd6020fe..3c4730bd9832 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27750,26800,28500,26300,277878,7686847800,00,0.00,N,2,1150,
 20250210,26600,25650,27450,25300,169482,4521279300,00,0.00,N,2,800,
 20250207,25800,26400,26850,25750,146360,3843080700,00,0.00,N,5,-900,
 20250206,26700,27150,27500,26600,180544,4903820800,00,0.00,N,5,-50,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index b1e248bb88ab..e69cb034e7d6 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4065,4260,4260,4050,105264,434596285,00,0.00,N,5,-160,
 20250210,4225,3950,4225,3805,141003,571958995,00,0.00,N,2,280,
 20250207,3945,3740,4100,3670,145581,577420780,00,0.00,N,2,205,
 20250206,3740,3840,3870,3680,50999,190628930,00,0.00,N,5,-80,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index e87da504e145..37d511baaa1d 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
-20250207,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
-20250206,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20250211,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250210,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20250207,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
+20250206,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250205,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250204,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250203,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index ce666194bb14..4da0cae11a51 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2345,2320,2370,2315,93372,218892635,00,0.00,N,2,25,
 20250210,2320,2265,2335,2245,111149,256197035,00,0.00,N,2,35,
 20250207,2285,2340,2340,2255,147211,336887750,00,0.00,N,5,-65,
 20250206,2350,2410,2410,2330,97587,230083105,00,0.00,N,5,-40,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index cbd78cc08fc9..dae25e14c7fc 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3040,3000,3110,2985,70097,212185780,00,0.00,N,3,0,
 20250210,3040,3050,3085,2950,58137,175678890,00,0.00,N,2,20,
 20250207,3020,2980,3070,2980,55277,166914565,00,0.00,N,5,-20,
 20250206,3040,3060,3115,2980,127596,387849725,00,0.00,N,5,-20,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 46482028f9a8..af5b217ffa25 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2590,2605,2635,2585,78053,203231955,00,0.00,N,5,-10,
 20250210,2600,2535,2605,2480,129049,332520010,00,0.00,N,2,65,
 20250207,2535,2490,2570,2410,143344,358410850,00,0.00,N,2,45,
 20250206,2490,2375,2535,2375,110555,274804460,00,0.00,N,2,90,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index 703228d3f2d5..fa904a275f19 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1225,1240,1240,1223,77503,95110195,00,0.00,N,2,2,
 20250210,1223,1229,1239,1216,122428,149808308,00,0.00,N,5,-18,
 20250207,1241,1268,1290,1236,186512,232457354,00,0.00,N,5,-27,
 20250206,1268,1284,1295,1261,89985,114441143,00,0.00,N,5,-20,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index 2389ecd67aed..e91857a9fe48 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4520,4590,4590,4495,26252,118804235,00,0.00,N,5,-20,
 20250210,4540,4400,4540,4385,41207,184729395,00,0.00,N,2,100,
 20250207,4440,4425,4505,4385,64156,284233475,00,0.00,N,5,-75,
 20250206,4515,4410,4940,4340,402236,1880773755,00,0.00,N,2,130,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 74124eeabf20..3aa553ee1c54 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7320,7350,7370,7280,120797,885548870,00,0.00,N,2,20,
 20250210,7300,7340,7380,7220,161305,1179355110,00,0.00,N,5,-100,
 20250207,7400,7270,7520,7230,194451,1435113080,00,0.00,N,2,100,
 20250206,7300,7230,7340,7230,116544,849571010,00,0.00,N,2,90,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index 90b47240694e..d6d25b9b8502 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2730,2755,2765,2670,175580,477312895,00,0.00,N,5,-30,
 20250210,2760,2810,2820,2760,172252,479334670,00,0.00,N,5,-10,
 20250207,2770,2790,2795,2705,186658,511657870,00,0.00,N,5,-15,
 20250206,2785,2775,2875,2755,264868,745759760,00,0.00,N,2,30,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 0900a215534b..717ad3a66fe5 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1505,1597,1604,1500,2486944,3858519449,00,0.00,N,5,-3,
 20250210,1508,1518,1536,1490,1388973,2110673627,00,0.00,N,5,-42,
 20250207,1550,1555,1592,1500,1523975,2370113190,00,0.00,N,5,-30,
 20250206,1580,1612,1647,1570,2906026,4672122870,00,0.00,N,5,-35,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 585f112fc746..4b4e3e184ff1 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3440,3380,3450,3350,970117,3300866865,00,0.00,N,2,60,
 20250210,3380,3340,3435,3340,1041905,3534489225,00,0.00,N,2,50,
 20250207,3330,3325,3405,3315,1022156,3441005435,00,0.00,N,5,-30,
 20250206,3360,3290,3420,3285,1843821,6202796950,00,0.00,N,2,135,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 88f8d7a16e24..cf21223bbd80 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,40800,40200,41150,39800,355206,14427215750,00,0.00,N,2,550,
 20250210,40250,40000,40600,39250,475173,18984644500,00,0.00,N,2,250,
 20250207,40000,39950,41300,38900,822203,33029029150,00,0.00,N,5,-1500,
 20250206,41500,41150,42000,40500,468773,19266063200,00,0.00,N,2,350,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 87eca782ba92..13e4f80c68f8 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1365,1336,1388,1308,223235,305315124,00,0.00,N,2,30,
 20250210,1335,1345,1345,1250,50879,67102678,00,0.00,N,5,-10,
 20250207,1345,1327,1349,1318,72443,96930755,00,0.00,N,2,18,
 20250206,1327,1292,1353,1291,102421,136790998,00,0.00,N,2,26,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 9aa639400241..ca8a9fa6f3cc 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5320,5330,5400,5300,79929,426924420,00,0.00,N,5,-10,
 20250210,5330,5330,5360,5210,99656,527733020,00,0.00,N,5,-20,
 20250207,5350,5300,5410,5220,131157,698801100,00,0.00,N,2,50,
 20250206,5300,5350,5350,5240,89295,470898950,00,0.00,N,2,30,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 097d3a279454..147535901a90 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2445,2420,2470,2365,840299,2028691985,00,0.00,N,2,10,
 20250210,2435,2545,2560,2420,1792381,4459514995,00,0.00,N,2,15,
 20250207,2420,2365,2450,2330,716454,1717087680,00,0.00,N,2,55,
 20250206,2365,2395,2450,2365,859072,2057710755,00,0.00,N,5,-100,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 91fe045af453..46bb002a8a19 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25250,26100,26350,25150,645291,16617958850,00,0.00,N,5,-500,
 20250210,25750,24250,26500,24050,1274550,32622812250,00,0.00,N,2,1200,
 20250207,24550,25700,25850,24150,705459,17482508000,00,0.00,N,5,-950,
 20250206,25500,26150,26150,25100,760547,19380120950,00,0.00,N,5,-700,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 94703cc38fcb..69b27aa43625 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1473,1423,1473,1423,172455,248430594,00,0.00,N,2,31,
 20250210,1442,1463,1484,1441,109107,158346421,00,0.00,N,5,-28,
 20250207,1470,1501,1501,1470,112951,167086174,00,0.00,N,5,-20,
 20250206,1490,1500,1514,1490,85037,127219965,00,0.00,N,5,-14,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 187a078fc801..55b488be7fee 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,49850,50200,50400,49050,1393310,69187834250,00,0.00,N,5,-100,
 20250210,49950,51400,51500,49900,1484580,74578543650,00,0.00,N,5,-1750,
 20250207,51700,51800,52800,51400,883097,45939139000,00,0.00,N,5,-500,
 20250206,52200,52500,52600,51700,696896,36260804500,00,0.00,N,5,-100,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index 6c909b89ec17..fa9818c72f66 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
-20250207,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
-20250206,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20250211,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250210,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20250207,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
+20250206,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250205,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250204,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250203,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index ab03a8732155..6b9d97dc4f81 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24450,24600,24850,24300,133443,3274575050,00,0.00,N,5,-150,
 20250210,24600,25400,25450,24450,152435,3770781400,00,0.00,N,5,-600,
 20250207,25200,24700,25400,24350,211896,5281972500,00,0.00,N,2,250,
 20250206,24950,26100,26100,24750,283942,7156989200,00,0.00,N,5,-850,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index 89b5e6a4c589..1c6072dd9e61 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14380,12360,15290,12320,1649416,23176230570,00,0.00,N,2,2020,
 20250210,12360,12300,12390,12040,131649,1613901610,00,0.00,N,5,-20,
 20250207,12380,12820,12820,12100,237744,2947530960,00,0.00,N,5,-200,
 20250206,12580,12600,12780,12150,365961,4525675130,00,0.00,N,2,130,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 3573e9c3b830..3623b3faf893 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8080,8160,8160,7990,22273,179535720,00,0.00,N,3,0,
 20250210,8080,8020,8110,7930,40470,324649310,00,0.00,N,3,0,
 20250207,8080,8280,8280,8080,32834,267045070,00,0.00,N,5,-150,
 20250206,8230,8400,8410,8200,32971,273393480,00,0.00,N,5,-80,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index a775373202ce..aa5227da3a37 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3235,3200,3370,3190,32709,107194945,00,0.00,N,5,-5,
 20250210,3240,3235,3300,3190,28659,92336610,00,0.00,N,5,-5,
 20250207,3245,3340,3415,3245,40814,134714150,00,0.00,N,5,-130,
 20250206,3375,3395,3450,3330,16599,55894035,00,0.00,N,5,-20,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index aaeb991df2fc..0839eb63e9cd 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5530,5530,5690,5530,74890,418440790,00,0.00,N,3,0,
 20250210,5530,5610,5610,5460,42026,231931400,00,0.00,N,5,-70,
 20250207,5600,5620,5670,5550,31127,174038390,00,0.00,N,5,-20,
 20250206,5620,5640,5700,5500,102617,574119850,00,0.00,N,5,-20,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index 17b03ddecea9..f71dce840a21 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1450,1438,1460,1412,127231,181697458,00,0.00,N,2,12,
 20250210,1438,1400,1480,1400,278805,403857716,00,0.00,N,2,22,
 20250207,1416,1405,1419,1385,129386,181082783,00,0.00,N,2,11,
 20250206,1405,1403,1411,1392,140539,196762978,00,0.00,N,2,5,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 04dce3b5d0b3..a9637820c87c 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2645,2590,2660,2555,102540,266242700,00,0.00,N,2,15,
 20250210,2630,2500,2740,2500,347123,924812355,00,0.00,N,2,130,
 20250207,2500,2530,2600,2455,55228,137935300,00,0.00,N,5,-30,
 20250206,2530,2590,2610,2525,51874,132614465,00,0.00,N,5,-85,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 51c1f159ee3f..2d7264828bfe 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1106,1106,1116,1100,11327,12507009,00,0.00,N,5,-12,
 20250210,1118,1104,1118,1097,6827,7526057,00,0.00,N,2,6,
 20250207,1112,1088,1115,1081,24601,26892156,00,0.00,N,2,24,
 20250206,1088,1084,1090,1084,2201,2396333,00,0.00,N,2,4,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index a3e1a8bb384a..855cd97e7019 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2955,2960,3015,2945,394669,1176546535,00,0.00,N,2,5,
 20250210,2950,2925,2960,2885,270364,790018740,00,0.00,N,2,25,
 20250207,2925,2930,2940,2885,152975,444405830,00,0.00,N,5,-10,
 20250206,2935,2910,2990,2905,553631,1634237240,00,0.00,N,2,50,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 54806b5ba1e6..882b2d849ae5 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9080,9140,9230,9040,33961,309049680,00,0.00,N,5,-40,
 20250210,9120,8900,9250,8860,66726,606642480,00,0.00,N,2,230,
 20250207,8890,8890,9110,8860,54937,493966670,00,0.00,N,2,10,
 20250206,8880,8940,9010,8800,35829,318598100,00,0.00,N,5,-60,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index 3937e05add63..c747a8889040 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22200,21700,22600,21350,350117,7768485050,00,0.00,N,2,500,
 20250210,21700,21900,22650,21550,662891,14653182250,00,0.00,N,5,-50,
 20250207,21750,21450,22300,20800,648416,14008627600,00,0.00,N,2,550,
 20250206,21200,21750,21750,20700,332220,7039483450,00,0.00,N,5,-300,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index 3d9b50eab693..a6d95d2d3dd7 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,529,540,547,525,143734,76162135,00,0.00,N,5,-6,
 20250210,535,539,540,524,82937,44216656,00,0.00,N,5,-4,
 20250207,539,549,550,522,215367,115383162,00,0.00,N,5,-10,
 20250206,549,530,583,522,1045539,575047034,00,0.00,N,2,27,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 0f53599d066c..d7a9eaba39ff 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1007,1019,1019,1000,24746,24797108,00,0.00,N,5,-10,
 20250210,1017,1001,1030,1001,7903,7996669,00,0.00,N,2,12,
 20250207,1005,1047,1047,1004,1894,1906470,00,0.00,N,5,-5,
 20250206,1010,1041,1041,1004,14826,14951546,00,0.00,N,2,2,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 6534cb08ef2b..85a2e5b7b0f4 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2145,2155,2200,2110,266151,567988775,00,0.00,N,2,15,
 20250210,2130,2195,2295,2100,772491,1688950125,00,0.00,N,5,-30,
 20250207,2160,2070,2445,2070,2822420,6332529480,00,0.00,N,2,90,
 20250206,2070,2110,2145,2065,202570,423627435,00,0.00,N,5,-55,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 81521593a097..cb333db802db 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10450,10430,10550,10380,28233,294861580,00,0.00,N,2,10,
 20250210,10440,10510,10510,10350,30211,314257840,00,0.00,N,5,-40,
 20250207,10480,10550,10710,10430,43330,458007530,00,0.00,N,5,-180,
 20250206,10660,10810,10890,10550,34752,370424620,00,0.00,N,5,-170,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index af7d83a4ffbd..6d25fb7a9fda 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,304,303,320,302,184442,57178410,00,0.00,N,3,0,
 20250210,304,305,314,299,109926,33705569,00,0.00,N,5,-6,
 20250207,310,324,325,306,237952,74591167,00,0.00,N,5,-14,
 20250206,324,316,358,316,1621219,541830760,00,0.00,N,2,8,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index fd4c36cb519a..009a41666e68 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2580,2610,2625,2570,158803,411743210,00,0.00,N,5,-20,
 20250210,2600,2600,2620,2545,109201,283072660,00,0.00,N,2,15,
 20250207,2585,2615,2620,2570,165000,427137760,00,0.00,N,5,-30,
 20250206,2615,2660,2700,2615,334840,886700620,00,0.00,N,5,-45,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index d326d03cbe3f..9aecce82ee20 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6320,6110,6340,5990,124687,774460380,00,0.00,N,2,220,
 20250210,6100,5900,6200,5800,96613,578951890,00,0.00,N,2,230,
 20250207,5870,5600,6100,5540,277157,1620217040,00,0.00,N,2,330,
 20250206,5540,5730,5730,5450,41251,227794390,00,0.00,N,5,-20,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index b9f741be213e..4f82e2085342 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3610,3580,3630,3580,1699,6097425,00,0.00,N,2,30,
 20250210,3580,3665,3665,3580,4998,18064960,00,0.00,N,5,-30,
 20250207,3610,3675,3675,3595,4892,17785405,00,0.00,N,2,15,
 20250206,3595,3580,3680,3580,1602,5760705,00,0.00,N,3,0,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index f4eee1d00ff2..2ef589db4f77 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,664,666,674,651,319364,211729373,00,0.00,N,3,0,
 20250210,664,626,711,618,2496170,1667048519,00,0.00,N,2,40,
 20250207,624,630,633,620,108863,67958347,00,0.00,N,5,-6,
 20250206,630,626,632,623,125178,78396979,00,0.00,N,2,6,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index f54812988908..30b38734f779 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9840,9700,9840,9600,27613,268282640,00,0.00,N,2,140,
 20250210,9700,9630,9800,9600,48122,466808480,00,0.00,N,2,10,
 20250207,9690,9650,9690,9630,19156,184861790,00,0.00,N,2,50,
 20250206,9640,9720,9730,9630,47742,461324800,00,0.00,N,5,-60,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 90d7189386d9..69a0a9e61d5b 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31200,31850,31900,31000,24482,765124050,00,0.00,N,5,-300,
 20250210,31500,31400,32100,31200,23049,733806900,00,0.00,N,2,100,
 20250207,31400,31600,31800,31300,17360,548743700,00,0.00,N,2,100,
 20250206,31300,31300,31950,31000,38529,1219629000,00,0.00,N,2,400,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 197c93915984..b08c9c2f9f92 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,2000,2025,1999,10631,21294083,00,0.00,N,5,-15,
 20250210,2015,2015,2020,1975,10576,21168050,00,0.00,N,2,26,
 20250207,1989,2040,2045,1989,20988,41955443,00,0.00,N,5,-51,
 20250206,2040,2050,2065,1996,11685,23775453,00,0.00,N,2,25,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 790d0ef6c4ee..2897c7421676 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7640,7870,7870,7340,5111,38794760,00,0.00,N,5,-150,
 20250210,7790,7870,7870,7690,1326,10274750,00,0.00,N,5,-10,
 20250207,7800,7780,7840,7670,1009,7837930,00,0.00,N,2,40,
 20250206,7760,7550,7770,7550,1376,10605070,00,0.00,N,2,150,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index eae66bf450a6..ce6cc4172e96 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23100,23700,23700,22950,41723,970347200,00,0.00,N,5,-750,
 20250210,23850,23300,24400,23050,61706,1459676600,00,0.00,N,2,350,
 20250207,23500,24950,24950,23350,77099,1826594450,00,0.00,N,5,-700,
 20250206,24200,24750,25000,23100,75293,1808381600,00,0.00,N,5,-100,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 439fb8875a1f..c6a6df631663 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13800,13940,13940,13700,10119,139473870,00,0.00,N,5,-110,
 20250210,13910,13770,13990,13700,17475,241736380,00,0.00,N,2,60,
 20250207,13850,14020,14020,13730,36333,502850050,00,0.00,N,5,-170,
 20250206,14020,13910,14140,13910,12623,176779340,00,0.00,N,5,-30,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 80963bd69a3e..e459a8ecfb02 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,705,699,709,697,31395,22203856,00,0.00,N,2,5,
 20250210,700,705,726,685,77489,53757507,00,0.00,N,5,-7,
 20250207,707,716,746,706,69361,49466726,00,0.00,N,5,-9,
 20250206,716,720,731,710,72254,51829054,00,0.00,N,5,-4,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index a9a10b2629a0..b5694ab58048 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,779,786,794,777,204682,160237130,00,0.00,N,5,-11,
 20250210,790,765,790,757,140483,109316428,00,0.00,N,2,19,
 20250207,771,770,787,762,211100,162911917,00,0.00,N,3,0,
 20250206,771,789,799,737,186015,145011376,00,0.00,N,5,-17,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index 1f1d1713b878..6ac23c07499b 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2255,2065,2400,2000,81543,182349860,00,0.00,N,2,170,
 20250210,2085,2025,2120,1980,28416,59039395,00,0.00,N,2,30,
 20250207,2055,2045,2460,1972,320543,710908585,00,0.00,N,2,10,
 20250206,2045,2030,2085,2015,1924,3920720,00,0.00,N,5,-5,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 95c89f3b3050..d200931abe04 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1533,1517,1545,1504,53208,81097652,00,0.00,N,2,30,
 20250210,1503,1495,1513,1491,16905,25395684,00,0.00,N,2,8,
 20250207,1495,1485,1519,1481,47306,70811834,00,0.00,N,5,-25,
 20250206,1520,1544,1544,1487,43758,66272740,00,0.00,N,5,-1,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 4074551f81b7..eec640f88450 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2010,2035,2045,2010,26414,53360425,00,0.00,N,5,-45,
 20250210,2055,2015,2055,1997,67954,136509216,00,0.00,N,2,30,
 20250207,2025,2040,2080,2020,42549,87107465,00,0.00,N,5,-30,
 20250206,2055,2020,2060,2020,25087,51294840,00,0.00,N,2,20,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 1a1449fbc689..34f4b0a22fa0 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7580,7810,7940,7580,3349544,25993099940,00,0.00,N,2,30,
 20250210,7550,7750,7770,7410,3073155,23387942610,00,0.00,N,5,-320,
 20250207,7870,7800,8280,7730,4947140,39647382840,00,0.00,N,2,40,
 20250206,7830,8160,8220,7600,5344521,42486487540,00,0.00,N,5,-260,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index ad128e3e794e..47c56a59bc35 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14240,14100,14450,13500,33288,469574340,00,0.00,N,2,340,
 20250210,13900,13720,14160,13450,32617,454201610,00,0.00,N,2,180,
 20250207,13720,14170,14260,13700,29612,410826000,00,0.00,N,5,-410,
 20250206,14130,14500,14500,14130,21893,312396870,00,0.00,N,5,-50,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index ad64fe7ff05f..2cdfa7527bdb 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8470,8500,8600,8350,30028,253458620,00,0.00,N,3,0,
 20250210,8470,8550,8600,8410,47578,403395880,00,0.00,N,5,-80,
 20250207,8550,8480,8730,8470,101139,867367410,00,0.00,N,2,40,
 20250206,8510,8090,8600,8090,127047,1070211990,00,0.00,N,2,420,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 9d3207c82698..1e025f9c7a2c 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20200,20500,20500,19920,52819,1065694980,00,0.00,N,5,-100,
 20250210,20300,19920,20700,19800,148129,3006706680,00,0.00,N,2,380,
 20250207,19920,19710,20200,19580,70707,1400272910,00,0.00,N,2,270,
 20250206,19650,19630,19890,19380,73807,1441681690,00,0.00,N,5,-70,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 3457c360ffa1..6f775827fa15 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9270,9520,9520,9190,96271,896385180,00,0.00,N,5,-200,
 20250210,9470,9250,9520,9040,132771,1243352100,00,0.00,N,2,150,
 20250207,9320,9030,9380,8910,82170,758056270,00,0.00,N,2,280,
 20250206,9040,9070,9070,8820,59048,526850610,00,0.00,N,2,50,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index 4733b3e6a2d2..fc8964a0f7f3 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2610,2620,2665,2605,53456,140914155,00,0.00,N,2,10,
 20250210,2600,2540,2610,2515,53463,137338260,00,0.00,N,2,20,
 20250207,2580,2625,2625,2550,62191,160820575,00,0.00,N,5,-40,
 20250206,2620,2605,2630,2575,43537,113379185,00,0.00,N,2,15,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 16fd22e3a03c..eb19785d5cce 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3710,3740,3740,3695,3924,14520790,00,0.00,N,3,0,
 20250210,3710,3720,3915,3700,10436,39312175,00,0.00,N,2,10,
 20250207,3700,3730,3730,3700,6736,25011875,00,0.00,N,5,-30,
 20250206,3730,3710,3730,3685,4236,15697090,00,0.00,N,2,20,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index cb382e0a12d0..a446d3a0e353 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3750,3685,3880,3650,49244,184708960,00,0.00,N,2,70,
 20250210,3680,3660,3710,3640,14479,53015055,00,0.00,N,5,-10,
 20250207,3690,3730,3740,3690,14633,54314600,00,0.00,N,5,-40,
 20250206,3730,3735,3800,3705,15450,57922495,00,0.00,N,5,-10,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index bbfebbc58379..f7e4d1a24c5f 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21700,20600,21750,20500,92886,1992573800,00,0.00,N,2,1400,
 20250210,20300,20500,20900,20150,23198,475480100,00,0.00,N,5,-250,
 20250207,20550,20750,20950,20350,17598,362308500,00,0.00,N,5,-200,
 20250206,20750,20000,20950,19940,39798,819863400,00,0.00,N,2,980,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 84bc9a8a5e6a..cb29c7208295 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,45100,44900,45500,44750,94149,4247005500,00,0.00,N,2,250,
 20250210,44850,44900,45700,44800,105163,4759235800,00,0.00,N,2,100,
 20250207,44750,45900,45900,44750,214405,9689557250,00,0.00,N,5,-1650,
 20250206,46400,46250,47650,46250,212530,9953838850,00,0.00,N,2,400,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index d4b7e1387a32..19c26a9b8ddf 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4725,4355,4730,4320,477246,2178349670,00,0.00,N,2,295,
 20250210,4430,4440,4575,4385,444862,1989927980,00,0.00,N,5,-85,
 20250207,4515,5010,5190,4515,955644,4609778450,00,0.00,N,5,-715,
 20250206,5230,5500,5590,5230,668744,3617825960,00,0.00,N,5,-290,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index 4497feee4202..a783865903b9 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,775,764,786,761,45173,34785820,00,0.00,N,2,11,
 20250210,764,785,786,731,84795,63925223,00,0.00,N,5,-22,
 20250207,786,827,827,783,36313,28967354,00,0.00,N,5,-41,
 20250206,827,834,843,825,27818,23061987,00,0.00,N,5,-7,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index 5a651d391ad3..37d14c4eb147 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,309500,305500,310500,305000,26903,8289822000,00,0.00,N,2,5500,
 20250210,304000,309500,311000,302000,32081,9754250500,00,0.00,N,5,-5500,
 20250207,309500,307500,312500,303000,29211,9020133500,00,0.00,N,2,500,
 20250206,309000,310000,311500,307000,22259,6875288500,00,0.00,N,5,-2000,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index 74c3fdf5ea15..6fbd46eea4bf 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,221500,222000,226000,218000,205949,45867576500,00,0.00,N,2,500,
 20250210,221000,214000,222000,208000,437549,94373577500,00,0.00,N,2,4000,
 20250207,217000,220000,224500,216000,322872,70492895500,00,0.00,N,5,-5000,
 20250206,222000,219500,222000,217000,224642,49295175000,00,0.00,N,2,500,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 300811c97030..b95405ab9b5b 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6910,7170,7170,6630,1676509,11429943710,00,0.00,N,5,-90,
 20250210,7000,6680,7100,6500,1524577,10220747600,00,0.00,N,2,60,
 20250207,6940,6770,7250,6670,1779741,12355447020,00,0.00,N,2,110,
 20250206,6830,6820,6910,6500,1609969,10730615820,00,0.00,N,3,0,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 62a9a358b597..ed5cbb275216 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8430,8950,9090,8390,470605,4057709750,00,0.00,N,5,-550,
 20250210,8980,9160,9260,8890,217007,1960276030,00,0.00,N,5,-120,
 20250207,9100,8940,9700,8900,267671,2487934190,00,0.00,N,2,70,
 20250206,9030,9100,9130,8730,273201,2439211620,00,0.00,N,5,-100,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index 54a08180895a..dea2f07dd8ae 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3435,3390,3550,3375,486555,1673059380,00,0.00,N,2,45,
 20250210,3390,3370,3435,3320,315493,1069802325,00,0.00,N,2,20,
 20250207,3370,3490,3495,3365,435415,1480275985,00,0.00,N,5,-135,
 20250206,3505,3470,3540,3460,537981,1884054470,00,0.00,N,2,45,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 7c6d90952b2f..02edf7a930ff 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4645,4710,4730,4625,95970,445816050,00,0.00,N,5,-65,
 20250210,4710,4730,4830,4680,136694,645928515,00,0.00,N,2,15,
 20250207,4695,4785,4805,4685,138722,654632145,00,0.00,N,5,-125,
 20250206,4820,4915,4920,4785,162343,782986430,00,0.00,N,5,-105,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 0e003882b337..16cbae6b9b17 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2490,2440,2490,2370,49860,120402230,00,0.00,N,2,115,
 20250210,2375,2440,2485,2315,110941,264070405,00,0.00,N,5,-100,
 20250207,2475,2600,2645,2450,92522,233495250,00,0.00,N,5,-125,
 20250206,2600,2830,2830,2600,96594,256752935,00,0.00,N,5,-190,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index cbb72a65c314..148dad5aa5a2 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8450,8530,8540,8370,45992,388600550,00,0.00,N,5,-50,
 20250210,8500,8450,8520,8330,40185,340929400,00,0.00,N,2,70,
 20250207,8430,8550,8590,8390,106742,906101630,00,0.00,N,5,-70,
 20250206,8500,8480,8580,8380,178316,1512642640,00,0.00,N,2,430,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index eaefbde471b1..a8196b6bcfe0 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24150,24100,24500,23350,197933,4745592100,00,0.00,N,5,-150,
 20250210,24300,23950,24600,23400,369691,8905974450,00,0.00,N,2,1200,
 20250207,23100,21900,23350,21900,269078,6245186200,00,0.00,N,2,950,
 20250206,22150,22350,22900,21850,108647,2423336650,00,0.00,N,5,-200,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index 1628e51fc68b..8b0c199723e3 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1451,1459,1465,1426,573294,834206226,00,0.00,N,5,-8,
 20250210,1459,1429,1463,1415,901664,1303499316,00,0.00,N,2,29,
 20250207,1430,1455,1470,1429,956848,1381423424,00,0.00,N,5,-20,
 20250206,1450,1472,1516,1443,2086854,3072900459,00,0.00,N,2,4,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index a620756694ef..316333516d97 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2500,2475,2595,2465,179454,449546685,00,0.00,N,2,10,
 20250210,2490,2420,2490,2395,165530,406677230,00,0.00,N,2,45,
 20250207,2445,2500,2500,2430,238737,586116985,00,0.00,N,5,-55,
 20250206,2500,2475,2500,2425,235098,579129750,00,0.00,N,2,40,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 6cad24f0a1af..57cb46ae53c7 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4305,4280,4435,4250,17505,74843595,00,0.00,N,2,25,
 20250210,4280,4300,4305,4245,17128,73062395,00,0.00,N,5,-55,
 20250207,4335,4340,4340,4280,17916,77094010,00,0.00,N,5,-5,
 20250206,4340,4340,4370,4290,20620,89122285,00,0.00,N,3,0,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 225704626aa2..7cbb9b212023 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
-20250207,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
-20250206,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20250211,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250210,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20250207,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
+20250206,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250205,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250204,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250203,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 5919bb1d376a..2e89309d87a0 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,69400,67800,69900,67700,237056,16399807300,00,0.00,N,2,2600,
 20250210,66800,67200,67800,66500,76575,5139589400,00,0.00,N,3,0,
 20250207,66800,67100,68000,66200,148467,9962926200,00,0.00,N,5,-1300,
 20250206,68100,68400,69400,67800,107643,7373073600,00,0.00,N,2,500,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 903d8c2327d7..9cd5a774ac06 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5400,5370,5570,5240,117987,642028180,00,0.00,N,2,200,
 20250210,5200,5300,5350,5000,132572,692797890,00,0.00,N,5,-100,
 20250207,5300,4720,5400,4720,217630,1123254300,00,0.00,N,2,540,
 20250206,4760,4500,4785,4460,44722,204091115,00,0.00,N,2,220,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 3df9473141f5..3893619d4093 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1200,1229,1229,1193,111998,134527703,00,0.00,N,2,3,
 20250210,1197,1218,1247,1191,213624,256421457,00,0.00,N,5,-31,
 20250207,1228,1208,1245,1150,476591,572720366,00,0.00,N,2,20,
 20250206,1208,1109,1298,1100,2181952,2696187125,00,0.00,N,2,114,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index ed9c34ce930a..e5e0b9a169e3 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6860,6860,6900,6780,14658,100404230,00,0.00,N,3,0,
 20250210,6860,6750,6860,6650,25619,174832900,00,0.00,N,2,110,
 20250207,6750,6950,6950,6730,17968,122370740,00,0.00,N,5,-270,
 20250206,7020,6920,7050,6900,8147,56618010,00,0.00,N,2,40,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 0433ccfce458..664b484e6e11 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2010,1904,2110,1904,407582,826073882,00,0.00,N,2,100,
 20250210,1910,1823,1915,1823,79545,150138465,00,0.00,N,2,49,
 20250207,1861,1807,1889,1807,97792,181712612,00,0.00,N,2,54,
 20250206,1807,1800,1825,1770,62498,112734348,00,0.00,N,2,37,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index 055f5b9c406a..f514656f5323 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1010,1008,1011,996,125125,125808358,00,0.00,N,2,4,
 20250210,1006,998,1016,990,299591,301460208,00,0.00,N,2,6,
 20250207,1000,972,1011,972,284599,282510655,00,0.00,N,2,28,
 20250206,972,963,980,961,63798,62130697,00,0.00,N,2,9,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 161ff9d6cd9c..f24fcaf9da3e 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2595,2595,2595,2595,3,7785,00,0.00,N,3,0,
 20250210,2595,2595,2595,2595,10,25950,00,0.00,N,3,0,
 20250207,2595,2595,2595,2595,3,7785,00,0.00,N,3,0,
 20250206,2595,2595,2595,2595,3,7785,00,0.00,N,3,0,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index 6c4ca73a9880..8e40f858b89f 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20700,22100,22100,20600,1307130,27571693850,00,0.00,N,5,-1200,
 20250210,21900,21550,22200,20950,994774,21604135150,00,0.00,N,2,100,
 20250207,21800,21950,22350,21550,854254,18797679500,00,0.00,N,5,-300,
 20250206,22100,22100,22900,21850,1598500,35937464450,00,0.00,N,2,400,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 3f77be6a0df4..bab8185c77b0 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3055,3085,3085,3045,142930,436849715,00,0.00,N,2,15,
 20250210,3040,3050,3090,3035,172538,525477940,00,0.00,N,5,-10,
 20250207,3050,3050,3075,3040,321135,980954330,00,0.00,N,5,-95,
 20250206,3145,3195,3210,3145,395191,1242325930,00,0.00,N,5,-45,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index 885c339fb3b1..11a64c6104e8 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,997,991,999,989,17403,17288790,00,0.00,N,2,6,
 20250210,991,1001,1001,985,42732,42470352,00,0.00,N,5,-10,
 20250207,1001,1017,1017,996,15879,15944608,00,0.00,N,5,-16,
 20250206,1017,1024,1024,1002,46489,46863789,00,0.00,N,5,-7,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index 524365338c97..87799c4d5bfe 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13540,13890,13890,13440,123334,1684124060,00,0.00,N,5,-110,
 20250210,13650,13340,13650,13130,111101,1497097300,00,0.00,N,2,250,
 20250207,13400,13490,13690,13310,131060,1768669240,00,0.00,N,3,0,
 20250206,13400,13300,13480,13080,101919,1351616910,00,0.00,N,2,310,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 047baa137af7..1631f2000119 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12180,12000,12360,11800,55783,671624900,00,0.00,N,2,80,
 20250210,12100,11580,12100,11550,26289,314814220,00,0.00,N,2,410,
 20250207,11690,11810,11920,11670,43511,511012850,00,0.00,N,5,-210,
 20250206,11900,12020,12260,11890,50474,607576890,00,0.00,N,5,-110,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 1d7d0147096c..5b2f31c24671 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4450,4400,4470,4400,24060,106878380,00,0.00,N,2,45,
 20250210,4405,4395,4430,4355,15657,69084520,00,0.00,N,2,10,
 20250207,4395,4360,4620,4360,47689,210646735,00,0.00,N,5,-15,
 20250206,4410,4385,4415,4380,18508,81423955,00,0.00,N,2,35,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index df62ab58f824..c64c38fba389 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3970,3965,3985,3900,11607,45885410,00,0.00,N,2,5,
 20250210,3965,3990,4070,3945,14833,59668750,00,0.00,N,5,-20,
 20250207,3985,3980,4000,3965,3593,14312835,00,0.00,N,2,5,
 20250206,3980,3915,3980,3905,5096,20093020,00,0.00,N,2,65,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index e4459182fe1f..b20b93fc5cb4 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2370,2290,2390,2275,158524,369957965,00,0.00,N,2,80,
 20250210,2290,2325,2360,2275,194884,451548325,00,0.00,N,5,-55,
 20250207,2345,2380,2400,2310,352762,826629665,00,0.00,N,5,-40,
 20250206,2385,2245,2680,2230,4339551,10852576070,00,0.00,N,2,150,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index d2ac822680d1..59d7bbedd46d 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4355,4375,4400,4340,59051,257593485,00,0.00,N,5,-45,
 20250210,4400,4400,4420,4350,28234,123962360,00,0.00,N,3,0,
 20250207,4400,4470,4475,4360,64737,284467565,00,0.00,N,5,-70,
 20250206,4470,4430,4500,4415,63915,284942225,00,0.00,N,2,40,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index c250be46fc4c..866e9a4d67ee 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4020,4075,4075,3880,121466,483136745,00,0.00,N,5,-10,
 20250210,4030,3860,4035,3855,75424,300895070,00,0.00,N,2,130,
 20250207,3900,3930,3970,3840,78809,306495300,00,0.00,N,5,-55,
 20250206,3955,4075,4085,3955,78832,315209545,00,0.00,N,5,-120,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 2e2d7aac9e8a..d8c15cfa8b83 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4750,4880,4885,4725,295434,1414094930,00,0.00,N,5,-45,
 20250210,4795,4695,4795,4660,303558,1446503075,00,0.00,N,2,40,
 20250207,4755,4895,4910,4755,526358,2532571240,00,0.00,N,5,-20,
 20250206,4775,4770,4840,4730,428297,2068889340,00,0.00,N,2,30,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index fbda18227641..a4ad3bf76e48 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4090,4200,4250,4080,18964,78406835,00,0.00,N,5,-110,
 20250210,4200,4140,4235,4095,21140,87781870,00,0.00,N,5,-50,
 20250207,4250,4360,4420,4250,33634,145986305,00,0.00,N,5,-150,
 20250206,4400,4340,4465,4305,48470,213188410,00,0.00,N,2,50,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 66f16a363796..fa7bdea22e6f 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5990,6030,6060,5950,42362,253554210,00,0.00,N,5,-40,
 20250210,6030,5980,6110,5900,78935,475168940,00,0.00,N,2,80,
 20250207,5950,6100,6190,5950,152842,931532510,00,0.00,N,5,-60,
 20250206,6010,5940,6020,5860,66949,399397620,00,0.00,N,2,70,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index ace637b5d698..a1a58bb19816 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9590,9700,9700,9410,50879,484262940,00,0.00,N,5,-150,
 20250210,9740,9170,9760,9110,103063,975471340,00,0.00,N,2,570,
 20250207,9170,9300,9300,9070,89532,819783710,00,0.00,N,5,-130,
 20250206,9300,9550,9690,9290,75229,713818200,00,0.00,N,5,-170,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index 76ed38a7bf30..d38736e83bfe 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26300,27350,27350,26100,29050,768755650,00,0.00,N,5,-600,
 20250210,26900,25400,26900,25050,37328,970385950,00,0.00,N,2,1000,
 20250207,25900,25300,26300,24850,41839,1078344900,00,0.00,N,2,550,
 20250206,25350,24850,25550,24600,39520,989589800,00,0.00,N,2,650,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index 9c58a06415b0..fbfaeeeefe7a 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6370,6300,6370,6300,742,4703230,00,0.00,N,2,70,
 20250210,6300,6200,6310,6200,326,2033540,00,0.00,N,2,150,
 20250207,6150,6270,6300,6100,6015,37026380,00,0.00,N,5,-120,
 20250206,6270,6290,6300,6230,608,3800490,00,0.00,N,2,40,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index 080aea878708..0ff65e03a033 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18240,18170,18400,18050,160944,2933601920,00,0.00,N,2,90,
 20250210,18150,18470,18530,18060,230409,4196087540,00,0.00,N,5,-90,
 20250207,18240,17710,18470,17710,293490,5333435680,00,0.00,N,2,310,
 20250206,17930,17830,18450,17530,339807,6127880470,00,0.00,N,2,470,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index 3d751fc698b4..1891f24ce06f 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4230,4290,4310,4210,53269,226225520,00,0.00,N,5,-35,
 20250210,4265,4330,4330,4245,54226,231359330,00,0.00,N,5,-65,
 20250207,4330,4335,4360,4255,46125,198305795,00,0.00,N,5,-5,
 20250206,4335,4305,4370,4285,39897,172229470,00,0.00,N,2,10,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index c78fb2b8a3fa..0ae93cad4527 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,73400,72600,74900,71700,100338,7390879600,00,0.00,N,2,1200,
 20250210,72200,72100,72600,71400,65160,4688400400,00,0.00,N,5,-600,
 20250207,72800,75000,75300,72800,65831,4860565500,00,0.00,N,5,-2200,
 20250206,75000,74500,76200,74500,72178,5437892200,00,0.00,N,2,200,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index b81cf68db86c..df16fbae5de6 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,676,681,682,669,389068,263070533,00,0.00,N,5,-5,
 20250210,681,658,723,653,1525331,1039701091,00,0.00,N,2,23,
 20250207,658,670,671,655,370880,244504932,00,0.00,N,5,-12,
 20250206,670,665,697,663,544951,369492982,00,0.00,N,2,10,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 76add8657390..d817a5fca2c6 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3595,3635,3635,3575,19422,69834280,00,0.00,N,3,0,
 20250210,3595,3580,3630,3545,39800,142452030,00,0.00,N,5,-15,
 20250207,3610,3640,3640,3580,24364,87904945,00,0.00,N,5,-30,
 20250206,3640,3645,3645,3585,33420,121002905,00,0.00,N,2,40,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 40f31c1ab944..4f8da41cf036 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4885,4895,4910,4850,24095,117475605,00,0.00,N,2,15,
 20250210,4870,4870,4900,4810,39227,189735920,00,0.00,N,3,0,
 20250207,4870,4930,4950,4845,17913,87292035,00,0.00,N,5,-60,
 20250206,4930,4970,5010,4825,57115,278990390,00,0.00,N,5,-40,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 69673c12d277..c0d0f9733b85 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7480,7460,7480,7410,7316,54400140,00,0.00,N,5,-10,
 20250210,7490,7390,7540,7330,19455,144684790,00,0.00,N,2,100,
 20250207,7390,7410,7410,7340,11530,84909950,00,0.00,N,5,-20,
 20250206,7410,7400,7440,7330,20445,151031630,00,0.00,N,2,50,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 04e4c9f8ffa6..a021a9d398f2 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,853,832,868,832,55863,47536943,00,0.00,N,2,22,
 20250210,831,836,839,825,57701,47846367,00,0.00,N,5,-6,
 20250207,837,845,847,832,43499,36502262,00,0.00,N,5,-7,
 20250206,844,867,875,838,124837,105837318,00,0.00,N,5,-23,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 48ac5967abd0..f61ad1901b7f 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,287,285,295,284,184050,52958936,00,0.00,N,3,0,
 20250210,287,285,288,276,74141,21075357,00,0.00,N,2,2,
 20250207,285,304,304,279,204810,58901927,00,0.00,N,5,-11,
 20250206,296,291,296,278,207977,60411495,00,0.00,N,2,4,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index d2ad26d9bd94..3dd0fd717fa9 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4710,4620,4730,4605,54129,253689425,00,0.00,N,2,100,
 20250210,4610,4640,4755,4575,41473,193877785,00,0.00,N,5,-65,
 20250207,4675,4775,4775,4675,41352,194266325,00,0.00,N,5,-95,
 20250206,4770,4670,4770,4625,29467,138000045,00,0.00,N,2,95,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 0436bd5926fd..d9e359792a51 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,421,445,450,420,431328,186162495,00,0.00,N,5,-24,
 20250210,445,459,459,443,107839,48203578,00,0.00,N,5,-8,
 20250207,453,448,460,441,330940,148286866,00,0.00,N,2,5,
 20250206,448,450,454,443,80525,36105284,00,0.00,N,5,-2,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 5bdc93386c5e..199cdd02ec7f 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,627,625,650,579,1606983,988188883,00,0.00,N,2,23,
 20250210,604,569,604,557,1010688,594474245,00,0.00,N,2,35,
 20250207,569,545,587,544,747827,427577764,00,0.00,N,2,23,
 20250206,546,531,550,521,141508,74946964,00,0.00,N,2,18,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 83060c92e5a0..3e382a149a02 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3390,3305,3460,3305,8025,26959195,00,0.00,N,2,55,
 20250210,3335,3370,3450,3335,4364,14768330,00,0.00,N,5,-40,
 20250207,3375,3395,3460,3285,1145,3877805,00,0.00,N,5,-20,
 20250206,3395,3400,3400,3370,1529,5190695,00,0.00,N,5,-5,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 20d82496bec5..a55fb7f29b08 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16940,17400,17990,16900,509982,8905815670,00,0.00,N,5,-280,
 20250210,17220,16800,17290,16550,394024,6712598580,00,0.00,N,2,430,
 20250207,16790,15960,17300,15530,726200,12097585270,00,0.00,N,2,940,
 20250206,15850,15770,15850,15380,130147,2031965210,00,0.00,N,2,90,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index 4df58a1ae18d..24db7907d854 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4670,4575,4725,4575,57007,266395560,00,0.00,N,2,115,
 20250210,4555,4555,4750,4515,105628,488686875,00,0.00,N,3,0,
 20250207,4555,4745,4770,4550,136329,628945740,00,0.00,N,5,-130,
 20250206,4685,4710,4800,4650,65350,309031925,00,0.00,N,5,-20,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index 8137caae49f5..ac9e5364a39b 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5670,5750,5860,5560,60509,343875520,00,0.00,N,5,-190,
 20250210,5860,5680,5910,5540,36427,209910560,00,0.00,N,2,160,
 20250207,5700,5440,5720,5300,80814,450546310,00,0.00,N,2,360,
 20250206,5340,5190,5440,5010,73644,384402490,00,0.00,N,2,340,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index fe96d80e8a1f..fa1bd0597edc 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
-20250207,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
-20250206,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
+20250211,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250210,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
+20250207,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
+20250206,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250205,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250204,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250203,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index 4d838063d5d0..3d88ae62904b 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7010,7070,7100,7010,25852,182129690,00,0.00,N,5,-70,
 20250210,7080,7030,7090,6920,22163,155400490,00,0.00,N,2,30,
 20250207,7050,7150,7150,7010,29030,204129150,00,0.00,N,5,-50,
 20250206,7100,7190,7210,7070,21902,156363990,00,0.00,N,5,-40,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index 2131d5ef17b1..1598ce7982d4 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4225,4230,4260,4145,36235,152841460,00,0.00,N,2,85,
 20250210,4140,4110,4305,4065,61961,256902510,00,0.00,N,5,-10,
 20250207,4150,4175,4210,4140,37373,155788125,00,0.00,N,5,-25,
 20250206,4175,4200,4275,4175,32331,135879740,00,0.00,N,2,25,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 501f780a55d1..051b7cf969d9 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9450,9450,9460,9360,16321,154202860,00,0.00,N,3,0,
 20250210,9450,9310,9660,9310,8801,83271160,00,0.00,N,2,140,
 20250207,9310,9540,9610,9310,11677,111356900,00,0.00,N,5,-170,
 20250206,9480,9500,9550,9300,12654,118879460,00,0.00,N,2,320,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index 1a69cbea318d..3bb6ecf4deaf 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3155,3280,3280,3150,223165,715498445,00,0.00,N,5,-70,
 20250210,3225,3195,3280,3185,178749,575958435,00,0.00,N,5,-5,
 20250207,3230,3325,3345,3200,222639,723203675,00,0.00,N,5,-90,
 20250206,3320,3425,3465,3305,508058,1709011085,00,0.00,N,5,-25,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 543cf2212b5f..2e5144ac78b5 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24800,24950,25100,24350,10444,258261450,00,0.00,N,5,-150,
 20250210,24950,24400,25250,24300,32816,812019200,00,0.00,N,2,600,
 20250207,24350,24350,24950,24050,17260,422566250,00,0.00,N,5,-150,
 20250206,24500,23600,24650,23600,34750,841478550,00,0.00,N,2,1250,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 26673e53b95a..e0267378f0c3 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,725,726,730,720,51539,37248259,00,0.00,N,5,-1,
 20250210,726,725,730,714,40275,28933764,00,0.00,N,2,2,
 20250207,724,725,729,721,59414,43019045,00,0.00,N,2,1,
 20250206,723,715,726,712,100297,71853224,00,0.00,N,2,8,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index 924318127857..4d534591227e 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22100,22150,22850,22050,137804,3093185150,00,0.00,N,2,450,
 20250210,21650,22000,22200,21300,182305,3938235600,00,0.00,N,5,-500,
 20250207,22150,22450,22900,22000,182538,4105368900,00,0.00,N,2,450,
 20250206,21700,21400,22250,21350,159124,3490611600,00,0.00,N,2,550,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 3f3721a2643a..edfc890e14dc 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13400,13020,13420,13000,8057,106874160,00,0.00,N,2,380,
 20250210,13020,13170,13220,12790,6615,86005480,00,0.00,N,2,60,
 20250207,12960,12510,13010,12500,7239,92936200,00,0.00,N,2,350,
 20250206,12610,12750,12750,12510,5224,65942440,00,0.00,N,5,-90,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 0f46b1f2565a..97b89a481923 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,49100,49450,49750,48850,812888,39966493350,00,0.00,N,5,-300,
 20250210,49400,48900,49850,48800,1068542,52920161000,00,0.00,N,2,150,
 20250207,49250,49900,50300,49150,1097705,54240936250,00,0.00,N,5,-750,
 20250206,50000,50400,50600,49000,1632445,81196635400,00,0.00,N,5,-700,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index 6ba4876ab285..a418353cd570 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9270,9550,9880,9230,2802368,26702828700,00,0.00,N,5,-440,
 20250210,9710,8980,10530,8970,17615584,173774194380,00,0.00,N,2,1320,
 20250207,8390,8130,8500,8080,1493119,12591224090,00,0.00,N,2,230,
 20250206,8160,8530,8580,8030,1225380,10166818950,00,0.00,N,5,-60,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index f80bfc0de31c..c0bffc036bca 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1030,1051,1057,1020,1206406,1246102678,00,0.00,N,5,-39,
 20250210,1069,1035,1074,1007,2506862,2605236021,00,0.00,N,2,11,
 20250207,1058,1138,1171,1048,5704363,6252070744,00,0.00,N,5,-79,
 20250206,1137,1055,1270,1034,34350484,41061938791,00,0.00,N,2,82,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index 2b803034bfd9..ced836f67b44 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18360,18910,18910,18240,163380,3004850380,00,0.00,N,5,-610,
 20250210,18970,18300,19040,17700,166121,3078960920,00,0.00,N,2,470,
 20250207,18500,18300,18800,18210,130874,2420522300,00,0.00,N,2,160,
 20250206,18340,18400,18500,18280,46600,854090330,00,0.00,N,5,-10,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index d539d0dd6c41..e2b893e702fd 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6360,6510,6590,6360,462135,2984170870,00,0.00,N,2,70,
 20250210,6290,6210,6340,6140,222530,1403239590,00,0.00,N,5,-60,
 20250207,6350,6300,6490,6180,306564,1950566050,00,0.00,N,5,-20,
 20250206,6370,6500,6550,6320,428092,2748667160,00,0.00,N,2,10,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index 28644af9d4d5..7743fbdd93b6 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1617,1622,1622,1590,22120,35531078,00,0.00,N,5,-1,
 20250210,1618,1601,1622,1590,28986,46394044,00,0.00,N,5,-2,
 20250207,1620,1628,1628,1600,39631,63896355,00,0.00,N,5,-7,
 20250206,1627,1638,1638,1585,127734,205419229,00,0.00,N,3,0,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 3db321074c7c..f4a55d5a9f72 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,655,660,662,653,5658,3702373,00,0.00,N,5,-4,
 20250210,659,654,659,649,15679,10206237,00,0.00,N,2,5,
 20250207,654,645,655,644,11624,7528930,00,0.00,N,2,9,
 20250206,645,654,654,635,18804,12086166,00,0.00,N,5,-9,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 5b0ac43be39a..5a23e2cde06c 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3980,4030,4040,3970,39512,158059605,00,0.00,N,2,30,
 20250210,3950,3905,4025,3890,37259,147032295,00,0.00,N,3,0,
 20250207,3950,4090,4105,3930,122219,486164250,00,0.00,N,5,-160,
 20250206,4110,4220,4220,4085,83579,344883835,00,0.00,N,5,-110,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index c92a0d554f03..2e74c30b86ef 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,49800,50200,50800,49300,23304,1163876400,00,0.00,N,5,-200,
 20250210,50000,50900,51600,49950,36673,1859868950,00,0.00,N,5,-1000,
 20250207,51000,51400,52000,50700,20756,1065620300,00,0.00,N,5,-300,
 20250206,51300,52500,53600,50000,38700,2022418400,00,0.00,N,5,-1200,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index afe80a957484..2577dfcb32ef 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,741,763,766,741,181778,137217802,00,0.00,N,5,-22,
 20250210,763,751,766,749,92664,70360104,00,0.00,N,2,10,
 20250207,753,746,760,729,165124,123232480,00,0.00,N,2,7,
 20250206,746,729,753,722,170486,126078072,00,0.00,N,2,21,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index 5ecd61ac20ff..762a616cf943 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,910,913,930,904,202107,184625100,00,0.00,N,5,-3,
 20250210,913,950,950,903,310931,284143429,00,0.00,N,5,-20,
 20250207,933,945,950,930,303259,284450984,00,0.00,N,5,-22,
 20250206,955,970,978,912,210230,200086519,00,0.00,N,5,-15,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 3a8d37bb3dd6..ba87d8beb577 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
-20250207,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
-20250206,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20250211,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250210,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20250207,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
+20250206,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250205,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250204,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250203,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 33954e4cd3b5..67e2472cfdaf 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,2015,2075,1991,85855,172325636,00,0.00,N,5,-35,
 20250210,2035,2040,2070,2000,97683,198606095,00,0.00,N,5,-15,
 20250207,2050,2145,2150,2040,104070,215087130,00,0.00,N,5,-95,
 20250206,2145,2150,2160,2100,133107,283353280,00,0.00,N,2,15,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 1c4bf5885df9..fb40b355183f 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,777,777,780,771,153079,118644379,00,0.00,N,2,5,
 20250210,772,778,780,765,183970,142285158,00,0.00,N,5,-7,
 20250207,779,787,794,772,217105,169161870,00,0.00,N,5,-9,
 20250206,788,799,799,784,127394,100665751,00,0.00,N,5,-3,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 487617ecba20..973cf3b76047 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31250,31850,31850,30650,35765,1108389600,00,0.00,N,5,-850,
 20250210,32100,31400,32600,30550,46604,1480253850,00,0.00,N,2,600,
 20250207,31500,29850,32000,29750,80081,2487322200,00,0.00,N,2,2100,
 20250206,29400,29600,29600,29150,8091,237729050,00,0.00,N,5,-50,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 7ee77ccef8f4..3aa606b248ba 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1870,1853,1900,1823,16539,30467364,00,0.00,N,2,2,
 20250210,1868,1950,1950,1835,24469,45516544,00,0.00,N,5,-3,
 20250207,1871,1889,1962,1871,16949,32242455,00,0.00,N,5,-18,
 20250206,1889,1894,1949,1865,16142,30449748,00,0.00,N,2,3,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index 849870852628..8a48e948224c 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,227500,229000,236000,223000,153329,35220982500,00,0.00,N,2,1000,
 20250210,226500,210000,228000,209000,117352,26103923000,00,0.00,N,2,11000,
 20250207,215500,218000,219500,211500,77150,16629370000,00,0.00,N,5,-500,
 20250206,216000,206500,217500,206000,125232,26656113500,00,0.00,N,2,13000,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index bb978f3534a7..2d9c73b63ef5 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31550,30700,32100,30500,732480,23007806800,00,0.00,N,2,300,
 20250210,31250,32650,33400,31100,1438131,46645909450,00,0.00,N,5,-1050,
 20250207,32300,32400,32950,31300,1148096,36890028250,00,0.00,N,2,50,
 20250206,32250,34200,34300,31650,2051637,67012311350,00,0.00,N,5,-2100,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index b98c9156a7dc..44087f92612f 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5120,5090,5150,5050,60783,310419170,00,0.00,N,2,30,
 20250210,5090,5010,5100,4955,29101,146668040,00,0.00,N,2,70,
 20250207,5020,5090,5110,5000,59721,301456680,00,0.00,N,5,-70,
 20250206,5090,5100,5140,5060,46712,237839810,00,0.00,N,3,0,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index f40dd5b52b03..bacc8353d56c 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,96700,96700,97200,94900,154,14871300,00,0.00,N,2,1400,
 20250210,95300,94700,96700,93700,163,15633800,00,0.00,N,2,600,
 20250207,94700,94700,95800,94600,219,20748000,00,0.00,N,5,-1300,
 20250206,96000,95000,96000,94700,265,25168200,00,0.00,N,2,1100,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index b1ef942458fc..a539eb71376f 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3115,3105,3170,3080,149228,466481740,00,0.00,N,2,25,
 20250210,3090,3180,3185,3065,141558,441436770,00,0.00,N,5,-35,
 20250207,3125,3100,3175,3055,230745,719651880,00,0.00,N,2,25,
 20250206,3100,3030,3195,3020,241041,749817435,00,0.00,N,2,130,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index 7337d0d0ae33..025703ca98bb 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1870,1878,1879,1858,168277,314509015,00,0.00,N,5,-3,
 20250210,1873,1860,1877,1835,244954,455905676,00,0.00,N,2,13,
 20250207,1860,1875,1882,1850,243667,452790893,00,0.00,N,5,-15,
 20250206,1875,1873,1897,1864,244636,458872551,00,0.00,N,2,2,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index c0d8aa89c455..448556f2da86 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2875,2880,2920,2860,315386,912915750,00,0.00,N,5,-5,
 20250210,2880,2870,2925,2820,250706,722626960,00,0.00,N,2,10,
 20250207,2870,2950,3000,2860,737953,2146408295,00,0.00,N,5,-65,
 20250206,2935,2890,3050,2865,2376633,7065184890,00,0.00,N,2,65,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 8bb958637874..2d39c788f4c5 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2740,2775,2780,2730,126847,348992215,00,0.00,N,5,-5,
 20250210,2745,2755,2775,2720,263984,726744020,00,0.00,N,5,-10,
 20250207,2755,2790,2840,2745,319515,884007085,00,0.00,N,5,-45,
 20250206,2800,2730,2850,2730,747794,2107753835,00,0.00,N,2,60,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index 2f079ec5027e..82a9eba4dac3 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,75800,76300,77400,74800,158186,12040371700,00,0.00,N,2,300,
 20250210,75500,80100,80400,74300,416076,31976432800,00,0.00,N,5,-5500,
 20250207,81000,82000,82900,78800,305996,24569646400,00,0.00,N,5,-2000,
 20250206,83000,78000,84100,76000,608192,48938929800,00,0.00,N,2,4300,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 0e73a7cf896f..bbc913ce7d1f 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9200,9500,9530,9190,208096,1938388320,00,0.00,N,5,-240,
 20250210,9440,9000,9520,8720,258329,2371092620,00,0.00,N,2,400,
 20250207,9040,9260,9260,8990,260295,2361476370,00,0.00,N,5,-190,
 20250206,9230,8980,9230,8850,193898,1754534770,00,0.00,N,2,440,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index d57465972abd..72e6ed6aebd9 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5190,5200,5310,5150,6324,32801150,00,0.00,N,2,40,
 20250210,5150,5240,5240,5040,15677,79778260,00,0.00,N,5,-90,
 20250207,5240,5270,5270,5160,11199,58461480,00,0.00,N,5,-30,
 20250206,5270,5150,5380,5060,24659,128520510,00,0.00,N,2,210,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 8ce6d7c4f3e6..5d08774a0640 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8310,8650,8650,8280,212949,1795654240,00,0.00,N,5,-340,
 20250210,8650,8080,9000,7980,1483161,12858094420,00,0.00,N,2,410,
 20250207,8240,7980,8270,7700,233841,1882376230,00,0.00,N,2,210,
 20250206,8030,8410,8410,8000,264251,2153040980,00,0.00,N,5,-390,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 2d7644d1db9d..48127f731a3b 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4035,4015,4130,4015,130391,531762610,00,0.00,N,2,30,
 20250210,4005,4040,4040,3940,138718,551589350,00,0.00,N,5,-40,
 20250207,4045,4025,4055,3975,108925,437182520,00,0.00,N,2,20,
 20250206,4025,4060,4100,3990,115561,463734875,00,0.00,N,5,-20,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 01fe998b345c..db3257ce894d 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7880,8160,8320,7780,745749,5979109640,00,0.00,N,5,-250,
 20250210,8130,8220,9040,7920,2437751,20683443700,00,0.00,N,2,130,
 20250207,8000,7590,8290,7510,2510114,19771871670,00,0.00,N,2,450,
 20250206,7550,7450,7920,7280,2847734,21528969020,00,0.00,N,2,150,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 62318cc94b08..70d480f61e33 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5650,5650,5700,5600,51379,290589820,00,0.00,N,2,20,
 20250210,5630,5640,5670,5590,28797,162442700,00,0.00,N,5,-10,
 20250207,5640,5640,5680,5590,41262,232903500,00,0.00,N,3,0,
 20250206,5640,5630,5690,5630,45045,255239340,00,0.00,N,2,10,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index 539f8d2d5d2a..4753c04c9afb 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,962,925,962,925,555562,526746027,00,0.00,N,2,23,
 20250210,939,960,975,901,753376,714341863,00,0.00,N,5,-21,
 20250207,960,961,972,949,499834,479574749,00,0.00,N,3,0,
 20250206,960,997,1005,920,2008632,1933533185,00,0.00,N,5,-1,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 9bdf30d8a4a9..c37f783114a9 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,380,380,396,375,286790,110388173,00,0.00,N,5,-13,
 20250210,393,379,408,363,400019,154804018,00,0.00,N,2,16,
 20250207,377,366,393,360,497707,186290533,00,0.00,N,5,-17,
 20250206,394,415,415,392,274399,109335253,00,0.00,N,5,-13,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index dccdff9bd81e..9f68c69c9bbf 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7220,7310,7310,7210,60898,440724700,00,0.00,N,5,-30,
 20250210,7250,7260,7360,7220,50906,370259030,00,0.00,N,5,-90,
 20250207,7340,7250,7350,7170,102070,741346270,00,0.00,N,2,100,
 20250206,7240,7280,7400,7230,56787,413942650,00,0.00,N,5,-100,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 3f16e75468c9..1f5e8646cd7d 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1084,1078,1096,1077,43747,47460880,00,0.00,N,2,6,
 20250210,1078,1091,1093,1060,59211,63586035,00,0.00,N,5,-15,
 20250207,1093,1119,1119,1081,66108,72499357,00,0.00,N,5,-26,
 20250206,1119,1097,1128,1097,64106,71557778,00,0.00,N,2,23,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index 50d30f33b34a..296502adde1f 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10080,10500,10540,10050,662842,6797462900,00,0.00,N,5,-420,
 20250210,10500,10080,11270,9920,3346327,35835788390,00,0.00,N,2,200,
 20250207,10300,10150,10450,9970,834099,8516124500,00,0.00,N,2,40,
 20250206,10260,10450,10580,10130,1719069,17723324310,00,0.00,N,2,280,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 476aed7d7fa5..a3d9d00f5159 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1878,1831,2070,1812,3187775,6216319766,00,0.00,N,2,48,
 20250210,1830,1781,1830,1781,212761,385450353,00,0.00,N,2,13,
 20250207,1817,1781,1849,1781,248644,451662827,00,0.00,N,2,20,
 20250206,1797,1805,1813,1787,214393,385287064,00,0.00,N,2,1,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index f9b3e58f0e3d..1504951f6424 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16150,16130,16370,16080,99662,1613855970,00,0.00,N,5,-110,
 20250210,16260,16480,16480,16200,112045,1828752180,00,0.00,N,5,-220,
 20250207,16480,16680,16680,16260,159042,2614672270,00,0.00,N,5,-200,
 20250206,16680,16710,16900,16400,185003,3078546740,00,0.00,N,3,0,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index 46114b7213ba..1811f72dfe75 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1308,1297,1308,1297,16965,22070988,00,0.00,N,2,11,
 20250210,1297,1252,1297,1252,55380,70302930,00,0.00,N,2,45,
 20250207,1252,1353,1358,1245,168775,217189326,00,0.00,N,5,-112,
 20250206,1364,1369,1375,1355,8925,12017774,00,0.00,N,2,2,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index a68b07aab851..cfd0fbc7b058 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1735,1693,1735,1680,18341,31167438,00,0.00,N,2,41,
 20250210,1694,1680,1715,1680,11215,18914231,00,0.00,N,5,-21,
 20250207,1715,1732,1733,1710,7790,13384277,00,0.00,N,5,-8,
 20250206,1723,1726,1726,1718,6247,10786138,00,0.00,N,5,-3,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 08786975354c..7d9e349240ff 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1466,1464,1467,1424,75935,110114550,00,0.00,N,2,7,
 20250210,1459,1477,1479,1411,125824,180911994,00,0.00,N,5,-18,
 20250207,1477,1485,1498,1475,55617,82393295,00,0.00,N,5,-7,
 20250206,1484,1541,1551,1480,108133,162377641,00,0.00,N,5,-56,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index c021b90d4682..94f17ab108a7 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,869,860,890,860,112307,97367882,00,0.00,N,2,2,
 20250210,867,881,900,867,92050,80460330,00,0.00,N,5,-14,
 20250207,881,904,923,880,134757,119614918,00,0.00,N,5,-15,
 20250206,896,926,926,896,60889,54966749,00,0.00,N,5,-11,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 74c7c3a12ae7..09de4cc82293 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1770,1769,1796,1753,224422,396060460,00,0.00,N,5,-10,
 20250210,1780,1800,1950,1759,1022193,1868412766,00,0.00,N,5,-9,
 20250207,1789,1777,1825,1760,144911,259144363,00,0.00,N,5,-16,
 20250206,1805,1815,1860,1769,262446,475649868,00,0.00,N,5,-6,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 28e49a06523b..89b4758bd14d 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7100,7090,7170,7000,32448,228878460,00,0.00,N,2,10,
 20250210,7090,7010,7170,6910,65064,458216940,00,0.00,N,3,0,
 20250207,7090,7330,7330,7050,77956,555928080,00,0.00,N,5,-200,
 20250206,7290,7340,7480,7240,57708,424127190,00,0.00,N,5,-110,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 6558818934af..f5c2e91e5c2c 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10250,10450,10750,10200,1042606,10882772240,00,0.00,N,5,-50,
 20250210,10300,10160,10390,10010,694766,7099380820,00,0.00,N,2,140,
 20250207,10160,10000,10330,9890,797850,8096324210,00,0.00,N,2,140,
 20250206,10020,9990,10030,9660,634572,6253036580,00,0.00,N,2,80,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index f94d725cdd8f..0e6ef58e878d 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5660,5730,5770,5620,50472,287824650,00,0.00,N,2,10,
 20250210,5650,5590,5670,5520,39368,220401120,00,0.00,N,2,60,
 20250207,5590,5570,5690,5550,34266,191931570,00,0.00,N,3,0,
 20250206,5590,5600,5630,5450,38296,212858480,00,0.00,N,2,20,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index e0f805bdba4b..a7da687625f4 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,917,924,934,916,138370,127203243,00,0.00,N,5,-7,
 20250210,924,935,947,911,69302,63794567,00,0.00,N,5,-11,
 20250207,935,939,952,930,23038,21658552,00,0.00,N,5,-4,
 20250206,939,932,966,932,41763,39522309,00,0.00,N,2,11,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index 7242174f03dd..887f088ec8b2 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,35300,35450,35500,34850,19546,687505900,00,0.00,N,2,250,
 20250210,35050,34750,35500,34700,38594,1355329400,00,0.00,N,2,800,
 20250207,34250,34600,34850,34250,10474,361806900,00,0.00,N,5,-450,
 20250206,34700,34150,34900,34100,7654,264695650,00,0.00,N,2,550,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index e7b0aea97ca6..fe50f54eed1a 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3845,3755,3855,3735,116776,444624395,00,0.00,N,2,45,
 20250210,3800,3810,3810,3715,44202,166574570,00,0.00,N,3,0,
 20250207,3800,3805,3830,3780,33218,126362435,00,0.00,N,5,-40,
 20250206,3840,3840,3865,3800,41588,158841010,00,0.00,N,5,-10,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 7ce4ab7a3ad2..5f0c460d2f9a 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1194,1190,1268,1190,168191,202395519,00,0.00,N,2,4,
 20250210,1190,1189,1194,1169,117076,138399561,00,0.00,N,3,0,
 20250207,1190,1208,1208,1179,201458,238543705,00,0.00,N,5,-18,
 20250206,1208,1201,1215,1195,126639,152248905,00,0.00,N,2,14,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 7923008d1517..3fb60d7bd4f6 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4255,4335,4350,4245,99769,427468015,00,0.00,N,5,-80,
 20250210,4335,4170,4355,4080,236605,1004950580,00,0.00,N,2,115,
 20250207,4220,3865,4250,3820,312600,1268046165,00,0.00,N,2,320,
 20250206,3900,3815,3900,3815,35754,137292010,00,0.00,N,2,90,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index b26b837923fd..e1ef656b1996 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,71400,69700,73700,69700,903378,65161864800,00,0.00,N,2,2100,
 20250210,69300,67900,70800,66700,647977,44629403500,00,0.00,N,2,300,
 20250207,69000,72600,72600,69000,645312,45431315500,00,0.00,N,5,-2900,
 20250206,71900,73200,75000,70900,1025321,74579671100,00,0.00,N,2,300,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 3ec2d40c6a4c..d90a410fe4a2 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6160,6500,6550,6110,3111533,19613678910,00,0.00,N,2,50,
 20250210,6110,6050,6190,5780,3862791,23293764380,00,0.00,N,5,-200,
 20250207,6310,6410,6570,6250,2943482,18808411860,00,0.00,N,5,-300,
 20250206,6610,6750,6870,6510,3877207,25904026370,00,0.00,N,5,-70,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index ede17f9a9dff..7637f616aa0d 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28950,28600,29100,28050,28138,806602700,00,0.00,N,2,550,
 20250210,28400,27550,28600,27350,39038,1101707400,00,0.00,N,2,300,
 20250207,28100,28600,28800,28100,26138,739286550,00,0.00,N,5,-750,
 20250206,28850,29200,29250,28500,21990,633614800,00,0.00,N,3,0,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 6bd090e8e7b8..65e9cfbadb2f 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21200,21450,21550,21150,7139,151847400,00,0.00,N,5,-250,
 20250210,21450,21750,21800,21100,35327,750522800,00,0.00,N,5,-300,
 20250207,21750,21400,21750,21300,7967,171447550,00,0.00,N,2,350,
 20250206,21400,21400,21700,21200,5885,126301750,00,0.00,N,2,100,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 2f1ec3e175c5..046e05dbdb90 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6900,6980,7010,6860,51429,355844070,00,0.00,N,5,-50,
 20250210,6950,6970,6970,6820,37944,262786810,00,0.00,N,2,20,
 20250207,6930,7050,7050,6860,36507,252742490,00,0.00,N,3,0,
 20250206,6930,6950,7000,6880,42808,297604750,00,0.00,N,2,10,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 4d6b8857e260..94b3ad1e45fb 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1355,1338,1356,1338,213395,287521925,00,0.00,N,2,19,
 20250210,1336,1308,1347,1299,267155,355236079,00,0.00,N,2,26,
 20250207,1310,1302,1315,1270,290502,376928398,00,0.00,N,2,5,
 20250206,1305,1300,1334,1292,194871,254058729,00,0.00,N,2,3,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 3af3e58e513a..3740da87f010 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4865,4830,4875,4790,31359,151457795,00,0.00,N,2,35,
 20250210,4830,4900,4915,4805,56414,273800000,00,0.00,N,5,-70,
 20250207,4900,4935,4940,4885,29082,143004980,00,0.00,N,5,-30,
 20250206,4930,4940,5000,4885,55746,275339290,00,0.00,N,5,-35,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index ee90839f904d..9c319a33986a 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2180,2200,2250,2160,24590,53878455,00,0.00,N,5,-5,
 20250210,2185,2220,2240,2180,13158,28852930,00,0.00,N,5,-55,
 20250207,2240,2170,2240,2165,16678,37004090,00,0.00,N,2,70,
 20250206,2170,2130,2190,2130,5103,10981060,00,0.00,N,2,40,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index cce6e00ee00d..825335d333f7 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2085,2040,2155,1981,180131,370963776,00,0.00,N,2,25,
 20250210,2060,2200,2200,2015,194677,404487405,00,0.00,N,5,-160,
 20250207,2220,2300,2310,2145,104799,230858380,00,0.00,N,2,5,
 20250206,2215,2300,2320,2215,96496,218217250,00,0.00,N,5,-85,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 0744253de00c..ccfbea563c99 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2030,2000,2075,2000,58038,118301455,00,0.00,N,2,30,
 20250210,2000,2085,2120,1998,126085,254815948,00,0.00,N,5,-85,
 20250207,2085,2030,2200,2025,128185,271378295,00,0.00,N,2,35,
 20250206,2050,2100,2140,2050,94865,197540085,00,0.00,N,5,-50,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 01458076107f..3e7bd30c05a6 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3050,3065,3085,3040,263367,805880855,00,0.00,N,5,-20,
 20250210,3070,3045,3080,3005,273818,833921600,00,0.00,N,2,10,
 20250207,3060,3090,3115,3055,286643,882479165,00,0.00,N,5,-30,
 20250206,3090,3140,3150,3080,294150,914398995,00,0.00,N,5,-40,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 1ead2ce98920..e33512fd861b 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13600,13660,13970,13410,144518,1983691600,00,0.00,N,5,-60,
 20250210,13660,12880,14050,12530,302525,4096785780,00,0.00,N,2,470,
 20250207,13190,13000,14290,12910,521697,6983877090,00,0.00,N,2,340,
 20250206,12850,12200,12900,11820,171935,2114046450,00,0.00,N,2,670,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 870bd2e2bec5..a8af3599989c 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,78800,80000,80600,75800,2582965,200622526500,00,0.00,N,2,100,
 20250210,78700,79900,81800,77800,2566621,204493789100,00,0.00,N,5,-900,
 20250207,79600,74000,81100,73700,6552761,519884160400,00,0.00,N,2,8100,
 20250206,71500,60800,73000,57200,8837883,586783984300,00,0.00,N,2,10400,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index 33e06f0008ba..b47026dd2414 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,54400,56100,56300,54200,1517341,83424583400,00,0.00,N,5,-1300,
 20250210,55700,56400,57700,55700,1547194,87380772800,00,0.00,N,5,-1500,
 20250207,57200,57700,58300,56200,2240564,128817626300,00,0.00,N,5,-500,
 20250206,57700,56400,58000,55000,4504009,255108432300,00,0.00,N,2,1900,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index 89b05a6e65c9..978f312336ef 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6090,6180,6220,6000,234499,1434053600,00,0.00,N,5,-80,
 20250210,6170,6050,6240,6030,292966,1799763330,00,0.00,N,5,-30,
 20250207,6200,6310,6350,6120,443687,2763082860,00,0.00,N,5,-200,
 20250206,6400,6230,6400,6140,767180,4815350400,00,0.00,N,2,240,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 71f256a1f998..fa61d33bf752 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,2010,2125,1998,26845,55008161,00,0.00,N,5,-30,
 20250210,2030,1995,2030,1938,23813,46883078,00,0.00,N,2,33,
 20250207,1997,1972,2000,1936,3098,6068371,00,0.00,N,2,25,
 20250206,1972,1923,1975,1904,6829,13232072,00,0.00,N,2,49,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 90635a3e40d6..a97397ec12c3 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17670,17990,18130,17670,67454,1203211550,00,0.00,N,5,-310,
 20250210,17980,17620,18050,17620,104452,1867941170,00,0.00,N,2,360,
 20250207,17620,17810,18000,17620,67000,1186061570,00,0.00,N,5,-240,
 20250206,17860,17730,17990,17730,63383,1131992490,00,0.00,N,2,130,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index e8ff1d6710b1..95f03b8a5d19 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,84000,85100,86500,82900,74905,6347738700,00,0.00,N,5,-1400,
 20250210,85400,83500,87500,80400,142737,11995497300,00,0.00,N,5,-300,
 20250207,85700,81500,88600,80800,163075,13956584000,00,0.00,N,2,4400,
 20250206,81300,72700,81800,71400,110658,8573022500,00,0.00,N,2,9200,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 01d7a67e3e2d..56fba502e8e4 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1225,1228,1237,1195,238159,288882427,00,0.00,N,5,-6,
 20250210,1231,1228,1289,1219,422255,525753738,00,0.00,N,2,25,
 20250207,1206,1210,1226,1184,214552,258285430,00,0.00,N,2,1,
 20250206,1205,1207,1225,1189,248565,298679631,00,0.00,N,5,-2,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index 1534ea71cfcc..5f81cf4b0d98 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6620,6400,6710,6400,172209,1139467490,00,0.00,N,2,180,
 20250210,6440,6570,6840,6430,255167,1687075680,00,0.00,N,5,-210,
 20250207,6650,7000,7000,6590,320671,2165489990,00,0.00,N,5,-320,
 20250206,6970,7150,7300,6840,322566,2287571890,00,0.00,N,5,-180,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 02cf2acb5fd3..e32056f4033e 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7340,7370,7420,7100,54918,401191170,00,0.00,N,5,-30,
 20250210,7370,7370,7460,7350,10972,81223600,00,0.00,N,5,-20,
 20250207,7390,7620,7620,7360,27837,206778290,00,0.00,N,5,-230,
 20250206,7620,7680,7730,7540,16367,124531400,00,0.00,N,5,-100,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index e240d5a6cba4..a4832ea3ffba 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26450,26300,26950,26100,50820,1351009050,00,0.00,N,2,900,
 20250210,25550,25600,26450,25500,33688,879550050,00,0.00,N,5,-50,
 20250207,25600,25900,26250,25450,26553,688340050,00,0.00,N,2,100,
 20250206,25500,25850,25950,25400,25504,656263750,00,0.00,N,5,-150,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index a9f423e16ea7..3406ec11f264 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,259,254,261,252,46790,11908006,00,0.00,N,2,4,
 20250210,255,255,257,249,118722,29914791,00,0.00,N,2,1,
 20250207,254,256,257,252,117760,29915743,00,0.00,N,5,-5,
 20250206,259,257,259,253,89184,22842011,00,0.00,N,3,0,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 77b316016395..0dc856df11af 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4855,4915,5120,4755,33653,166209725,00,0.00,N,5,-60,
 20250210,4915,4870,4990,4790,11465,56452575,00,0.00,N,2,15,
 20250207,4900,4800,4965,4795,33996,165564990,00,0.00,N,2,100,
 20250206,4800,4820,4820,4750,8642,41268545,00,0.00,N,3,0,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index edc174d3d9ad..fd0ba26dd620 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,145,145,145,145,0,0,00,0.00,Y,3,0,
-20250207,145,145,145,145,0,0,00,0.00,Y,0,0,
-20250206,145,145,145,145,0,0,00,0.00,Y,0,0,
+20250211,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250210,145,145,145,145,0,0,00,0.00,Y,0,0,
+20250207,145,145,145,145,0,0,00,0.00,N,0,0,
+20250206,145,145,145,145,0,0,00,0.00,N,0,0,
 20250205,145,145,145,145,0,0,00,0.00,N,0,0,
 20250204,145,145,145,145,0,0,00,0.00,N,0,0,
 20250203,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index 155a4c9b109e..88fb49b695a3 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1949,1897,2085,1897,150175,294892961,00,0.00,N,2,51,
 20250210,1898,1909,1909,1870,41230,77586729,00,0.00,N,5,-4,
 20250207,1902,1854,1909,1854,72591,137200398,00,0.00,N,2,48,
 20250206,1854,1896,1925,1852,38165,71945235,00,0.00,N,5,-42,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index 3e74a9c48bae..9aeb34d7a02d 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,91400,91600,93700,89700,202300,18526473700,00,0.00,N,2,1200,
 20250210,90200,92000,92300,89500,244947,22204738100,00,0.00,N,5,-3800,
 20250207,94000,89400,97800,89100,429412,40189409700,00,0.00,N,2,3700,
 20250206,90300,92400,92400,89400,206264,18619410600,00,0.00,N,5,-2100,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index be19f0176740..0907d2c81e12 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6090,6090,6120,5860,84155,503220950,00,0.00,N,3,0,
 20250210,6090,5600,6150,5480,142542,844076390,00,0.00,N,2,470,
 20250207,5620,5970,5970,5620,79537,457261670,00,0.00,N,5,-350,
 20250206,5970,6060,6150,5840,116268,692889240,00,0.00,N,5,-110,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index dab1d836b3e6..a9f3523269fd 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,211,213,214,209,221910,46854928,00,0.00,N,5,-3,
 20250210,214,216,216,212,180981,38582013,00,0.00,N,5,-2,
 20250207,216,216,218,213,158595,34121357,00,0.00,N,3,0,
 20250206,216,216,220,213,130191,28180563,00,0.00,N,3,0,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 7891f81b3aa1..8bc15ba2fab4 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1564,1557,1569,1517,322034,497186057,00,0.00,N,2,7,
 20250210,1557,1582,1582,1541,290783,453138378,00,0.00,N,5,-10,
 20250207,1567,1660,1673,1529,722572,1135290892,00,0.00,N,5,-71,
 20250206,1638,1637,1684,1608,705430,1162594431,00,0.00,N,2,11,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index c57208cb5fad..b7e70b924aba 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4035,4020,4075,4020,120296,485544170,00,0.00,N,2,20,
 20250210,4015,4010,4090,3985,164623,663444705,00,0.00,N,3,0,
 20250207,4015,4065,4090,4015,143526,580021915,00,0.00,N,5,-75,
 20250206,4090,4070,4125,4045,132425,542506020,00,0.00,N,2,35,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 495a00f97024..6a7678f5ca36 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4770,4415,5080,4315,7915647,37692440445,00,0.00,N,2,405,
 20250210,4365,4400,4550,4230,1873357,8299059780,00,0.00,N,5,-15,
 20250207,4380,4495,4500,4350,1118900,4912589085,00,0.00,N,5,-135,
 20250206,4515,4575,4675,4490,1841482,8402211875,00,0.00,N,5,-20,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index 21a1bf587fcc..7b2db36482b8 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7500,7540,7540,7430,18857,140992270,00,0.00,N,5,-10,
 20250210,7510,7400,7530,7310,18880,140103980,00,0.00,N,2,110,
 20250207,7400,7640,7680,7370,52778,393240730,00,0.00,N,5,-220,
 20250206,7620,7700,7720,7600,18335,139881170,00,0.00,N,5,-80,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index c4aa6f5b4678..f726c8b8a912 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1307,1318,1320,1291,45188,58781119,00,0.00,N,5,-8,
 20250210,1315,1300,1315,1285,28599,37281667,00,0.00,N,3,0,
 20250207,1315,1315,1323,1291,57170,74505796,00,0.00,N,3,0,
 20250206,1315,1310,1320,1294,52013,67569126,00,0.00,N,2,15,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 4741206fad1f..2436ceff1964 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,764,851,971,745,3620331,3075304403,00,0.00,N,5,-36,
 20250210,800,1067,1067,778,1303987,1216076385,00,0.00,N,5,-267,
 20250207,1067,1070,1097,1020,184042,195733840,00,0.00,N,5,-3,
 20250206,1070,1138,1153,1044,546528,597430843,00,0.00,N,5,-67,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index a53abb7bb4b7..1d929c044e74 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,550,586,592,547,2061242,1164320904,00,0.00,N,5,-35,
 20250210,585,577,604,558,2401064,1388979593,00,0.00,N,2,3,
 20250207,582,651,654,579,6402523,3876162839,00,0.00,N,5,-55,
 20250206,637,532,668,530,32425722,20217503691,00,0.00,N,2,119,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 2320bdb7b3e3..236fadf5aff8 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18870,18510,18870,18020,15285,281894900,00,0.00,N,2,320,
 20250210,18550,19940,19940,18500,32625,617003160,00,0.00,N,5,-1390,
 20250207,19940,20300,20750,19630,28636,576915420,00,0.00,N,5,-360,
 20250206,20300,21000,21000,19150,37966,752481690,00,0.00,N,2,330,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index 6d67f0c137cb..6417a11d929b 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22800,23050,23150,22350,44909,1021285800,00,0.00,N,2,300,
 20250210,22500,22800,23100,22150,52146,1181266250,00,0.00,N,5,-200,
 20250207,22700,22450,22700,21700,40676,909923100,00,0.00,N,2,200,
 20250206,22500,21250,22650,21100,120925,2691616150,00,0.00,N,2,1250,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index 58d401456925..70283bd4a3ff 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,953,945,974,934,39837,37632833,00,0.00,N,2,7,
 20250210,946,945,1057,931,414370,411587547,00,0.00,N,3,0,
 20250207,946,971,979,912,56670,53501408,00,0.00,N,5,-25,
 20250206,971,988,1025,963,33481,32877361,00,0.00,N,5,-16,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index f80d6c46ed1a..e26a4d06ed9d 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20200,20300,20300,20050,1818,36930700,00,0.00,N,2,100,
 20250210,20100,20300,20300,20100,591,11927100,00,0.00,N,5,-100,
 20250207,20200,20150,20250,19990,2917,58629580,00,0.00,N,2,50,
 20250206,20150,20300,20300,20000,2144,42996000,00,0.00,N,3,0,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index a976ab920130..b921d20b8edd 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1670,1636,1697,1611,144048,238463651,00,0.00,N,2,34,
 20250210,1636,1611,1659,1580,144759,236334007,00,0.00,N,2,21,
 20250207,1615,1667,1667,1600,120536,195169160,00,0.00,N,5,-52,
 20250206,1667,1657,1729,1657,85387,143726080,00,0.00,N,2,11,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 6dfe9a2e6c22..45d2439dee54 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2130,2125,2155,2125,76428,163386525,00,0.00,N,5,-10,
 20250210,2140,2120,2160,2110,79159,169329055,00,0.00,N,2,5,
 20250207,2135,2165,2175,2120,170188,363475950,00,0.00,N,5,-30,
 20250206,2165,2170,2210,2150,64025,139913915,00,0.00,N,2,10,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 45f1037b3138..089fe9619e7f 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5470,5490,5490,5410,20748,112939760,00,0.00,N,3,0,
 20250210,5470,5470,5540,5400,34774,190203100,00,0.00,N,5,-70,
 20250207,5540,5590,5620,5460,34664,190979360,00,0.00,N,5,-50,
 20250206,5590,5460,5620,5360,45478,250833640,00,0.00,N,2,180,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index b3187c422c03..f0e541f7ae67 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9780,10880,11710,9760,4352690,48098846070,00,0.00,N,2,770,
 20250210,9010,8550,9400,8340,392726,3604778330,00,0.00,N,2,400,
 20250207,8610,8410,8680,8370,77752,666289800,00,0.00,N,2,150,
 20250206,8460,8670,9150,8410,235580,2039580670,00,0.00,N,5,-120,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index a54731799360..ef3f11630859 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,834,849,849,830,82798,69386950,00,0.00,N,5,-6,
 20250210,840,828,847,828,95150,79595397,00,0.00,N,2,10,
 20250207,830,862,864,830,196036,165935032,00,0.00,N,5,-32,
 20250206,862,842,866,835,321189,274166278,00,0.00,N,2,28,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index bb1f242af802..4ef92d0613bc 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
-20250207,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
-20250206,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20250211,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250210,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20250207,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
+20250206,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250205,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250204,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250203,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index def86e1931a4..6e64eb573e8f 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,485,498,499,485,79280,38779024,00,0.00,N,5,-13,
 20250210,498,507,509,469,90982,44806126,00,0.00,N,2,2,
 20250207,496,500,511,496,53157,26673519,00,0.00,N,5,-4,
 20250206,500,495,510,495,119779,59655477,00,0.00,N,3,0,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index b618caf66407..1fc33dd16a30 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,79700,79400,79900,78200,426719,33819591300,00,0.00,N,2,600,
 20250210,79100,78900,79400,77700,588765,46312644900,00,0.00,N,5,-500,
 20250207,79600,80000,80400,79500,328226,26172272200,00,0.00,N,5,-1000,
 20250206,80600,80400,80600,79500,401172,32145895200,00,0.00,N,2,700,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index 9932c30c6e74..7797e8c69521 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3000,3050,3060,3000,105270,317633055,00,0.00,N,5,-10,
 20250210,3010,3000,3030,3000,94559,284105645,00,0.00,N,3,0,
 20250207,3010,3000,3045,2995,165829,498162495,00,0.00,N,2,10,
 20250206,3000,3040,3040,2995,121952,366366040,00,0.00,N,5,-30,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 80f26eb77b6a..f9a34b74d0b0 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17400,17490,17550,17330,33973,593497660,00,0.00,N,5,-90,
 20250210,17490,17190,17690,17170,25209,439889100,00,0.00,N,5,-40,
 20250207,17530,17520,17690,17310,2301,40301100,00,0.00,N,2,10,
 20250206,17520,17500,17740,17350,4680,82112920,00,0.00,N,2,20,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index d2a2734e5adf..942eb5692922 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3040,3015,3065,2970,40823,122759830,00,0.00,N,3,0,
 20250210,3040,2995,3050,2935,18985,57300925,00,0.00,N,2,45,
 20250207,2995,3040,3080,2975,17039,51084915,00,0.00,N,5,-95,
 20250206,3090,3010,3100,2960,13859,41708630,00,0.00,N,2,95,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 266369d16975..b98b7654c17e 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3015,2995,3050,2995,27442,82665360,00,0.00,N,2,5,
 20250210,3010,3045,3070,2960,50645,152132225,00,0.00,N,5,-60,
 20250207,3070,3100,3100,3030,28406,86765835,00,0.00,N,5,-15,
 20250206,3085,3065,3085,3030,64621,197494795,00,0.00,N,2,20,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index 42925106338d..340483cb7ced 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1302,1250,1387,1250,1649876,2192066727,00,0.00,N,2,52,
 20250210,1250,1270,1270,1230,393699,491077896,00,0.00,N,5,-20,
 20250207,1270,1299,1299,1260,404897,515560079,00,0.00,N,5,-11,
 20250206,1281,1323,1323,1280,423399,546957674,00,0.00,N,5,-27,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index c33b945d7149..861899d554b0 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1399,1300,1399,1300,68,88499,00,0.00,N,2,99,
 20250210,1300,1499,1499,1300,12,15799,00,0.00,N,5,-100,
 20250207,1400,1400,1400,1400,7,9800,00,0.00,N,5,-93,
 20250206,1493,1493,1493,1493,11,16423,00,0.00,N,5,-6,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 7fd55d721762..c4cc62649a22 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2105,2250,2250,2105,18614,39969915,00,0.00,N,5,-95,
 20250210,2200,2010,2450,1998,294635,671151641,00,0.00,N,2,190,
 20250207,2010,2070,2070,2010,3461,7012920,00,0.00,N,5,-60,
 20250206,2070,2025,2075,2010,1112,2253815,00,0.00,N,2,45,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 3a48182da045..226929c7d0db 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,930,949,970,930,78743,74578171,00,0.00,N,5,-19,
 20250210,949,947,952,900,57548,53538222,00,0.00,N,2,2,
 20250207,947,956,960,943,36041,34201509,00,0.00,N,5,-9,
 20250206,956,948,965,937,132250,126465786,00,0.00,N,2,8,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index d0ac1460ef49..e8847b244f54 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,80700,81700,82500,80300,184910,15001292600,00,0.00,N,5,-1100,
 20250210,81800,80000,83000,78200,211715,17135443900,00,0.00,N,2,800,
 20250207,81000,83000,84200,81000,203604,16696031800,00,0.00,N,5,-2000,
 20250206,83000,83100,83800,80700,219093,18067401700,00,0.00,N,5,-100,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index 8c97473a4a78..4a3b654eaa55 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1638,1647,1671,1635,103273,170535579,00,0.00,N,5,-7,
 20250210,1645,1607,1662,1605,203504,333042237,00,0.00,N,2,37,
 20250207,1608,1621,1649,1600,167476,270384098,00,0.00,N,5,-12,
 20250206,1620,1751,1926,1620,1356013,2335921052,00,0.00,N,2,28,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index c614d117a3c0..0d11b5241102 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1567,1538,1587,1533,131010,204566018,00,0.00,N,2,24,
 20250210,1543,1518,1547,1518,51011,78326973,00,0.00,N,2,17,
 20250207,1526,1553,1578,1526,121521,187454238,00,0.00,N,5,-56,
 20250206,1582,1523,1593,1519,139946,215213298,00,0.00,N,2,45,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index e46cfc784f5a..fae030590461 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3040,3020,3080,2960,24485,73385995,00,0.00,N,2,30,
 20250210,3010,2870,3390,2865,460115,1462426770,00,0.00,N,2,150,
 20250207,2860,2970,3010,2860,32709,95919885,00,0.00,N,5,-110,
 20250206,2970,2950,2990,2920,15953,47092805,00,0.00,N,2,20,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 71faca3fe675..31e1647296be 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10270,10350,10500,10240,59702,617080640,00,0.00,N,5,-80,
 20250210,10350,10200,10430,10030,81022,834159400,00,0.00,N,2,130,
 20250207,10220,10480,10540,10210,93905,969176030,00,0.00,N,5,-330,
 20250206,10550,10450,10650,10430,58795,618020650,00,0.00,N,2,110,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 41ef7b3dc937..c5a4be74cceb 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,120300,111200,122400,110700,1095904,127301353100,00,0.00,N,5,-3800,
 20250210,124100,128600,135300,122700,567444,73602346500,00,0.00,N,5,-2100,
 20250207,126200,126300,130100,121600,603775,75333140900,00,0.00,N,5,-1700,
 20250206,127900,114600,135900,114500,1916696,242417632900,00,0.00,N,2,12300,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index f9d2dad9f1b9..3da983e1e9be 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3410,3465,3465,3410,5272,18025550,00,0.00,N,5,-40,
 20250210,3450,3400,3460,3400,6108,20947680,00,0.00,N,5,-20,
 20250207,3470,3500,3530,3440,12706,43951980,00,0.00,N,5,-25,
 20250206,3495,3405,3555,3405,12469,43269765,00,0.00,N,2,25,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index baa98cfeca0b..6a83613c04d1 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30000,30150,30150,29700,14999,447690000,00,0.00,N,5,-150,
 20250210,30150,30000,30200,29900,3667,110131550,00,0.00,N,2,150,
 20250207,30000,30150,30200,29450,11669,348807650,00,0.00,N,3,0,
 20250206,30000,29800,30200,29800,4417,132704550,00,0.00,N,2,300,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 88c697488da6..11eb5624adcc 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1472,1472,1486,1459,49638,72878659,00,0.00,N,3,0,
 20250210,1472,1469,1483,1455,47445,69590629,00,0.00,N,2,3,
 20250207,1469,1466,1496,1466,73699,108785547,00,0.00,N,5,-15,
 20250206,1484,1514,1514,1427,300802,441219950,00,0.00,N,5,-36,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index c4cf88c5bc2c..4b16982c564f 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11500,11690,11750,11310,1207693,13896516050,00,0.00,N,5,-170,
 20250210,11670,10910,11690,10710,1874938,21196321630,00,0.00,N,2,590,
 20250207,11080,10190,11400,10050,2584293,28284029440,00,0.00,N,2,850,
 20250206,10230,10210,10240,10030,564281,5733665530,00,0.00,N,2,200,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 3e7bd369fed2..82ae6b8fa863 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6660,6820,6820,6660,3762,25252310,00,0.00,N,5,-160,
 20250210,6820,6780,6880,6670,1651,11200240,00,0.00,N,2,40,
 20250207,6780,6700,7130,6680,5748,39365570,00,0.00,N,2,80,
 20250206,6700,6810,6940,6700,3603,24555610,00,0.00,N,5,-170,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 27a254f185a2..1836e55a28fd 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,725,709,744,667,855620,616849399,00,0.00,N,2,15,
 20250210,710,726,726,695,526137,370280221,00,0.00,N,5,-16,
 20250207,726,686,730,686,621816,444063739,00,0.00,N,2,40,
 20250206,686,725,730,680,1026256,714718833,00,0.00,N,5,-30,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 1c085ca5ad73..7ea4e5552ed1 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2195,2195,2205,2180,43131,94563530,00,0.00,N,3,0,
 20250210,2195,2190,2220,2170,45643,100357660,00,0.00,N,3,0,
 20250207,2195,2185,2210,2170,88552,193610745,00,0.00,N,2,10,
 20250206,2185,2170,2200,2160,119929,261273430,00,0.00,N,3,0,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 692d80032aa1..e11d8779406d 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10020,10040,10150,9960,230095,2311642490,00,0.00,N,5,-20,
 20250210,10040,10100,10270,10000,289903,2915031630,00,0.00,N,5,-110,
 20250207,10150,10130,10350,10080,330491,3366545200,00,0.00,N,2,20,
 20250206,10130,10400,10720,10050,470697,4826603850,00,0.00,N,5,-290,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index 5a9b2e86ef18..3d0c34e28cd6 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2610,2605,2635,2595,7892,20601010,00,0.00,N,2,10,
 20250210,2600,2590,2615,2560,8676,22401780,00,0.00,N,5,-25,
 20250207,2625,2625,2640,2610,4035,10592095,00,0.00,N,3,0,
 20250206,2625,2655,2665,2610,7376,19407170,00,0.00,N,5,-10,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index a9cc00683565..32fb65ca49cc 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2155,2215,2280,2155,11743,25837555,00,0.00,N,5,-60,
 20250210,2215,2245,2270,2215,8160,18309420,00,0.00,N,5,-30,
 20250207,2245,2295,2305,2210,7155,16353215,00,0.00,N,5,-50,
 20250206,2295,2205,2365,2205,29966,68529770,00,0.00,N,2,90,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index 57d213b5f47e..1fef9910904a 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1987,1996,2000,1980,70840,140746375,00,0.00,N,5,-9,
 20250210,1996,1996,2015,1982,17965,35827044,00,0.00,N,3,0,
 20250207,1996,2005,2015,1991,17410,34751072,00,0.00,N,5,-9,
 20250206,2005,2015,2015,1998,29206,58502418,00,0.00,N,2,5,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 50475b6d45b3..4b18cc6f41c6 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6180,6150,6180,6080,32350,198089320,00,0.00,N,2,30,
 20250210,6150,6170,6170,6080,14221,86980180,00,0.00,N,5,-30,
 20250207,6180,6150,6180,6070,18576,113559240,00,0.00,N,2,30,
 20250206,6150,6200,6210,6130,15287,94373960,00,0.00,N,5,-50,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index c84558745822..fff5fc65c66d 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5190,5110,5190,5100,28238,145195520,00,0.00,N,2,70,
 20250210,5120,5040,5120,5020,27189,137307480,00,0.00,N,2,50,
 20250207,5070,5180,5200,4975,58620,297069110,00,0.00,N,5,-110,
 20250206,5180,5130,5220,5130,37441,193653040,00,0.00,N,2,50,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 8b01b64f4734..fe49ce6df62c 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4505,4535,4600,4485,28315,127837090,00,0.00,N,5,-30,
 20250210,4535,4535,4570,4510,33359,151702820,00,0.00,N,5,-10,
 20250207,4545,4370,4560,4370,87687,395046745,00,0.00,N,2,140,
 20250206,4405,4390,4450,4370,61662,271412340,00,0.00,N,2,15,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index b7ae9910bf30..2fd53f49a1bb 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2740,2745,2775,2720,90645,248723835,00,0.00,N,5,-5,
 20250210,2745,2740,2790,2680,188988,516964450,00,0.00,N,2,5,
 20250207,2740,2630,2740,2600,186466,504672285,00,0.00,N,2,110,
 20250206,2630,2620,2670,2595,81429,214179085,00,0.00,N,2,5,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index 519543899567..3678858db8ee 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3195,3275,3275,3195,45742,146904975,00,0.00,N,5,-55,
 20250210,3250,3145,3275,3140,68173,218711200,00,0.00,N,2,110,
 20250207,3140,3190,3240,3120,49898,157541635,00,0.00,N,5,-50,
 20250206,3190,3230,3255,3185,55768,179512705,00,0.00,N,5,-40,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index fa7a653ab31b..46a6de88f490 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10190,10150,10360,10100,117326,1196245680,00,0.00,N,2,40,
 20250210,10150,10300,10470,10150,161473,1658490630,00,0.00,N,5,-300,
 20250207,10450,10300,10500,10070,256906,2653040570,00,0.00,N,2,190,
 20250206,10260,9770,10560,9770,563699,5793926320,00,0.00,N,2,590,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 49a50cc9ad2e..9c1de010bc93 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,179700,179800,181700,179100,415262,74860968800,00,0.00,N,2,700,
 20250210,179000,178200,180300,175800,494889,88272182800,00,0.00,N,5,-600,
 20250207,179600,179800,181200,179300,306726,55205358300,00,0.00,N,5,-1400,
 20250206,181000,179500,181700,179100,390088,70362171200,00,0.00,N,2,2700,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index a0ff93edfd4c..939e610a55c0 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15220,15390,15390,15170,7908,120345840,00,0.00,N,2,40,
 20250210,15180,15050,15320,14900,10099,153045920,00,0.00,N,2,130,
 20250207,15050,15260,15260,14950,15581,234349420,00,0.00,N,5,-210,
 20250206,15260,15170,15400,15150,15658,238113240,00,0.00,N,2,110,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index a1c275d64b9d..2c8e12fd1bfa 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1056,1054,1063,1053,20094,21213225,00,0.00,N,2,2,
 20250210,1054,1049,1057,1045,81809,85721403,00,0.00,N,5,-12,
 20250207,1066,1067,1070,1050,31711,33546786,00,0.00,N,2,1,
 20250206,1065,1066,1071,1052,21906,23300201,00,0.00,N,5,-1,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 2bb34095d97a..4f2a3f6b9cd1 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,51800,52200,52700,51800,95112,4950788100,00,0.00,N,5,-300,
 20250210,52100,51500,52300,50900,98723,5103443700,00,0.00,N,2,100,
 20250207,52000,52800,53000,52000,80249,4194918700,00,0.00,N,5,-1000,
 20250206,53000,53300,53300,52500,97445,5149868900,00,0.00,N,2,400,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 232a6bd89433..9962a4f89d22 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6360,6160,6410,6100,271452,1720717650,00,0.00,N,2,190,
 20250210,6170,6010,6200,5990,76883,471387660,00,0.00,N,2,160,
 20250207,6010,6030,6150,5930,39208,236899200,00,0.00,N,2,20,
 20250206,5990,6010,6040,5960,11187,67141520,00,0.00,N,5,-20,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index 3de95bc8a3a7..84dd6faaa1a9 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7230,7300,7300,7090,21237,151859330,00,0.00,N,2,30,
 20250210,7200,7310,7310,7190,15525,112695280,00,0.00,N,5,-110,
 20250207,7310,7290,7310,7140,14449,104774760,00,0.00,N,2,20,
 20250206,7290,7270,7300,7190,12841,93103040,00,0.00,N,2,10,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index d32d3661217d..dee4d61d250a 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,778,778,778,778,0,0,00,0.00,Y,3,0,
-20250207,778,778,778,778,0,0,00,0.00,Y,0,0,
-20250206,778,778,778,778,0,0,00,0.00,Y,0,0,
+20250211,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250210,778,778,778,778,0,0,00,0.00,Y,0,0,
+20250207,778,778,778,778,0,0,00,0.00,N,0,0,
+20250206,778,778,778,778,0,0,00,0.00,N,0,0,
 20250205,778,778,778,778,0,0,00,0.00,N,0,0,
 20250204,778,778,778,778,0,0,00,0.00,N,0,0,
 20250203,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 821fa4533984..9203504c3c9f 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14190,13850,14230,13840,71466,1008031620,00,0.00,N,2,380,
 20250210,13810,13480,13940,13480,31425,431110260,00,0.00,N,2,100,
 20250207,13710,13860,13970,13660,35452,487034800,00,0.00,N,5,-230,
 20250206,13940,13800,14020,13800,19827,275576630,00,0.00,N,2,50,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index bd05cc84a52f..0c56cfc63493 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1400,1300,1625,1285,929184,1378670423,00,0.00,N,2,100,
 20250210,1300,1393,1393,1300,35196,47746687,00,0.00,N,5,-93,
 20250207,1393,1428,1428,1381,39088,54692437,00,0.00,N,5,-35,
 20250206,1428,1376,1438,1376,30626,43333211,00,0.00,N,2,52,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index f44232e4e301..11b6d636ad3b 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15980,16000,16150,15940,50978,815873230,00,0.00,N,2,70,
 20250210,15910,16230,16500,15910,115851,1852872420,00,0.00,N,5,-350,
 20250207,16260,16610,16710,16240,105070,1720670020,00,0.00,N,5,-430,
 20250206,16690,16460,16700,16460,33888,563404170,00,0.00,N,2,240,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index ebbf22677501..465e33cda8bd 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1318,1291,1321,1286,33329,43254737,00,0.00,N,2,20,
 20250210,1298,1296,1301,1278,20456,26470740,00,0.00,N,5,-14,
 20250207,1312,1309,1316,1287,9465,12237739,00,0.00,N,2,3,
 20250206,1309,1293,1340,1290,8262,10763105,00,0.00,N,2,5,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 0e1685fe04a3..6413b81594a2 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4215,4215,4270,4135,36840,155138585,00,0.00,N,5,-5,
 20250210,4220,4240,4255,4120,45056,189278940,00,0.00,N,3,0,
 20250207,4220,4290,4300,4185,35374,149325590,00,0.00,N,5,-40,
 20250206,4260,4255,4335,4185,81996,350039555,00,0.00,N,2,90,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index e0b722576bae..48bb78ac3da9 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1162,1184,1184,1146,117637,135730116,00,0.00,N,5,-2,
 20250210,1164,1160,1175,1157,108254,125927032,00,0.00,N,2,4,
 20250207,1160,1155,1170,1143,179089,206355930,00,0.00,N,5,-1,
 20250206,1161,1182,1182,1161,120163,140429691,00,0.00,N,5,-17,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 1d0187b63fef..66321cffb490 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11290,11570,11570,11160,53670,606722460,00,0.00,N,2,40,
 20250210,11250,11320,11320,11050,12610,142333600,00,0.00,N,5,-20,
 20250207,11270,11230,11290,11200,13058,146891570,00,0.00,N,2,100,
 20250206,11170,11160,11200,11030,7188,80086090,00,0.00,N,2,10,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index f1eb1e4a8e30..a54a66bd604f 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1181,1202,1231,1181,691777,828403220,00,0.00,N,5,-19,
 20250210,1200,1250,1268,1182,1063419,1290423671,00,0.00,N,5,-25,
 20250207,1225,1172,1343,1168,5379309,6877897306,00,0.00,N,2,55,
 20250206,1170,1299,1299,1164,1624512,1957777467,00,0.00,N,5,-97,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index 6e47d7fb4079..045ee4ec9a73 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,136400,144400,144600,135100,90363,12363287400,00,0.00,N,5,-8000,
 20250210,144400,144400,148400,141900,31588,4604278200,00,0.00,N,2,600,
 20250207,143800,145900,147300,141900,17321,2490221700,00,0.00,N,5,-3500,
 20250206,147300,141100,147700,140500,53046,7718404000,00,0.00,N,2,7300,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index d3c86926daf5..60b7978cfdf9 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1173,1168,1187,1168,4648,5460708,00,0.00,N,5,-5,
 20250210,1178,1181,1181,1161,2024,2374729,00,0.00,N,5,-3,
 20250207,1181,1183,1193,1180,6966,8263581,00,0.00,N,5,-12,
 20250206,1193,1193,1193,1172,8407,9938322,00,0.00,N,3,0,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 3a5999346a32..3f401401c0f5 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3650,3625,3720,3610,3860,14085535,00,0.00,N,2,25,
 20250210,3625,3565,3635,3500,18316,65615555,00,0.00,N,2,65,
 20250207,3560,3630,3635,3555,9801,35164835,00,0.00,N,5,-70,
 20250206,3630,3615,3645,3585,6154,22291795,00,0.00,N,2,30,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index 9963fba2c391..0308059dd20d 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,876,878,878,867,18016,15729167,00,0.00,N,5,-7,
 20250210,883,880,893,859,23641,20639456,00,0.00,N,5,-6,
 20250207,889,888,897,856,48468,42483975,00,0.00,N,2,1,
 20250206,888,900,900,861,15384,13414505,00,0.00,N,2,1,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 90af2d06e050..97da54d3e79f 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,51300,51700,52300,51000,31101,1604525600,00,0.00,N,5,-300,
 20250210,51600,50700,52200,50500,44775,2311168100,00,0.00,N,2,900,
 20250207,50700,51300,52300,50700,57654,2953969200,00,0.00,N,5,-1100,
 20250206,51800,52400,53800,51500,114587,6009665600,00,0.00,N,5,-600,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index b535be4e915d..daa0e85512f6 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3150,3115,3290,3055,83148,263447850,00,0.00,N,2,35,
 20250210,3115,2935,3170,2885,60389,181917075,00,0.00,N,2,150,
 20250207,2965,3080,3080,2925,89642,269037725,00,0.00,N,5,-115,
 20250206,3080,3245,3310,3075,69832,221092115,00,0.00,N,5,-110,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 4cc9a21041fd..35dab9da7892 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,987,991,1000,985,16294,16122964,00,0.00,N,5,-8,
 20250210,995,1010,1010,970,43670,42923215,00,0.00,N,5,-15,
 20250207,1010,1050,1059,1010,41540,42803691,00,0.00,N,5,-40,
 20250206,1050,1041,1092,1041,33847,36010434,00,0.00,N,2,9,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index 06dd41f54c03..de4a45b647ed 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4030,4115,4210,4030,510064,2091550185,00,0.00,N,5,-85,
 20250210,4115,4000,4195,3990,897029,3683154480,00,0.00,N,2,160,
 20250207,3955,4020,4100,3920,497513,1986246835,00,0.00,N,5,-50,
 20250206,4005,3975,4235,3950,1270532,5190115970,00,0.00,N,2,50,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index 73753327f187..261446f20bb5 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,78600,78100,79200,77500,84883,6649447200,00,0.00,N,2,600,
 20250210,78000,80300,80300,77900,126445,9950788700,00,0.00,N,5,-2300,
 20250207,80300,78500,81000,78400,146138,11731959200,00,0.00,N,2,1100,
 20250206,79200,79000,79500,78300,69499,5481817100,00,0.00,N,2,200,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index bc05cec3fcae..fb7e05e6405c 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3135,3035,3150,2930,1333048,4075955925,00,0.00,N,2,165,
 20250210,2970,3100,3185,2960,841606,2575932335,00,0.00,N,2,20,
 20250207,2950,2910,2970,2895,214779,628419275,00,0.00,N,5,-95,
 20250206,3045,2990,3055,2955,234108,703305060,00,0.00,N,2,45,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index 584b04cf6af1..049303c701a5 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4235,4250,4300,4235,26878,114548700,00,0.00,N,5,-25,
 20250210,4260,4220,4310,4210,26664,113436410,00,0.00,N,3,0,
 20250207,4260,4350,4400,4250,37128,160436325,00,0.00,N,5,-125,
 20250206,4385,4330,4410,4295,49192,215217065,00,0.00,N,2,100,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index 4753948fadb6..7644e7497f41 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17730,18030,18210,17630,29682,527437070,00,0.00,N,5,-200,
 20250210,17930,17560,18070,16920,48607,853281750,00,0.00,N,2,350,
 20250207,17580,17190,19060,17180,152766,2774544560,00,0.00,N,2,700,
 20250206,16880,16300,16920,16250,40504,674049880,00,0.00,N,2,580,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index 75ae250958fc..b1f85799945f 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,41400,42250,42700,39700,74874,3067051000,00,0.00,N,5,-1150,
 20250210,42550,42350,42850,41950,23040,973893800,00,0.00,N,5,-400,
 20250207,42950,43350,44150,42100,26546,1137496350,00,0.00,N,5,-900,
 20250206,43850,42800,44250,42700,27884,1223414750,00,0.00,N,2,850,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 65ca667b4f68..d31cd0e550af 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,613,613,613,613,0,0,00,0.00,Y,3,0,
-20250207,613,613,613,613,0,0,00,0.00,Y,0,0,
-20250206,613,613,613,613,0,0,00,0.00,Y,0,0,
+20250211,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250210,613,613,613,613,0,0,00,0.00,Y,0,0,
+20250207,613,613,613,613,0,0,00,0.00,N,0,0,
+20250206,613,613,613,613,0,0,00,0.00,N,0,0,
 20250205,613,613,613,613,0,0,00,0.00,N,0,0,
 20250204,613,613,613,613,0,0,00,0.00,N,0,0,
 20250203,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 62fdcd9fed32..225f597e594e 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6500,6400,6650,6330,80043,518176470,00,0.00,N,2,120,
 20250210,6380,5960,7050,5950,373966,2472424230,00,0.00,N,2,380,
 20250207,6000,5890,6030,5770,20681,122702500,00,0.00,N,2,110,
 20250206,5890,5980,5980,5850,13829,81715340,00,0.00,N,5,-60,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index e8caa8323197..7c022ceb39c0 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7420,7260,7480,7250,21035,154849300,00,0.00,N,2,210,
 20250210,7210,7280,7280,7150,20819,150029550,00,0.00,N,5,-120,
 20250207,7330,7260,7370,7190,26064,188818480,00,0.00,N,5,-10,
 20250206,7340,7380,7430,7290,14181,103979320,00,0.00,N,5,-40,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index eb0f61457492..e0a01804860a 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1587,1657,1679,1570,20130,32514585,00,0.00,N,5,-70,
 20250210,1657,1759,1759,1657,22111,37717669,00,0.00,N,5,-102,
 20250207,1759,1767,1767,1718,11009,19065090,00,0.00,N,5,-8,
 20250206,1767,1773,1782,1730,12479,21782818,00,0.00,N,5,-6,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index 044b067a8953..d308d2a33cf1 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8860,8870,8980,8560,21188,183393060,00,0.00,N,5,-10,
 20250210,8870,9130,9360,8680,17591,155696820,00,0.00,N,5,-250,
 20250207,9120,8960,9390,8920,13223,121037040,00,0.00,N,2,30,
 20250206,9090,9310,9390,8970,16707,152180150,00,0.00,N,5,-310,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index b21381e3cf85..71e19deb9f3e 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27600,26550,28200,26500,654213,18030722050,00,0.00,N,2,950,
 20250210,26650,27700,28950,26500,738320,20498950800,00,0.00,N,5,-1500,
 20250207,28150,27800,28250,26300,664488,18303807500,00,0.00,N,2,500,
 20250206,27650,28400,29750,27200,1045328,29769096650,00,0.00,N,5,-850,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 5c422ae696dd..2f82f9cc4729 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9900,9850,9930,9820,15499,152962000,00,0.00,N,2,70,
 20250210,9830,9900,9900,9780,25639,252221230,00,0.00,N,5,-100,
 20250207,9930,10110,10110,9930,35519,355052640,00,0.00,N,5,-90,
 20250206,10020,9800,10110,9730,64908,643909340,00,0.00,N,2,310,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 51fde5e5c3be..56b4c7110863 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5110,5080,5110,4965,73341,368100330,00,0.00,N,2,80,
 20250210,5030,5030,5100,4910,200329,1004179005,00,0.00,N,2,10,
 20250207,5020,4885,5140,4825,218278,1094711000,00,0.00,N,2,135,
 20250206,4885,4515,4900,4500,372705,1743318155,00,0.00,N,2,345,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 9a447a9793e5..c364d0460acf 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2450,2420,2460,2420,46753,113921535,00,0.00,N,2,5,
 20250210,2445,2450,2465,2410,22804,55456650,00,0.00,N,5,-10,
 20250207,2455,2455,2480,2405,25531,62084020,00,0.00,N,3,0,
 20250206,2455,2520,2520,2450,83197,205563160,00,0.00,N,5,-20,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 4532ec6f15e0..9a25d5065877 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,389,389,389,389,0,0,00,0.00,Y,3,0,
-20250207,389,389,389,389,0,0,00,0.00,Y,0,0,
-20250206,389,389,389,389,0,0,00,0.00,Y,0,0,
+20250211,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250210,389,389,389,389,0,0,00,0.00,Y,0,0,
+20250207,389,389,389,389,0,0,00,0.00,N,0,0,
+20250206,389,389,389,389,0,0,00,0.00,N,0,0,
 20250205,389,389,389,389,0,0,00,0.00,N,0,0,
 20250204,389,389,389,389,0,0,00,0.00,N,0,0,
 20250203,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index dffd60b65602..aaffe92aed78 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,63300,63000,63800,62700,3807,239998000,00,0.00,N,3,0,
 20250210,63300,62900,63600,62900,2033,128866400,00,0.00,N,5,-200,
 20250207,63500,64000,64000,62900,8074,509365300,00,0.00,N,5,-600,
 20250206,64100,63700,64700,63100,4036,258820100,00,0.00,N,2,300,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index acda8efd5cf2..b153f6306724 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1400,1395,1424,1354,624068,865604722,00,0.00,N,5,-9,
 20250210,1409,1348,1425,1309,1127868,1543451249,00,0.00,N,2,61,
 20250207,1348,1319,1355,1226,1099052,1417889610,00,0.00,N,2,29,
 20250206,1319,1340,1360,1273,1126613,1487516855,00,0.00,N,2,9,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 9602055b42af..e76d684dbd39 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10670,10760,10770,10660,10292,110022160,00,0.00,N,5,-80,
 20250210,10750,10720,10750,10610,9921,105874970,00,0.00,N,2,30,
 20250207,10720,10800,10800,10690,14960,160388200,00,0.00,N,5,-90,
 20250206,10810,10840,10840,10730,5596,60396680,00,0.00,N,5,-20,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 9babcd64211b..813c48c08b62 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3740,3690,3760,3690,7994,29917665,00,0.00,N,2,30,
 20250210,3710,3695,3730,3630,8904,32926420,00,0.00,N,2,20,
 20250207,3690,3640,3735,3565,13345,48749440,00,0.00,N,5,-5,
 20250206,3695,3645,3700,3620,4961,18248945,00,0.00,N,2,45,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index b0655bae7dd1..993beb784db6 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8380,8550,8550,8380,12379,104699700,00,0.00,N,5,-50,
 20250210,8430,8480,8540,8300,21496,180784770,00,0.00,N,5,-10,
 20250207,8440,8550,8600,8440,11423,97294700,00,0.00,N,5,-80,
 20250206,8520,8550,8550,8420,6024,51040180,00,0.00,N,2,40,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 50068853c745..7befd7b5ccc3 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4505,4315,4515,4275,240186,1066177100,00,0.00,N,2,225,
 20250210,4280,4315,4435,4255,265247,1148025720,00,0.00,N,2,5,
 20250207,4275,4325,4365,4215,284857,1214024995,00,0.00,N,5,-70,
 20250206,4345,4450,4545,4335,330208,1456627200,00,0.00,N,5,-85,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 068c20af7314..2f42ab044b7d 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6710,6700,6740,6550,12692,84037150,00,0.00,N,2,10,
 20250210,6700,6840,6840,6620,21921,146620810,00,0.00,N,5,-70,
 20250207,6770,7050,7080,6580,34771,237971520,00,0.00,N,5,-130,
 20250206,6900,7180,7180,6860,46347,321840410,00,0.00,N,5,-120,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 1e58709d8cc3..c7dfecd70664 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3750,3750,3800,3650,61090,226773775,00,0.00,N,3,0,
 20250210,3750,3420,3815,3410,398747,1451692320,00,0.00,N,2,385,
 20250207,3365,3265,3435,3225,121452,404884460,00,0.00,N,2,75,
 20250206,3290,3350,3355,3250,68163,224712780,00,0.00,N,5,-60,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index 7e798ebf065b..97630db1dd5a 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5040,5050,5080,4990,426911,2147811610,00,0.00,N,5,-10,
 20250210,5050,4945,5050,4815,640275,3174929050,00,0.00,N,2,120,
 20250207,4930,5230,5350,4900,1687061,8508695735,00,0.00,N,5,-170,
 20250206,5100,5150,5150,5010,470529,2383536520,00,0.00,N,3,0,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index e0617fa257ea..1660683e0fcd 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22500,23050,23200,22350,43261,980347850,00,0.00,N,5,-550,
 20250210,23050,23200,23400,22600,40898,937446450,00,0.00,N,5,-450,
 20250207,23500,23150,23900,22700,86896,2042704750,00,0.00,N,2,550,
 20250206,22950,23000,23750,22700,62520,1447916700,00,0.00,N,2,100,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 25fb5a02284a..6220ead2a0c1 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1490,1461,1498,1461,46753,69132115,00,0.00,N,2,28,
 20250210,1462,1435,1462,1407,15984,23150144,00,0.00,N,2,13,
 20250207,1449,1428,1451,1414,52704,75975942,00,0.00,N,2,21,
 20250206,1428,1430,1440,1420,30374,43324018,00,0.00,N,5,-2,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 3370acdc68b5..d150c166e85c 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1285,1277,1285,1269,43454,55461567,00,0.00,N,2,6,
 20250210,1279,1287,1287,1272,21266,27162521,00,0.00,N,5,-10,
 20250207,1289,1278,1291,1274,54909,70257604,00,0.00,N,5,-1,
 20250206,1290,1287,1295,1285,68760,88610160,00,0.00,N,2,4,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 725306ca286b..bc86a90231d3 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1420,1450,1458,1417,136709,195989490,00,0.00,N,5,-30,
 20250210,1450,1403,1450,1380,176716,249742229,00,0.00,N,2,33,
 20250207,1417,1438,1470,1350,141967,201432856,00,0.00,N,5,-33,
 20250206,1450,1431,1490,1420,185349,267958639,00,0.00,N,2,19,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 10864946e4e2..1e3451c273f4 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,654,654,654,654,0,0,00,0.00,Y,3,0,
-20250207,654,654,654,654,0,0,00,0.00,Y,0,0,
-20250206,654,654,654,654,0,0,00,0.00,Y,0,0,
+20250211,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250210,654,654,654,654,0,0,00,0.00,Y,0,0,
+20250207,654,654,654,654,0,0,00,0.00,N,0,0,
+20250206,654,654,654,654,0,0,00,0.00,N,0,0,
 20250205,654,654,654,654,0,0,00,0.00,N,0,0,
 20250204,654,654,654,654,0,0,00,0.00,N,0,0,
 20250203,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 7713cb53377c..9111c06f65f7 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,925,923,931,918,84002,77629943,00,0.00,N,2,2,
 20250210,923,913,929,910,100162,91726157,00,0.00,N,2,11,
 20250207,912,918,927,906,47295,43214685,00,0.00,N,5,-5,
 20250206,917,920,926,908,94203,86332325,00,0.00,N,5,-2,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index 46534833f1c7..c597f406588b 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20850,21150,22250,20450,965913,20654060650,00,0.00,N,3,0,
 20250210,20850,18840,20900,18650,661945,13371787870,00,0.00,N,2,1620,
 20250207,19230,18720,19430,18450,276402,5284648820,00,0.00,N,2,550,
 20250206,18680,18330,18680,18230,185996,3428016140,00,0.00,N,2,520,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 7594a0a364a6..a9ea3fe019de 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,961,961,970,946,395480,377845945,00,0.00,N,3,0,
 20250210,961,947,963,932,266170,251726820,00,0.00,N,2,6,
 20250207,955,969,970,953,199877,191756849,00,0.00,N,5,-14,
 20250206,969,975,983,935,205656,197263303,00,0.00,N,2,8,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 938089f08659..414e7fcc9483 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2515,2520,2535,2470,54860,137392150,00,0.00,N,2,10,
 20250210,2505,2460,2525,2450,44195,110299205,00,0.00,N,2,35,
 20250207,2470,2550,2550,2450,119028,295397135,00,0.00,N,5,-80,
 20250206,2550,2525,2595,2525,79645,203937370,00,0.00,N,2,25,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index ed696ea36609..e9e9e604262f 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3340,3395,3395,3325,14122,47188500,00,0.00,N,2,15,
 20250210,3325,3410,3530,3310,22008,73583400,00,0.00,N,5,-85,
 20250207,3410,3435,3485,3375,13527,46001560,00,0.00,N,5,-5,
 20250206,3415,3415,3415,3355,4204,14205455,00,0.00,N,2,45,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 15367402455c..85a9586a4f66 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8330,8270,8450,8250,356970,2978227210,00,0.00,N,2,90,
 20250210,8240,8350,8660,8150,554379,4640841920,00,0.00,N,5,-260,
 20250207,8500,8580,8590,8240,386533,3248408210,00,0.00,N,5,-70,
 20250206,8570,8820,8940,8490,647654,5634267860,00,0.00,N,5,-250,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index d967083d19cd..d43deac3754a 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2835,2795,2850,2775,257051,721409215,00,0.00,N,2,25,
 20250210,2810,2840,2895,2790,680886,1932242550,00,0.00,N,2,30,
 20250207,2780,2760,2795,2720,306076,844610370,00,0.00,N,2,5,
 20250206,2775,2845,2860,2750,445819,1247130030,00,0.00,N,5,-105,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index ad2e91202c2d..5f4d22c3ae43 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1278,1259,1334,1244,28716,36547579,00,0.00,N,2,19,
 20250210,1259,1282,1282,1211,15823,19834340,00,0.00,N,5,-25,
 20250207,1284,1306,1337,1255,40330,51759260,00,0.00,N,5,-22,
 20250206,1306,1300,1324,1274,24587,32661792,00,0.00,N,2,6,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index e8877e32df9f..4b2d03c3c9fd 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,5590,5590,5590,5590,600,3354000,00,0.00,N,3,0,
+20250211,5590,5590,5590,5590,0,0,00,0.00,Y,3,0,
+20250210,5590,5590,5590,5590,600,3354000,00,0.00,Y,3,0,
 20250207,5590,5590,5590,5590,0,0,00,0.00,N,3,0,
 20250206,5590,5590,5590,5590,0,0,00,0.00,N,3,-10,
 20250205,5600,5600,5600,5600,0,0,00,0.00,N,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 05901c6d3542..a1f710c6f849 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1083,1096,1285,1041,1606751,1870172118,00,0.00,N,2,33,
 20250210,1050,989,1087,989,143893,149200534,00,0.00,N,2,55,
 20250207,995,1010,1010,963,12970,12888492,00,0.00,N,5,-10,
 20250206,1005,1000,1027,986,41226,41550880,00,0.00,N,2,5,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index be690df49a82..d3df0032fdb5 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3995,3995,4085,3955,101124,405401555,00,0.00,N,2,5,
 20250210,3990,3845,3990,3770,121116,474708210,00,0.00,N,2,145,
 20250207,3845,3870,3880,3745,269942,1024015380,00,0.00,N,5,-10,
 20250206,3855,3770,3860,3755,62772,238038220,00,0.00,N,2,90,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 61bc2f86acf0..c7367de71805 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6400,6600,6640,6320,210344,1364332670,00,0.00,N,5,-180,
 20250210,6580,6490,6700,6360,453088,2972472890,00,0.00,N,2,40,
 20250207,6540,6400,6590,6240,288616,1853319880,00,0.00,N,2,140,
 20250206,6400,6400,6440,6250,140355,889327530,00,0.00,N,2,90,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index e7a8da082838..e115615633ed 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23000,21550,23350,21400,775452,17666414250,00,0.00,N,2,1600,
 20250210,21400,21850,22800,21300,359134,7901764200,00,0.00,N,5,-600,
 20250207,22000,22450,22450,21850,244681,5410951350,00,0.00,N,5,-350,
 20250206,22350,22400,23100,21950,451278,10229580550,00,0.00,N,2,50,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 96f7d453992a..d146e8a6d91a 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9060,9030,9060,8850,2513,22519760,00,0.00,N,2,60,
 20250210,9000,8860,9000,8790,1057,9339650,00,0.00,N,2,150,
 20250207,8850,8980,8980,8810,1239,10941630,00,0.00,N,2,30,
 20250206,8820,8880,8890,8820,1168,10326830,00,0.00,N,5,-20,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 51e1373df6cf..eb1606a74810 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3870,3950,3975,3840,43865,170031635,00,0.00,N,5,-55,
 20250210,3925,3925,3975,3880,16933,66087965,00,0.00,N,3,0,
 20250207,3925,4000,4010,3920,35667,141076940,00,0.00,N,5,-75,
 20250206,4000,4010,4015,3980,5400,21596105,00,0.00,N,3,0,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index aa7e106a5f3c..599af8fa69d0 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10050,10100,10100,10030,3978,40029610,00,0.00,N,5,-50,
 20250210,10100,10160,10180,9950,67680,687062000,00,0.00,N,5,-50,
 20250207,10150,10160,10220,10040,24349,247287670,00,0.00,N,5,-10,
 20250206,10160,10090,10160,9960,80339,812104900,00,0.00,N,2,70,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index ef77c864b12a..d1c5a478a397 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,800,800,800,800,0,0,00,0.00,Y,3,0,
-20250207,800,800,800,800,0,0,00,0.00,Y,0,0,
-20250206,800,800,800,800,0,0,00,0.00,Y,0,0,
+20250211,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250210,800,800,800,800,0,0,00,0.00,Y,0,0,
+20250207,800,800,800,800,0,0,00,0.00,N,0,0,
+20250206,800,800,800,800,0,0,00,0.00,N,0,0,
 20250205,800,800,800,800,0,0,00,0.00,N,0,0,
 20250204,800,800,800,800,0,0,00,0.00,N,0,0,
 20250203,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index 32f7cc035175..6d81c18a258c 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12610,12900,12980,12570,79641,1007820800,00,0.00,N,5,-230,
 20250210,12840,12780,12900,12530,42228,538322810,00,0.00,N,2,60,
 20250207,12780,13080,13100,12780,72502,933814770,00,0.00,N,5,-300,
 20250206,13080,13200,13220,13070,32287,423933750,00,0.00,N,2,20,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index e29437c30120..9bc341c2c48c 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2950,2700,3085,2645,44488616,130560065380,00,0.00,N,2,285,
 20250210,2665,2610,2725,2580,5172442,13780348360,00,0.00,N,2,25,
 20250207,2640,2755,2820,2595,13209374,35766216305,00,0.00,N,2,5,
 20250206,2635,2340,2635,2275,7246987,18310685700,00,0.00,N,2,335,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 7b3b63964273..db1b31241a72 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10350,10680,10870,10330,139073,1463030040,00,0.00,N,5,-400,
 20250210,10750,10360,10790,10090,116480,1232094460,00,0.00,N,2,390,
 20250207,10360,10750,11110,10360,153002,1636234400,00,0.00,N,5,-310,
 20250206,10670,10490,10730,10280,124716,1308269510,00,0.00,N,2,220,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 5d6b70db78a8..4ad8b73a4f4b 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,50300,48650,50500,48650,94333,4699586200,00,0.00,N,2,1700,
 20250210,48600,46700,49550,46500,144848,7061064700,00,0.00,N,2,1950,
 20250207,46650,45850,47350,45650,62581,2925086450,00,0.00,N,2,450,
 20250206,46200,46300,46900,45800,40446,1868730400,00,0.00,N,5,-350,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index cb2d9af9a970..165f38f4afb4 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10540,10810,11220,10540,428515,4645139270,00,0.00,N,2,170,
 20250210,10370,9630,10580,9310,248026,2498130630,00,0.00,N,2,650,
 20250207,9720,9310,9860,9060,140194,1341447140,00,0.00,N,2,510,
 20250206,9210,9070,9250,8940,87648,793021790,00,0.00,N,2,140,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 7b2e7dd7f190..4ac74ef3d997 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6820,6840,6880,6780,19772,134759550,00,0.00,N,5,-20,
 20250210,6840,6870,6870,6670,47926,323564210,00,0.00,N,2,30,
 20250207,6810,6960,6960,6800,41772,286173780,00,0.00,N,5,-150,
 20250206,6960,6830,6980,6830,67597,468123640,00,0.00,N,2,130,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index 9c97eea109fb..43bfca507b7f 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,568,587,587,568,504067,289928185,00,0.00,N,5,-8,
 20250210,576,546,587,538,1326839,757500738,00,0.00,N,2,30,
 20250207,546,544,572,538,577085,318296480,00,0.00,N,2,2,
 20250206,544,546,548,536,183044,99443420,00,0.00,N,2,3,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 45379ac5af21..e5145fbd8a8d 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,99800,102000,104400,99800,156902,15872175600,00,0.00,N,5,-3200,
 20250210,103000,102300,106900,99400,357953,37012920200,00,0.00,N,2,3300,
 20250207,99700,96700,99800,94100,169295,16692910700,00,0.00,N,2,3000,
 20250206,96700,99000,99800,95400,148612,14350031300,00,0.00,N,5,-1300,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index fb7115618920..c7c6abdd75ef 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,7630,7630,7630,7630,0,0,00,0.00,Y,3,0,
-20250207,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
-20250206,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
+20250211,7630,7630,7630,7630,0,0,00,0.00,Y,3,0,
+20250210,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
+20250207,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
+20250206,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
 20250205,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
 20250204,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
 20250203,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 8f069f98c930..f30bed9ce44a 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3225,3200,3290,3185,50618,163906510,00,0.00,N,5,-60,
 20250210,3285,3160,3300,3140,70260,227700735,00,0.00,N,2,145,
 20250207,3140,3090,3155,3010,52505,163903940,00,0.00,N,2,50,
 20250206,3090,3080,3125,3060,24143,74644735,00,0.00,N,2,5,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index 658f7709cc3b..8a1829f57498 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39700,38250,39950,38200,293192,11460448650,00,0.00,N,2,1550,
 20250210,38150,38250,38450,38100,176999,6765937450,00,0.00,N,5,-250,
 20250207,38400,38450,38800,38350,92762,3567191300,00,0.00,N,5,-250,
 20250206,38650,38450,38650,38350,96964,3737802400,00,0.00,N,2,200,
diff --git a/078940/day/candle-day-250.csv b/078940/day/candle-day-250.csv
index 823801ece443..c9f4ff65127d 100644
--- a/078940/day/candle-day-250.csv
+++ b/078940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,46,65,65,46,9405815,482320324,00,0.00,N,5,-31,
 20250210,77,41,92,41,13595613,963446716,00,0.00,N,5,-2778,
 20250207,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20250206,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 13cd3d660050..4c65dcd24b29 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5070,5050,5120,5050,22121,112048720,00,0.00,N,5,-30,
 20250210,5100,5100,5140,5100,18032,92026870,00,0.00,N,3,0,
 20250207,5100,5080,5130,5080,4201,21418500,00,0.00,N,2,20,
 20250206,5080,5120,5150,5080,6226,31813560,00,0.00,N,5,-60,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index f6260e28ee45..67aca6b09b87 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5070,5130,5170,5060,186431,948325740,00,0.00,N,5,-80,
 20250210,5150,5190,5270,5120,137609,712622300,00,0.00,N,5,-30,
 20250207,5180,5160,5230,5120,95451,493868800,00,0.00,N,2,20,
 20250206,5160,5150,5210,5100,133436,689958760,00,0.00,N,3,0,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index 245beac007f2..49178527a176 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6670,6710,6800,6650,3864,25830510,00,0.00,N,5,-40,
 20250210,6710,6380,6800,6360,23288,153850630,00,0.00,N,2,330,
 20250207,6380,6450,6490,6350,6858,43781310,00,0.00,N,5,-70,
 20250206,6450,6440,6460,6380,7393,47366630,00,0.00,N,2,10,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index 70dcf144cc43..22d5fa09aee7 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,494,490,505,485,170973,84519756,00,0.00,N,5,-11,
 20250210,505,504,512,489,84890,42165930,00,0.00,N,2,1,
 20250207,504,499,517,499,51938,26244753,00,0.00,N,2,5,
 20250206,499,515,525,496,134882,67898504,00,0.00,N,5,-21,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 5034fee0a3ef..bd6e6f8f7ede 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14180,14420,14500,14070,361198,5147606900,00,0.00,N,5,-20,
 20250210,14200,13970,14350,13800,442919,6243139600,00,0.00,N,2,240,
 20250207,13960,13770,14380,13770,577556,8117216060,00,0.00,N,2,300,
 20250206,13660,13900,13990,13440,345325,4708096960,00,0.00,N,2,10,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index 068d4fb2c39e..1c54b8f7230f 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7300,7650,7850,7300,123806,936068480,00,0.00,N,5,-450,
 20250210,7750,7470,7990,7470,86371,668514770,00,0.00,N,2,290,
 20250207,7460,7660,7750,7460,28761,216683940,00,0.00,N,5,-200,
 20250206,7660,7620,7710,7570,26423,202186630,00,0.00,N,2,50,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index 39c989fb027e..0111ed9f57d0 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,267000,260000,267000,254000,506987,133437202500,00,0.00,N,2,14000,
 20250210,253000,254000,260500,250000,240539,61780917000,00,0.00,N,2,2000,
 20250207,251000,254000,260500,250500,313716,80406383000,00,0.00,N,5,-3000,
 20250206,254000,250500,257000,247500,284327,72001838000,00,0.00,N,2,5000,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index c612b557955d..793a80ec0948 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1233,1227,1236,1210,7048,8632566,00,0.00,N,2,6,
 20250210,1227,1252,1266,1227,14293,17775605,00,0.00,N,5,-25,
 20250207,1252,1246,1255,1225,8506,10543608,00,0.00,N,2,6,
 20250206,1246,1245,1264,1233,12444,15473168,00,0.00,N,2,1,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 68eb1a37aa13..b82aa1c07095 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5660,5650,5740,5570,47561,268743170,00,0.00,N,2,10,
 20250210,5650,5530,5700,5280,100310,551444130,00,0.00,N,2,150,
 20250207,5500,5520,5640,5430,79112,437069690,00,0.00,N,5,-10,
 20250206,5510,5510,5530,5360,49996,271002330,00,0.00,N,2,20,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 72c010bff6b7..fe751cb7e454 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,55400,56600,58200,54800,1804599,102209638600,00,0.00,N,5,-1800,
 20250210,57200,57500,60900,56000,5090953,296290376300,00,0.00,N,2,2600,
 20250207,54600,43300,54600,42900,6506086,319381711700,00,0.00,N,1,12550,
 20250206,42050,40000,44600,38800,3928837,165576065900,00,0.00,N,2,4650,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index b9401d527e7c..ce9f35cb0bcb 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17430,18150,19690,17430,555328,10312414000,00,0.00,N,5,-220,
 20250210,17650,17500,17790,17100,172216,3020293160,00,0.00,N,2,590,
 20250207,17060,17230,17380,16930,49597,848135830,00,0.00,N,5,-160,
 20250206,17220,17100,17410,16820,58721,1008043190,00,0.00,N,2,120,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index eddf3ba127ae..f75da522c49e 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,701,699,734,699,21427,15104137,00,0.00,N,2,1,
 20250210,700,720,740,700,39162,27745357,00,0.00,N,5,-20,
 20250207,720,716,726,716,15017,10838413,00,0.00,N,5,-6,
 20250206,726,714,745,714,41570,30018713,00,0.00,N,2,5,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 95ba0235a2c7..e9719ac9c33d 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18350,17990,18400,17990,14070,256715200,00,0.00,N,2,370,
 20250210,17980,17780,18070,17780,9980,179209770,00,0.00,N,2,40,
 20250207,17940,18000,18080,17830,7977,142929420,00,0.00,N,5,-60,
 20250206,18000,17830,18000,17750,13603,242609990,00,0.00,N,2,170,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 7e64eb334f33..0be88084790d 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,764,774,940,757,1439148,1261297332,00,0.00,N,5,-10,
 20250210,774,773,779,763,40755,31539283,00,0.00,N,5,-5,
 20250207,779,792,818,771,46620,36687926,00,0.00,N,5,-13,
 20250206,792,790,841,783,77945,63207481,00,0.00,N,2,9,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 2cdcd986024b..6ac5e84c8e9a 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2525,2535,2540,2495,19202,48413310,00,0.00,N,5,-10,
 20250210,2535,2550,2550,2500,29075,73331410,00,0.00,N,5,-15,
 20250207,2550,2550,2560,2520,20741,52685250,00,0.00,N,2,10,
 20250206,2540,2535,2560,2515,21127,53628665,00,0.00,N,2,5,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index b069cd415126..ec6ba4cd1141 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5370,5370,5380,5320,8999,48179350,00,0.00,N,3,0,
 20250210,5370,5380,5390,5350,11273,60628760,00,0.00,N,5,-10,
 20250207,5380,5390,5390,5310,8670,46541160,00,0.00,N,3,0,
 20250206,5380,5340,5390,5320,8046,43153280,00,0.00,N,2,30,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index b8e0f2172b36..8cbcee322afc 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9640,9570,9680,9570,17997,172945400,00,0.00,N,5,-20,
 20250210,9660,9500,9660,9210,30356,290060920,00,0.00,N,2,160,
 20250207,9500,9520,9580,9410,38528,365712380,00,0.00,N,5,-20,
 20250206,9520,9520,9560,9450,34349,326524340,00,0.00,N,3,0,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 332ccd17b41c..5bb639c4da81 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17850,17990,18990,17670,9098725,166642674250,00,0.00,N,2,150,
 20250210,17700,16610,18780,16300,17823924,314603311500,00,0.00,N,2,990,
 20250207,16710,14290,17520,13660,32318864,525832313530,00,0.00,N,2,2550,
 20250206,14160,14380,14530,13960,2367715,33742332790,00,0.00,N,2,130,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index 6b213118e633..99e5941f3c49 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1960,1993,1995,1957,4409,8655630,00,0.00,N,5,-32,
 20250210,1992,1964,2005,1964,2210,4405902,00,0.00,N,2,28,
 20250207,1964,1982,1998,1962,3842,7617186,00,0.00,N,2,2,
 20250206,1962,2005,2010,1961,3252,6392054,00,0.00,N,5,-24,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 75645cfc2884..08ab42e8368b 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3610,3600,3670,3580,30143,109640440,00,0.00,N,2,10,
 20250210,3600,3565,3605,3565,3959,14192355,00,0.00,N,2,35,
 20250207,3565,3550,3570,3545,7979,28406265,00,0.00,N,5,-5,
 20250206,3570,3665,3665,3535,8506,30269645,00,0.00,N,5,-65,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index 0c09eb844dda..74342ccfb5e3 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3010,3030,3075,3000,15871,48142550,00,0.00,N,5,-15,
 20250210,3025,2990,3025,2945,25163,75179465,00,0.00,N,2,30,
 20250207,2995,3015,3020,2970,24512,73245135,00,0.00,N,5,-5,
 20250206,3000,3015,3065,2990,18160,54566335,00,0.00,N,5,-45,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 47e8b0ac3892..0f16e3593647 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1247,1240,1265,1225,28734,35671213,00,0.00,N,5,-3,
 20250210,1250,1219,1250,1215,16999,20955489,00,0.00,N,5,-2,
 20250207,1252,1250,1253,1220,25489,31566804,00,0.00,N,2,2,
 20250206,1250,1240,1250,1220,16483,20424093,00,0.00,N,2,21,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index b5869c5346a8..d67ab3b906c2 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5510,5730,5740,5500,143945,804467540,00,0.00,N,5,-180,
 20250210,5690,5600,5780,5420,168584,945880330,00,0.00,N,2,50,
 20250207,5640,5520,5800,5380,389139,2203481840,00,0.00,N,2,130,
 20250206,5510,5360,5550,5310,201812,1096576810,00,0.00,N,2,210,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index 0ab8333e7c1a..d82e5b9f2458 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
-20250207,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
-20250206,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20250211,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250210,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20250207,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
+20250206,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250205,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250204,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250203,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 8f7dd710a4a5..12ebdea71190 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11810,11510,11810,11430,21856,254512250,00,0.00,N,2,290,
 20250210,11520,11550,11610,11480,19861,228890440,00,0.00,N,5,-30,
 20250207,11550,10930,11730,10900,45498,517462990,00,0.00,N,2,440,
 20250206,11110,10880,11140,10880,6495,71692060,00,0.00,N,2,190,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 46d22b06c4e9..728854a76ea8 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3190,3165,3225,3110,857636,2714954850,00,0.00,N,2,30,
 20250210,3160,3285,3285,3145,1412735,4519562600,00,0.00,N,5,-10,
 20250207,3170,3095,3180,3050,682478,2139950545,00,0.00,N,2,40,
 20250206,3130,3155,3195,3100,1166710,3675339900,00,0.00,N,5,-120,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 03906d88dc75..3d5eb4f18d23 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2760,2995,2995,2675,139116,385363600,00,0.00,N,5,-115,
 20250210,2875,2945,2945,2825,32374,93106650,00,0.00,N,5,-70,
 20250207,2945,2920,2965,2895,19563,57252565,00,0.00,N,2,5,
 20250206,2940,2980,3080,2895,29145,85262700,00,0.00,N,5,-40,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index a989eb499811..ded0a314466a 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,38400,38100,38950,38100,112864,4354208150,00,0.00,N,2,450,
 20250210,37950,38000,38400,37850,66736,2541172050,00,0.00,N,5,-200,
 20250207,38150,38650,39000,37850,221997,8537452950,00,0.00,N,5,-850,
 20250206,39000,39000,39450,38700,118937,4644373000,00,0.00,N,5,-100,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index 46a3bcdf0f55..5b377f7c0d69 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1439,1385,1445,1377,65652,94006408,00,0.00,N,2,40,
 20250210,1399,1371,1399,1315,65009,88648071,00,0.00,N,2,28,
 20250207,1371,1350,1371,1315,77069,103581189,00,0.00,N,2,22,
 20250206,1349,1307,1355,1290,125757,167368971,00,0.00,N,2,49,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index ecc4de41ff40..f86a6ee9d426 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23850,22100,24300,21700,1671748,39052559050,00,0.00,N,2,2300,
 20250210,21550,22300,22300,20000,947875,19951410500,00,0.00,N,2,1400,
 20250207,20150,21000,21100,19890,343645,6992777650,00,0.00,N,5,-800,
 20250206,20950,19510,21800,19230,972220,20407211030,00,0.00,N,2,1860,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 6e82e270bdaf..d9aa75584e9a 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4545,4600,4610,4510,102401,465713675,00,0.00,N,5,-15,
 20250210,4560,4560,4650,4525,86436,395860600,00,0.00,N,5,-10,
 20250207,4570,4520,4575,4510,79633,362308800,00,0.00,N,2,55,
 20250206,4515,4585,4605,4490,254556,1149462870,00,0.00,N,5,-70,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index d20814505074..317930ec0821 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,480,480,480,480,0,0,00,0.00,Y,3,0,
-20250207,480,480,480,480,0,0,00,0.00,Y,0,0,
-20250206,480,480,480,480,0,0,00,0.00,Y,0,0,
+20250211,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250210,480,480,480,480,0,0,00,0.00,Y,0,0,
+20250207,480,480,480,480,0,0,00,0.00,N,0,0,
+20250206,480,480,480,480,0,0,00,0.00,N,0,0,
 20250205,480,480,480,480,0,0,00,0.00,N,0,0,
 20250204,480,480,480,480,0,0,00,0.00,N,0,0,
 20250203,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 03e6a0fce19b..127fe8814d27 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22000,21450,22350,21450,1522726,33537633650,00,0.00,N,2,650,
 20250210,21350,22100,22450,21250,1849904,40343899800,00,0.00,N,5,-800,
 20250207,22150,22200,22500,21500,1609716,35588200450,00,0.00,N,5,-100,
 20250206,22250,23100,23500,21950,2427509,55146518150,00,0.00,N,5,-700,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 8ca6d239d5cb..5b639ecb915d 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8890,9210,9240,8770,1920979,17260176030,00,0.00,N,5,-250,
 20250210,9140,8000,9520,7820,6053502,53854301280,00,0.00,N,2,1060,
 20250207,8080,8090,8300,7990,742909,6016550430,00,0.00,N,2,30,
 20250206,8050,8050,8200,7900,642668,5173204410,00,0.00,N,2,60,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index 7aa73a957d50..126708a890f0 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2705,2720,2735,2705,257096,697611795,00,0.00,N,5,-15,
 20250210,2720,2695,2760,2630,551130,1486981595,00,0.00,N,2,50,
 20250207,2670,2710,2725,2670,379550,1018919460,00,0.00,N,5,-40,
 20250206,2710,2805,2860,2695,1429865,3954021485,00,0.00,N,3,0,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index c5fb9597c688..ae48e4f0c1b9 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26500,26350,26850,26100,86485,2295660250,00,0.00,N,2,250,
 20250210,26250,26600,27200,25800,123134,3266571100,00,0.00,N,5,-350,
 20250207,26600,26450,26900,26050,139572,3715306200,00,0.00,N,2,250,
 20250206,26350,25550,26500,25300,135741,3545153850,00,0.00,N,2,900,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index d66d6736966e..97d1d5b46052 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9500,9500,9670,9410,101077,962223990,00,0.00,N,5,-50,
 20250210,9550,9100,9550,8830,131939,1219663240,00,0.00,N,2,450,
 20250207,9100,8890,9210,8740,96618,871373900,00,0.00,N,2,280,
 20250206,8820,8750,8830,8510,89971,777666010,00,0.00,N,2,20,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index c12cf5751e4f..68d6ef9401ea 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6900,7180,7180,6900,193293,1349247260,00,0.00,N,5,-190,
 20250210,7090,7090,7250,6990,185884,1323340310,00,0.00,N,5,-50,
 20250207,7140,7390,7770,7130,1118794,8355030090,00,0.00,N,5,-160,
 20250206,7300,7080,7300,6950,353198,2528072420,00,0.00,N,2,170,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index 402f8f7ef2ff..2c02523fbb19 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18140,18760,18850,18100,309724,5690107190,00,0.00,N,5,-510,
 20250210,18650,18080,18870,17730,399899,7340514950,00,0.00,N,2,390,
 20250207,18260,17970,18520,17800,452546,8235580150,00,0.00,N,2,450,
 20250206,17810,17680,17850,17340,252728,4465304360,00,0.00,N,2,630,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 2cd1bdc24e8a..81a28082f2ed 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1235,1240,1240,1210,78672,96069213,00,0.00,N,5,-3,
 20250210,1238,1240,1240,1216,37433,45973720,00,0.00,N,5,-2,
 20250207,1240,1235,1240,1211,25643,31425466,00,0.00,N,2,12,
 20250206,1228,1233,1233,1213,26110,31829429,00,0.00,N,2,1,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index d79017e7b0cb..f0e1dd9811c3 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11170,11380,12360,11090,411262,4828541460,00,0.00,N,5,-190,
 20250210,11360,10990,11720,10900,163241,1854699900,00,0.00,N,2,250,
 20250207,11110,11800,12400,11110,436247,5111294520,00,0.00,N,5,-10,
 20250206,11120,10330,11300,10010,161938,1740042500,00,0.00,N,2,900,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index 43d353d281e1..60e6473108ff 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3170,3195,3195,3155,6741,21338190,00,0.00,N,3,0,
 20250210,3170,3210,3210,3145,4436,14041705,00,0.00,N,5,-10,
 20250207,3180,3285,3285,3170,12128,38715965,00,0.00,N,5,-75,
 20250206,3255,3245,3300,3220,13517,44015195,00,0.00,N,5,-20,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index fa4f6586d963..9b2b41a1a184 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,297,300,300,295,77611,22968889,00,0.00,N,5,-3,
 20250210,300,290,300,290,63927,18961476,00,0.00,N,2,10,
 20250207,290,295,297,290,166331,48661627,00,0.00,N,5,-7,
 20250206,297,299,305,290,451520,132992351,00,0.00,N,2,1,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index dc555bc200d7..a77c847baffb 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20350,20050,20700,19990,1452395,29832789270,00,0.00,N,2,460,
 20250210,19890,20700,21300,19770,2424624,50102128390,00,0.00,N,2,60,
 20250207,19830,19650,21600,19150,4143361,84300653930,00,0.00,N,5,-570,
 20250206,20400,21100,21250,20150,1565694,32237151350,00,0.00,N,5,-150,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 9f1cb927b08e..48e31fd7448f 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,739,769,778,736,1741127,1306131950,00,0.00,N,5,-24,
 20250210,763,930,944,763,11933183,9652965598,00,0.00,N,4,-326,
 20250207,1089,848,1089,848,9593700,10132276178,00,0.00,N,1,251,
 20250206,838,828,874,811,30969,25822645,00,0.00,N,2,28,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index fe349d0060c7..9d2d207b1230 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2250,2305,2330,2245,94136,213981140,00,0.00,N,5,-70,
 20250210,2320,2280,2330,2255,103577,237626535,00,0.00,N,2,30,
 20250207,2290,2310,2320,2265,27537,63043315,00,0.00,N,5,-10,
 20250206,2300,2310,2335,2250,76810,174836985,00,0.00,N,5,-30,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 2f9b4be27ceb..c04012f950af 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15580,14800,17600,14510,2506348,40991778500,00,0.00,N,2,920,
 20250210,14660,14450,14880,14110,173765,2527773570,00,0.00,N,5,-40,
 20250207,14700,14750,15120,14100,420051,6151946630,00,0.00,N,2,290,
 20250206,14410,14500,14500,13690,555010,7851490190,00,0.00,N,2,1400,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index 256ee205440d..d38eabcd6ca7 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15070,15000,15150,14870,33922,509720260,00,0.00,N,2,70,
 20250210,15000,15490,15490,14750,81355,1215323820,00,0.00,N,5,-610,
 20250207,15610,15610,15750,15460,32782,510568840,00,0.00,N,3,0,
 20250206,15610,15720,15770,15400,43064,669677200,00,0.00,N,5,-110,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 937061abca95..fae86b186541 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,37200,37850,38250,36950,40284,1503346050,00,0.00,N,5,-650,
 20250210,37850,36650,38550,36050,53428,2018342650,00,0.00,N,2,1200,
 20250207,36650,38000,38100,36400,36209,1347970250,00,0.00,N,5,-1350,
 20250206,38000,34850,38300,34850,82107,3070923450,00,0.00,N,2,2950,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 0721da22b1c2..ee98da025996 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6130,5840,6490,5670,456298,2831867290,00,0.00,N,2,330,
 20250210,5800,6120,6180,5710,260513,1531696360,00,0.00,N,5,-90,
 20250207,5890,5720,5950,5530,84704,482030380,00,0.00,N,2,160,
 20250206,5730,5700,5900,5540,138842,785606400,00,0.00,N,2,110,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index a17339ccbfd4..a9efde5eef14 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39050,40200,40450,39000,88171,3491718300,00,0.00,N,5,-1100,
 20250210,40150,37750,40700,37100,182143,7159168950,00,0.00,N,2,1650,
 20250207,38500,37800,39400,37100,115528,4436280950,00,0.00,N,2,750,
 20250206,37750,36150,38000,35700,131409,4840465000,00,0.00,N,2,1900,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index c3cecfe6480c..a9085758796e 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1077,1072,1133,1072,54359,59000034,00,0.00,N,5,-5,
 20250210,1082,1052,1119,1052,44923,48706922,00,0.00,N,2,5,
 20250207,1077,1130,1136,1076,113490,124251993,00,0.00,N,5,-63,
 20250206,1140,1163,1173,1112,112785,127930181,00,0.00,N,5,-23,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 83da18a30cf4..d23e077585d8 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2825,2790,2885,2790,1148749,3260229765,00,0.00,N,2,25,
 20250210,2800,2690,2810,2665,1145135,3157383450,00,0.00,N,2,65,
 20250207,2735,2790,2795,2705,782063,2137131195,00,0.00,N,5,-65,
 20250206,2800,2785,2845,2780,959599,2703363095,00,0.00,N,2,20,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 098976873f1a..8b419c569df5 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7100,7090,7320,7060,4532,32492140,00,0.00,N,2,10,
 20250210,7090,7190,7190,7010,1369,9680190,00,0.00,N,5,-50,
 20250207,7140,7300,7300,7100,967,6890250,00,0.00,N,5,-10,
 20250206,7150,7100,7360,7090,1847,13174320,00,0.00,N,2,50,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index a369825db551..61c894999f83 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1420,1418,1430,1416,130765,186123675,00,0.00,N,2,2,
 20250210,1418,1436,1436,1393,180183,254329839,00,0.00,N,5,-6,
 20250207,1424,1425,1446,1400,95564,135451285,00,0.00,N,5,-11,
 20250206,1435,1449,1465,1435,120308,174198409,00,0.00,N,5,-27,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 0290145c8c16..54d59298e4f5 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10680,10510,10720,10450,195347,2074268460,00,0.00,N,2,130,
 20250210,10550,10520,10780,10430,238941,2535056510,00,0.00,N,5,-150,
 20250207,10700,10600,10800,10390,335468,3558380480,00,0.00,N,2,80,
 20250206,10620,10710,10940,10550,418548,4486238300,00,0.00,N,5,-180,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index 88b492f89ac0..90271524975c 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9890,10060,10060,9700,35460,347666410,00,0.00,N,5,-130,
 20250210,10020,9780,10030,9550,51937,514693660,00,0.00,N,2,290,
 20250207,9730,9750,10000,9400,45232,442698840,00,0.00,N,5,-120,
 20250206,9850,9560,9920,9450,93758,907785430,00,0.00,N,2,300,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index bcec730f3a3e..805e2bdd3b2a 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12060,12490,12490,12030,18137,219718970,00,0.00,N,5,-260,
 20250210,12320,12050,12320,11780,32223,389093040,00,0.00,N,2,120,
 20250207,12200,11980,13170,11850,53067,652661300,00,0.00,N,2,220,
 20250206,11980,12000,12090,11860,12771,152964290,00,0.00,N,5,-20,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index 421dfbabfcd4..d5092e862fae 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1052,1077,1080,1035,112556,118006676,00,0.00,N,5,-19,
 20250210,1071,1079,1089,1040,72339,76440891,00,0.00,N,5,-5,
 20250207,1076,1077,1077,1055,35070,37314940,00,0.00,N,5,-2,
 20250206,1078,1110,1125,1048,98761,105694403,00,0.00,N,5,-26,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index e11ef901ae16..cccd0a105db5 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2565,2565,2570,2540,24882,63594750,00,0.00,N,3,0,
 20250210,2565,2585,2605,2515,63108,160755950,00,0.00,N,5,-40,
 20250207,2605,2680,2680,2575,28586,74736245,00,0.00,N,5,-75,
 20250206,2680,2680,2680,2630,25443,67281515,00,0.00,N,3,0,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index 4f15a6cdde05..78c9e76ffc3d 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,901,901,910,877,584099,519070504,00,0.00,N,3,0,
 20250210,901,925,945,901,271239,250765737,00,0.00,N,5,-26,
 20250207,927,955,964,916,419425,394601133,00,0.00,N,5,-28,
 20250206,955,958,978,953,213142,205758401,00,0.00,N,5,-11,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 37b170fecb1b..b37146c0b33d 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4425,4405,4450,4370,59283,260534470,00,0.00,N,2,25,
 20250210,4400,4520,4580,4400,111801,499496430,00,0.00,N,5,-75,
 20250207,4475,4680,4700,4470,188985,854437615,00,0.00,N,5,-185,
 20250206,4660,4710,4780,4560,121530,563514660,00,0.00,N,5,-50,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 46ffcb84dbea..633ec4fba728 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11580,11590,11690,11480,184136,2135570310,00,0.00,N,2,40,
 20250210,11540,11450,11830,11350,442594,5150845230,00,0.00,N,2,240,
 20250207,11300,11510,11520,11300,214118,2439262680,00,0.00,N,5,-270,
 20250206,11570,11350,11680,11280,263457,3032493180,00,0.00,N,2,330,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index 72b9f7ed5533..77e9ef04a755 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5500,5640,5750,5470,747646,4190890200,00,0.00,N,5,-60,
 20250210,5560,5250,5600,5200,525095,2853237080,00,0.00,N,2,250,
 20250207,5310,5120,5340,5080,457032,2402967790,00,0.00,N,2,200,
 20250206,5110,5130,5170,5080,124178,633995910,00,0.00,N,5,-20,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index 1619689f0bf0..fcd360f8a6f0 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1747,1641,1840,1592,1962149,3385541253,00,0.00,N,2,107,
 20250210,1640,1417,1674,1400,5680913,7970926955,00,0.00,N,2,211,
 20250207,1429,1402,1432,1360,1264921,1331577496,00,0.00,N,2,9,
 20250206,1420,1336,1455,1335,587171,833188617,00,0.00,N,2,57,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 6a98322fd75f..3a66cc9b5c92 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3060,3055,3095,3035,8794,26821775,00,0.00,N,2,5,
 20250210,3055,3020,3450,2890,280253,893360115,00,0.00,N,2,10,
 20250207,3045,3025,3060,3015,17284,52315120,00,0.00,N,2,20,
 20250206,3025,3020,3075,3005,13509,40934100,00,0.00,N,5,-5,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 6c557b721bdc..c9103d308fee 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3065,3025,3090,3025,19789,60543455,00,0.00,N,5,-10,
 20250210,3075,3030,3095,3020,27084,82712400,00,0.00,N,2,15,
 20250207,3060,3180,3180,3045,38316,117817385,00,0.00,N,5,-55,
 20250206,3115,3195,3230,3115,28835,91074350,00,0.00,N,5,-60,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index d1b88d6b0deb..819153012ed9 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3250,3270,3270,3215,24715,80186165,00,0.00,N,3,0,
 20250210,3250,3225,3255,3195,22553,72653530,00,0.00,N,5,-10,
 20250207,3260,3265,3330,3240,14666,47883685,00,0.00,N,5,-10,
 20250206,3270,3280,3305,3245,15172,49524545,00,0.00,N,5,-10,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index 62fcc8312e4b..f88527b9383a 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1399,1399,1399,1399,1,1399,00,0.00,N,2,10,
 20250210,1389,1301,1390,1301,3310,4351359,00,0.00,N,5,-11,
 20250207,1400,1450,1450,1300,1410,1834802,00,0.00,N,2,100,
 20250206,1300,1500,1500,1300,1241,1620901,00,0.00,N,5,-200,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 0080d0c6467f..7edede4979a4 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,131700,133500,135500,131300,143559,19047931600,00,0.00,N,5,-2100,
 20250210,133800,131300,136000,129300,192092,25633432300,00,0.00,N,2,800,
 20250207,133000,136000,136200,133000,200347,26864158900,00,0.00,N,5,-3000,
 20250206,136000,141800,142900,133600,387221,53088770300,00,0.00,N,5,-6700,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 6509043e961c..babcf2e3b0d1 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13500,13200,13800,12850,117511,1560398550,00,0.00,N,2,340,
 20250210,13160,13100,13320,12940,143419,1878361250,00,0.00,N,5,-300,
 20250207,13460,13990,13990,13410,93441,1281127630,00,0.00,N,5,-410,
 20250206,13870,13620,14230,13430,210408,2935958390,00,0.00,N,2,270,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 9d60aad3d437..a438124fefe4 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15390,15600,15640,15290,117258,1804660460,00,0.00,N,5,-150,
 20250210,15540,15490,15680,15440,97799,1520283790,00,0.00,N,5,-110,
 20250207,15650,15870,16050,15580,131563,2076596220,00,0.00,N,5,-350,
 20250206,16000,15710,16020,15630,97882,1557891900,00,0.00,N,2,200,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index 20e3d966d7be..30cc72535d56 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1200,1200,1200,1200,6,7200,00,0.00,N,4,-211,
 20250210,1411,1411,1411,1411,14,19754,00,0.00,N,4,-248,
 20250207,1659,1659,2230,1659,108,179799,00,0.00,N,4,-292,
 20250206,1951,2250,2250,1951,2,4201,00,0.00,N,5,-339,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index 4595fb2722b0..61b265ebc276 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,59600,60400,61200,59200,726222,43632422900,00,0.00,N,5,-500,
 20250210,60100,58900,60600,58000,710056,42219166600,00,0.00,N,2,200,
 20250207,59900,59900,62600,58800,800474,48662426600,00,0.00,N,2,200,
 20250206,59700,61200,61300,59300,519586,31101982700,00,0.00,N,5,-600,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 174713efc364..ade62fb736f7 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7780,7820,7850,7610,26599,205585610,00,0.00,N,5,-20,
 20250210,7800,7950,8050,7570,22684,177604370,00,0.00,N,5,-70,
 20250207,7870,8110,8110,7830,56629,451423310,00,0.00,N,5,-290,
 20250206,8160,8300,8300,8130,40402,330745580,00,0.00,N,5,-70,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 887f91e25ccc..4b74b7496291 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9910,9960,10190,9810,100207,1001504680,00,0.00,N,5,-40,
 20250210,9950,9970,10040,9790,63559,630835610,00,0.00,N,5,-40,
 20250207,9990,9780,10030,9570,95622,932953160,00,0.00,N,2,200,
 20250206,9790,9690,9850,9600,76224,742258300,00,0.00,N,2,170,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 42b6988a5dec..0a9a5e4fddc7 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,60600,61200,61600,60100,625237,37937805300,00,0.00,N,5,-100,
 20250210,60700,61700,62500,60700,835576,51257941300,00,0.00,N,5,-900,
 20250207,61600,61400,61800,61000,1071213,65809032800,00,0.00,N,2,200,
 20250206,61400,61900,62600,60900,1144658,70573955800,00,0.00,N,5,-400,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 2cd339ea841c..6440d6d70a2e 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27400,28000,28000,26950,19208,522086500,00,0.00,N,5,-300,
 20250210,27700,27850,28600,27200,29232,821315050,00,0.00,N,5,-150,
 20250207,27850,28000,28050,27350,23803,657925000,00,0.00,N,5,-200,
 20250206,28050,28400,28600,27650,21633,606060250,00,0.00,N,5,-550,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index aaceba3df82f..bdded768358c 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4840,4975,5000,4790,116105,564567180,00,0.00,N,5,-105,
 20250210,4945,5030,5040,4800,243676,1187293880,00,0.00,N,5,-50,
 20250207,4995,4880,5150,4680,599244,2964543045,00,0.00,N,2,505,
 20250206,4490,4550,4610,4490,31282,141894220,00,0.00,N,5,-35,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 2abf0818380f..d40ac000d0c6 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,121600,119300,134000,118400,114099,14119327300,00,0.00,N,2,3200,
 20250210,118400,117100,120600,117000,24143,2880574800,00,0.00,N,5,-600,
 20250207,119000,121400,121700,118400,23546,2809985400,00,0.00,N,5,-2200,
 20250206,121200,118100,122700,117300,39257,4742431300,00,0.00,N,2,4000,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 1bc66f821397..3b5ac8e80184 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1275,1315,1316,1260,1447264,1859684667,00,0.00,N,5,-21,
 20250210,1296,1243,1316,1228,1910871,2452652987,00,0.00,N,2,46,
 20250207,1250,1281,1284,1246,1120752,1414786236,00,0.00,N,5,-22,
 20250206,1272,1302,1320,1269,1908316,2456585059,00,0.00,N,5,-21,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index ab72a4c36212..9171d4490204 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3095,3100,3115,3020,612392,1884161280,00,0.00,N,2,105,
 20250210,2990,2955,3010,2925,328845,1004183190,00,0.00,N,2,55,
 20250207,2935,2935,2945,2900,138268,403810765,00,0.00,N,2,5,
 20250206,2930,2925,2950,2910,164488,480611150,00,0.00,N,5,-5,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 586eb2387854..0b35defd3a83 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,103800,102800,108000,100700,765743,80242869000,00,0.00,N,2,1800,
 20250210,102000,94600,106300,94600,1464542,148866774500,00,0.00,N,2,6400,
 20250207,95600,98500,108300,91600,1845571,185457241400,00,0.00,N,5,-1200,
 20250206,96800,94900,98300,94500,462123,44577432200,00,0.00,N,2,2700,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 02b1b965749a..bd5b308d51c9 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2260,2245,2280,2245,129035,291250740,00,0.00,N,3,0,
 20250210,2260,2230,2270,2190,239092,537421830,00,0.00,N,5,-5,
 20250207,2265,2235,2315,2225,723249,1651166065,00,0.00,N,2,10,
 20250206,2255,2260,2280,2205,178432,401543925,00,0.00,N,5,-15,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 0c0f94de39ef..a3867b6f22f5 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6860,7020,7210,6830,28913,202248180,00,0.00,N,5,-130,
 20250210,6990,7100,7180,6940,27492,193762450,00,0.00,N,5,-160,
 20250207,7150,7000,7690,6970,148236,1081717960,00,0.00,N,2,300,
 20250206,6850,6900,6900,6500,12185,81714770,00,0.00,N,2,150,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index 9be5fddd5cbf..d9a1cf57347f 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3285,3375,3380,3240,17860,58575275,00,0.00,N,3,0,
 20250210,3285,3260,3285,3190,38334,123581600,00,0.00,N,3,0,
 20250207,3285,3290,3335,3225,15415,50313150,00,0.00,N,5,-5,
 20250206,3290,3270,3295,3185,28574,92503820,00,0.00,N,2,20,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 26740f099531..ba55e888c9fa 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4030,4085,4085,3980,73427,293599725,00,0.00,N,5,-15,
 20250210,4045,4060,4085,4030,29352,118982755,00,0.00,N,5,-15,
 20250207,4060,4070,4085,4045,26776,108658845,00,0.00,N,5,-5,
 20250206,4065,4090,4100,4060,18214,74264310,00,0.00,N,2,5,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 90b3a9a65ee7..75de0d86a869 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2975,2945,3045,2930,68156,204192470,00,0.00,N,2,60,
 20250210,2915,2965,2965,2820,25869,75179425,00,0.00,N,5,-20,
 20250207,2935,2865,2935,2845,32349,93275980,00,0.00,N,2,50,
 20250206,2885,2965,2965,2850,52922,152677965,00,0.00,N,5,-50,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 38a83ebd42ac..1565386010b6 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1052,1008,1063,1008,37577,39080323,00,0.00,N,2,30,
 20250210,1022,1014,1034,1002,36136,36810103,00,0.00,N,2,8,
 20250207,1014,1014,1020,1007,34602,35107015,00,0.00,N,5,-9,
 20250206,1023,1023,1031,1006,39096,39864751,00,0.00,N,3,0,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index 7c38e439c854..d51682cc5cc8 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12250,12150,12420,12090,112945,1387471550,00,0.00,N,2,110,
 20250210,12140,11750,12190,11510,113969,1360597330,00,0.00,N,2,560,
 20250207,11580,11980,11980,11450,120118,1396296930,00,0.00,N,5,-400,
 20250206,11980,12140,12190,11700,121904,1448083100,00,0.00,N,5,-220,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 45c15eb2ca22..a83facbc450d 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2485,2490,2510,2480,807172,2010720750,00,0.00,N,3,0,
 20250210,2485,2490,2495,2470,482608,1199227325,00,0.00,N,5,-5,
 20250207,2490,2480,2505,2480,753642,1879090435,00,0.00,N,5,-5,
 20250206,2495,2500,2515,2480,835173,2081852454,00,0.00,N,3,0,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index aa5a4ee96f2a..5b991b2f8a76 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9040,9140,9200,8900,5268,47529150,00,0.00,N,5,-60,
 20250210,9100,8900,9120,8700,13097,116902940,00,0.00,N,2,200,
 20250207,8900,8980,9160,8890,9695,86903440,00,0.00,N,5,-100,
 20250206,9000,8610,9220,8610,21253,190169970,00,0.00,N,2,570,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 7a64e8925e3a..a547e18d426f 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1793,1764,1800,1749,31259,55242013,00,0.00,N,2,23,
 20250210,1770,1793,1802,1752,29432,52263801,00,0.00,N,5,-41,
 20250207,1811,1791,1816,1764,26884,47883856,00,0.00,N,2,20,
 20250206,1791,1788,1810,1771,25552,45493397,00,0.00,N,2,3,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index 7f4a6310a131..532b70f8323f 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,795,808,808,785,114642,91473712,00,0.00,N,3,0,
 20250210,795,780,800,761,177359,138980320,00,0.00,N,2,12,
 20250207,783,765,807,765,212335,167835484,00,0.00,N,2,18,
 20250206,765,763,776,759,139332,106503803,00,0.00,N,5,-6,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index 32c361fb1448..a74280749336 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1945,1950,1950,1930,10525,20436183,00,0.00,N,2,5,
 20250210,1940,1936,1946,1931,2605,5043951,00,0.00,N,5,-7,
 20250207,1947,1946,1948,1938,3651,7104186,00,0.00,N,5,-3,
 20250206,1950,1938,1950,1936,5006,9709750,00,0.00,N,2,13,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 4d070a0e61eb..b47aa31928e2 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11170,11110,11210,11110,706992,7898946930,00,0.00,N,2,60,
 20250210,11110,11090,11150,10970,911858,10110354920,00,0.00,N,3,0,
 20250207,11110,10890,11120,10850,1294879,14295864340,00,0.00,N,2,250,
 20250206,10860,10810,10940,10750,1057919,11505395550,00,0.00,N,2,50,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index a72218c4fed7..1f05b9d9fa0a 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24250,25350,26750,24250,1090246,27800585300,00,0.00,N,5,-1350,
 20250210,25600,25150,25950,24550,1362937,34537762850,00,0.00,N,5,-100,
 20250207,25700,26500,28300,25250,3932336,105170587250,00,0.00,N,2,1150,
 20250206,24550,21300,24900,20500,2349478,55859601200,00,0.00,N,2,3600,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index d5e417e93de8..0611438920e5 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,42300,44700,44700,42300,698557,30056262450,00,0.00,N,5,-1400,
 20250210,43700,42350,43800,41700,689461,29643077450,00,0.00,N,3,0,
 20250207,43700,42050,44200,41650,1165140,50117801900,00,0.00,N,2,2150,
 20250206,41550,42450,42600,40750,903619,37656144800,00,0.00,N,2,550,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index db7d68462610..205cfb28c8bb 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2635,2660,2700,2620,68051,180735060,00,0.00,N,5,-30,
 20250210,2665,2535,2690,2485,99901,261440530,00,0.00,N,2,130,
 20250207,2535,2570,2610,2480,94408,237733400,00,0.00,N,5,-35,
 20250206,2570,2620,2625,2555,98601,253730390,00,0.00,N,5,-50,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index d98da6fbbf26..a845481e7b97 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2440,2400,2440,2360,38433,92578905,00,0.00,N,2,40,
 20250210,2400,2375,2415,2330,15527,36932650,00,0.00,N,2,25,
 20250207,2375,2335,2375,2315,20047,46837800,00,0.00,N,2,20,
 20250206,2355,2370,2370,2345,5608,13200250,00,0.00,N,5,-15,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index eda893d5ea81..00606a4ec8bb 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,912,882,929,882,48678,44561867,00,0.00,N,2,9,
 20250210,903,879,906,876,31151,27501597,00,0.00,N,2,12,
 20250207,891,907,907,878,8836,7850952,00,0.00,N,2,1,
 20250206,890,907,907,880,46172,41325081,00,0.00,N,2,1,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index dad746315008..bac6876804fc 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3415,3445,3445,3410,13381,45812735,00,0.00,N,5,-30,
 20250210,3445,3445,3445,3400,10418,35536105,00,0.00,N,3,0,
 20250207,3445,3425,3455,3410,9867,33796700,00,0.00,N,5,-10,
 20250206,3455,3440,3460,3430,7659,26414875,00,0.00,N,2,15,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index 7d6d669e8ff6..507960ef27a6 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7310,7370,7380,7250,139256,1018835810,00,0.00,N,5,-40,
 20250210,7350,7280,7380,7200,166660,1219916280,00,0.00,N,3,0,
 20250207,7350,7350,7380,7300,112117,822004460,00,0.00,N,3,0,
 20250206,7350,7300,7390,7300,125953,927218980,00,0.00,N,2,20,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index b77d9fb15d9b..f77b38712b1d 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13780,13860,13940,13650,14838,203913010,00,0.00,N,5,-100,
 20250210,13880,13720,13920,13720,11976,165527740,00,0.00,N,2,80,
 20250207,13800,13990,13990,13500,33915,464937700,00,0.00,N,5,-180,
 20250206,13980,14040,14060,13920,8004,111904800,00,0.00,N,2,30,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index ee1744389633..9d6bfc9e98a1 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4625,4725,4775,4625,178842,838100040,00,0.00,N,5,-45,
 20250210,4670,4415,4675,4380,180934,829384775,00,0.00,N,2,180,
 20250207,4490,4800,4980,4490,614240,2868299550,00,0.00,N,5,-140,
 20250206,4630,4400,4630,4315,351436,1579273180,00,0.00,N,2,250,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index 3a1442b00142..47e1a736a572 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6650,6340,6770,6320,111096,734653450,00,0.00,N,2,280,
 20250210,6370,6300,6390,6290,12038,76329200,00,0.00,N,2,10,
 20250207,6360,6310,6380,6240,14657,92861830,00,0.00,N,2,10,
 20250206,6350,6300,6350,6280,14905,94259220,00,0.00,N,2,50,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 2157d436e053..35819f15fe48 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28150,28300,28450,27900,36699,1029938900,00,0.00,N,5,-50,
 20250210,28200,28400,28400,27750,57354,1606079800,00,0.00,N,5,-500,
 20250207,28700,28350,28750,28350,37845,1080955700,00,0.00,N,2,400,
 20250206,28300,28600,28600,28000,19455,551281650,00,0.00,N,5,-150,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index e15b4111d1cf..375b2b2d68cb 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7510,7420,7580,7410,45039,338186610,00,0.00,N,2,10,
 20250210,7500,7290,7510,7020,65137,480105000,00,0.00,N,2,250,
 20250207,7250,7150,7410,7050,78499,569858870,00,0.00,N,2,100,
 20250206,7150,6910,7160,6880,34937,244327730,00,0.00,N,2,270,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 22ff0d520073..b46f4e61ec97 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7800,7670,7840,7540,59855,460654110,00,0.00,N,2,70,
 20250210,7730,7520,7730,7260,72216,540153380,00,0.00,N,2,100,
 20250207,7630,7370,7750,7310,70178,529281510,00,0.00,N,2,230,
 20250206,7400,7310,7400,7140,53360,387240480,00,0.00,N,2,90,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 52ea0e532dac..10b4c827c9f9 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14960,14950,15140,14710,61491,915040810,00,0.00,N,5,-140,
 20250210,15100,15090,15120,14530,120207,1773591450,00,0.00,N,5,-50,
 20250207,15150,15700,15900,15090,129205,1988748530,00,0.00,N,5,-730,
 20250206,15880,15850,15960,15620,29152,461085510,00,0.00,N,2,30,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index 88b95a4be77d..08d7eb9d9ead 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1245,1169,1270,1150,2740389,3364770025,00,0.00,N,2,76,
 20250210,1169,1167,1283,1160,2612268,3171599995,00,0.00,N,2,39,
 20250207,1130,1156,1187,1111,1137747,1306228856,00,0.00,N,5,-26,
 20250206,1156,1100,1296,1100,7603404,9300194439,00,0.00,N,2,46,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index 3f999df0edff..be963c9d035a 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,870,897,906,870,93388,82621465,00,0.00,N,5,-15,
 20250210,885,872,890,860,69013,60212023,00,0.00,N,2,13,
 20250207,872,863,883,855,116960,101372224,00,0.00,N,2,9,
 20250206,863,880,880,861,106782,92394395,00,0.00,N,5,-24,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index edca5e0a0879..972886211692 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7550,7600,7650,7500,34401,259732760,00,0.00,N,5,-70,
 20250210,7620,7500,7650,7450,59319,450787280,00,0.00,N,2,120,
 20250207,7500,7500,7570,7480,43410,325980490,00,0.00,N,5,-40,
 20250206,7540,7530,7540,7500,23539,176981240,00,0.00,N,2,30,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index fd58f53967b1..f1bf04dc4750 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,29000,29200,29450,28350,190147,5533572550,00,0.00,N,5,-200,
 20250210,29200,28850,31350,28750,730584,21999766350,00,0.00,N,2,650,
 20250207,28550,28600,28950,28050,200338,5701688900,00,0.00,N,5,-150,
 20250206,28700,29450,29850,28150,278026,7991620550,00,0.00,N,5,-1000,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index b95cc3305f5e..e5c7a826b228 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1246,1223,1313,1223,23871,30039816,00,0.00,N,2,23,
 20250210,1223,1255,1255,1210,35916,43954269,00,0.00,N,5,-20,
 20250207,1243,1264,1287,1234,26361,33255181,00,0.00,N,5,-21,
 20250206,1264,1290,1309,1264,9179,11699988,00,0.00,N,5,-26,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index f40b89cd4d9a..793db9e4ac94 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1675,1685,1710,1669,344364,579012305,00,0.00,N,5,-4,
 20250210,1679,1706,1710,1678,404650,683858569,00,0.00,N,5,-20,
 20250207,1699,1687,1714,1669,866719,1467572444,00,0.00,N,2,29,
 20250206,1670,1642,1702,1642,1106407,1851104166,00,0.00,N,2,59,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 30e434eff46f..499df6f5b708 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,116600,117900,118300,116000,283656,33129075100,00,0.00,N,5,-900,
 20250210,117500,118000,119000,116100,228346,26866361600,00,0.00,N,5,-1200,
 20250207,118700,127000,127000,118100,683583,81881126700,00,0.00,N,5,-7600,
 20250206,126300,123600,127500,122100,257223,32142258100,00,0.00,N,2,3400,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index d262b33698e6..6abb27ec55e4 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16600,17000,17000,16380,445580,7430236950,00,0.00,N,2,220,
 20250210,16380,15270,16530,15130,463419,7438258610,00,0.00,N,2,970,
 20250207,15410,15170,15480,15070,141554,2173412900,00,0.00,N,2,240,
 20250206,15170,15190,15200,14980,150927,2275421500,00,0.00,N,2,80,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 97d4f15608d1..0c23e8e2701c 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5400,5280,5430,5260,53256,284585240,00,0.00,N,2,30,
 20250210,5370,5260,5380,5110,30480,160252630,00,0.00,N,2,110,
 20250207,5260,5330,5500,5180,45516,239734520,00,0.00,N,5,-120,
 20250206,5380,4880,5390,4880,146678,758436515,00,0.00,N,2,470,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index b2a30e27061c..f97e2b0bd18d 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2525,2375,2840,2355,74659760,194165048100,00,0.00,N,2,10,
 20250210,2515,2035,2560,2010,99286888,234495664448,00,0.00,N,2,543,
 20250207,1972,1682,2090,1679,63658892,123480702787,00,0.00,N,2,290,
 20250206,1682,1775,1780,1679,7866589,13460969264,00,0.00,N,5,-91,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index e17ca92cbf2a..4741c1489182 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4975,5060,5060,4955,38641,192707880,00,0.00,N,5,-65,
 20250210,5040,5080,5120,5000,46725,236027290,00,0.00,N,5,-40,
 20250207,5080,5110,5180,4970,196621,990149165,00,0.00,N,5,-100,
 20250206,5180,5040,5240,4995,130629,673066515,00,0.00,N,2,140,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 40d56296559d..99ad7f3b78a5 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
-20250207,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
-20250206,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20250211,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250210,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20250207,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
+20250206,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250205,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250204,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250203,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index e5e9349955ab..93c9452e147a 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23500,22450,24150,21850,305804,6990446050,00,0.00,N,2,800,
 20250210,22700,22000,23400,21300,266937,5965136000,00,0.00,N,2,550,
 20250207,22150,23350,23400,21950,364813,8221514400,00,0.00,N,5,-1300,
 20250206,23450,24000,24000,23350,156031,3670952500,00,0.00,N,5,-550,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 0a76c4b2882d..6d5f50893a6c 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2540,2495,2560,2495,14809,37532755,00,0.00,N,2,45,
 20250210,2495,2460,2520,2430,17206,42589365,00,0.00,N,2,35,
 20250207,2460,2510,2545,2445,31603,78856960,00,0.00,N,5,-50,
 20250206,2510,2555,2555,2475,34083,85630240,00,0.00,N,2,5,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index eadd7ceaed45..38e9949b950f 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3610,3540,3800,3465,257694,934898565,00,0.00,N,2,150,
 20250210,3460,3390,3465,3105,198706,667780805,00,0.00,N,2,70,
 20250207,3390,3650,3650,3335,355672,1238860300,00,0.00,N,5,-145,
 20250206,3535,4910,4955,3430,1910880,7123469940,00,0.00,N,5,-1365,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index 3513b81e9706..c78382091fe4 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7150,7060,7190,7010,29037,205600790,00,0.00,N,2,90,
 20250210,7060,6960,7150,6810,47027,329226700,00,0.00,N,2,30,
 20250207,7030,7000,7140,6920,22669,159508350,00,0.00,N,5,-40,
 20250206,7070,7080,7170,6970,27598,193693710,00,0.00,N,5,-10,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index cfa1b887751a..2e198891b66f 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3865,3780,3880,3770,12988,49793690,00,0.00,N,2,80,
 20250210,3785,3815,3820,3740,8514,32063165,00,0.00,N,5,-25,
 20250207,3810,3870,3905,3745,23555,89205510,00,0.00,N,5,-30,
 20250206,3840,3745,3845,3745,11331,43106455,00,0.00,N,2,90,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 5a8487d7c168..c86ff111d268 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7480,7490,7530,7420,207002,1545362240,00,0.00,N,5,-30,
 20250210,7510,7450,7580,7360,476656,3575428270,00,0.00,N,2,150,
 20250207,7360,7310,7450,7270,244214,1802055970,00,0.00,N,2,20,
 20250206,7340,7360,7370,7250,221099,1613937190,00,0.00,N,5,-70,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 56c827277d7a..27b464d6403d 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3410,3310,3445,3285,3044243,10306273315,00,0.00,N,2,40,
 20250210,3370,3490,3490,3320,3392034,11473829095,00,0.00,N,5,-65,
 20250207,3435,3360,3525,3340,6306420,21773515965,00,0.00,N,2,30,
 20250206,3405,3410,3490,3320,6962766,23632258120,00,0.00,N,2,125,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 460fff5f58e7..bb0bbcac4846 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,675,679,687,671,21490,14557644,00,0.00,N,5,-4,
 20250210,679,681,687,676,21437,14663068,00,0.00,N,5,-11,
 20250207,690,692,699,670,28848,19832263,00,0.00,N,5,-2,
 20250206,692,678,705,671,33256,22787627,00,0.00,N,2,20,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index de6cbd768936..c3d25319ecc0 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3860,3700,3945,3700,264920,1020150315,00,0.00,N,2,140,
 20250210,3720,3760,3920,3620,214168,795946490,00,0.00,N,2,20,
 20250207,3700,3570,3900,3535,408149,1520589740,00,0.00,N,2,130,
 20250206,3570,3520,3645,3520,111886,401725480,00,0.00,N,2,45,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 96c9a39d9c73..d74bbe609ea5 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11290,11290,11600,11210,36878,419429490,00,0.00,N,3,0,
 20250210,11290,10990,11310,10770,36064,403225330,00,0.00,N,2,220,
 20250207,11070,11080,11180,10810,31802,350054620,00,0.00,N,5,-20,
 20250206,11090,10230,11100,10230,66057,714843380,00,0.00,N,2,890,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index 75db5c17230f..518384a66664 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13230,13210,13340,13210,9721,129149650,00,0.00,N,2,10,
 20250210,13220,13050,13230,12980,15996,210133310,00,0.00,N,2,250,
 20250207,12970,12990,13100,12960,2835,36940100,00,0.00,N,5,-20,
 20250206,12990,12900,13000,12890,3068,39792740,00,0.00,N,2,100,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index ab7de233d124..1913a6db020e 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4080,4060,4120,4035,34327,139940360,00,0.00,N,2,10,
 20250210,4070,3905,4080,3860,57231,228475530,00,0.00,N,2,170,
 20250207,3900,3950,4040,3895,35611,141508440,00,0.00,N,5,-50,
 20250206,3950,3880,3960,3820,28074,109804730,00,0.00,N,2,75,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index d9c9c34d3abd..85f9180d3dc6 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5260,5330,5350,5090,2521300,13201652850,00,0.00,N,5,-20,
 20250210,5280,4470,5650,4380,16295105,84647704435,00,0.00,N,2,760,
 20250207,4520,3995,5060,3950,7208465,34161754500,00,0.00,N,2,525,
 20250206,3995,4115,4130,3990,225550,911887690,00,0.00,N,5,-90,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index 5e4e2dd5233d..025fe95efc4b 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,902,913,927,899,1521561,1384233534,00,0.00,N,5,-17,
 20250210,919,901,944,872,4714518,4304561511,00,0.00,N,2,50,
 20250207,869,820,913,813,4349191,3826749125,00,0.00,N,2,49,
 20250206,820,790,820,790,503289,406435358,00,0.00,N,2,23,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 8afa3f14cfa1..5441da72d3c4 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,54700,53800,54700,53800,3150,170879900,00,0.00,N,2,700,
 20250210,54000,52800,54000,52800,1725,92208800,00,0.00,N,2,1200,
 20250207,52800,51800,53400,51800,5829,308470100,00,0.00,N,2,1300,
 20250206,51500,52100,52100,51500,3315,171452300,00,0.00,N,5,-300,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index 8619e5646231..827c7cb70901 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2590,2615,2630,2585,29898,77688145,00,0.00,N,5,-10,
 20250210,2600,2590,2630,2560,28152,73156310,00,0.00,N,5,-10,
 20250207,2610,2595,2645,2595,20993,55051190,00,0.00,N,5,-15,
 20250206,2625,2590,2635,2585,15770,41245530,00,0.00,N,2,5,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index eae286af1543..ca8069346f3d 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2460,2435,2460,2395,79009,190957855,00,0.00,N,2,25,
 20250210,2435,2440,2455,2425,4442,10813785,00,0.00,N,5,-15,
 20250207,2450,2490,2500,2350,40337,98003525,00,0.00,N,5,-35,
 20250206,2485,2540,2540,2360,30620,75862030,00,0.00,N,5,-25,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index 31030fde8206..e3983a90bd00 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8580,8480,8670,8470,69734,597615580,00,0.00,N,2,120,
 20250210,8460,8720,9060,8440,169581,1494246260,00,0.00,N,5,-240,
 20250207,8700,8450,8780,8160,168583,1431826430,00,0.00,N,2,250,
 20250206,8450,8760,8790,8400,386140,3256686910,00,0.00,N,5,-310,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index e60bd0949b4d..17c511c383eb 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,899,964,964,899,5,4561,00,0.00,N,2,49,
 20250210,850,829,1045,829,8,6890,00,0.00,N,5,-125,
 20250207,975,846,975,846,5,4359,00,0.00,N,5,-20,
 20250206,995,1140,1140,848,3,2983,00,0.00,N,5,-2,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 95d97fb0680c..097abf015a57 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1015,1007,1021,1006,37426,37907113,00,0.00,N,5,-1,
 20250210,1016,1023,1024,1000,40832,41317946,00,0.00,N,2,3,
 20250207,1013,1020,1021,1000,22673,22870217,00,0.00,N,2,3,
 20250206,1010,1009,1025,999,43406,43732694,00,0.00,N,2,1,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index d906e1386dbe..721e87d54cf5 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11500,11540,11770,11380,53622,613138390,00,0.00,N,5,-40,
 20250210,11540,12100,12100,11480,42025,488351200,00,0.00,N,5,-300,
 20250207,11840,11780,11880,11580,31057,363723560,00,0.00,N,2,60,
 20250206,11780,11850,11900,11700,74053,871194650,00,0.00,N,2,80,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index bd15ca13c723..9be86f4a1e72 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4480,4430,4500,4350,49181,217688670,00,0.00,N,2,45,
 20250210,4435,4310,5230,4240,399815,1902603265,00,0.00,N,2,125,
 20250207,4310,4375,4375,4230,2212,9568470,00,0.00,N,5,-25,
 20250206,4335,4400,4400,4280,11182,48196100,00,0.00,N,5,-25,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index fcf866527b67..e65362502e0f 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9480,7960,9480,7770,4774108,41724515840,00,0.00,N,2,1530,
 20250210,7950,8050,8140,7860,507772,4072001310,00,0.00,N,2,40,
 20250207,7910,8020,8200,7860,1572384,12610514180,00,0.00,N,5,-1000,
 20250206,8910,8890,9030,8650,722538,6299110700,00,0.00,N,2,40,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index d90751396c12..3036897ae936 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13500,13700,13850,13380,170778,2310260400,00,0.00,N,5,-140,
 20250210,13640,13170,13740,12820,286262,3851978090,00,0.00,N,2,360,
 20250207,13280,13100,13700,12760,246930,3300712700,00,0.00,N,2,330,
 20250206,12950,12920,12970,12600,79328,1010987300,00,0.00,N,2,80,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index b07705b684ed..b229e61e950b 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16500,16450,16520,16310,58202,954844950,00,0.00,N,2,50,
 20250210,16450,16300,16450,16220,37608,614362890,00,0.00,N,2,140,
 20250207,16310,16210,16360,16150,55574,901413870,00,0.00,N,2,100,
 20250206,16210,16300,16450,16120,24899,404454170,00,0.00,N,5,-100,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 3d8a510fc5b9..22b0c01a9d66 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4980,4960,5010,4890,35129,173913015,00,0.00,N,2,45,
 20250210,4935,4825,4965,4805,46896,229922895,00,0.00,N,2,160,
 20250207,4775,4880,4880,4775,45347,219261170,00,0.00,N,5,-50,
 20250206,4825,4515,4880,4485,117808,560899425,00,0.00,N,2,315,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 927a31ca84cb..dc3aac099450 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
-20250207,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
-20250206,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20250211,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250210,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20250207,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
+20250206,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250205,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250204,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250203,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 114de158041c..d3d03bb2f47e 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2105,2085,2145,2035,504481,1055181015,00,0.00,N,2,55,
 20250210,2050,2025,2095,1978,478896,978673114,00,0.00,N,2,35,
 20250207,2015,2120,2150,2015,806142,1655717075,00,0.00,N,5,-155,
 20250206,2170,2235,2250,2150,501734,1099618885,00,0.00,N,5,-30,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 5720c927f723..111f1cd9d547 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,80300,84600,84600,79800,61224,4967596600,00,0.00,N,5,-3800,
 20250210,84100,83100,86100,79600,111208,9294424000,00,0.00,N,2,3400,
 20250207,80700,74700,83600,73500,163719,13189209000,00,0.00,N,2,6000,
 20250206,74700,74000,75100,73500,15276,1135559400,00,0.00,N,2,1500,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 4d19ecd101ed..8911044aae96 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4940,4920,5010,4890,232322,1150117210,00,0.00,N,5,-15,
 20250210,4955,4895,4955,4750,196023,948816495,00,0.00,N,2,55,
 20250207,4900,4905,5010,4880,256477,1262048535,00,0.00,N,5,-45,
 20250206,4945,4940,4960,4870,146467,718310080,00,0.00,N,2,40,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 7c7b9dc20eef..8cf2d0c130c3 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2540,2580,2580,2530,12031,30599695,00,0.00,N,5,-35,
 20250210,2575,2620,2640,2570,29972,77679025,00,0.00,N,5,-40,
 20250207,2615,2670,2670,2580,19895,52006925,00,0.00,N,5,-30,
 20250206,2645,2585,2650,2585,17322,45595360,00,0.00,N,2,40,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 8740d126858c..2d7045206d66 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,3230,3795,3795,3795,0,0,00,0.00,Y,4,-565,
-20250207,3795,3790,3795,2820,52,148585,00,0.00,Y,2,480,
+20250211,3195,3230,3230,3230,0,0,00,0.00,Y,5,-35,
+20250210,3230,3230,3230,3230,0,0,00,0.00,Y,3,-565,
+20250207,3795,3790,3795,2820,52,148585,00,0.00,N,2,480,
 20250206,3315,3315,3315,3315,0,0,00,0.00,N,3,-580,
 20250205,3895,3960,3960,2950,12,37355,00,0.00,N,2,425,
 20250204,3470,3470,3470,3470,0,0,00,0.00,N,3,-610,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 5d4c33e76c5d..5ef459070927 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9360,9510,9510,9340,38841,365123260,00,0.00,N,5,-150,
 20250210,9510,9460,9600,9200,59927,565176930,00,0.00,N,2,70,
 20250207,9440,9350,9500,9160,42329,398074970,00,0.00,N,2,140,
 20250206,9300,9180,9350,9150,46896,432781170,00,0.00,N,2,70,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index fea3ed4b0b0d..1ec8444f5677 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4055,3850,4250,3685,3002439,12067803360,00,0.00,N,2,675,
 20250210,3380,2555,3380,2555,900233,2856601495,00,0.00,N,1,780,
 20250207,2600,2995,3045,2590,680120,1875396265,00,0.00,N,5,-460,
 20250206,3060,2925,3085,2920,158005,474598470,00,0.00,N,2,60,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 7ccf3cc55409..96918a5cb974 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5310,5310,5350,5280,5237,27762810,00,0.00,N,3,0,
 20250210,5310,5310,5350,5300,3831,20347720,00,0.00,N,3,0,
 20250207,5310,5310,5340,5290,4728,25081670,00,0.00,N,3,0,
 20250206,5310,5380,5380,5260,10066,53294870,00,0.00,N,5,-10,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 71c428b078f2..19c93231d993 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19960,20200,20800,19960,238942,4824610670,00,0.00,N,5,-290,
 20250210,20250,19700,20500,19410,376125,7531717240,00,0.00,N,2,430,
 20250207,19820,19540,19900,19280,205745,4044580500,00,0.00,N,2,390,
 20250206,19430,19800,19920,19380,225380,4420029700,00,0.00,N,5,-230,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index f40f2c216f71..5003afe9df56 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11890,11890,11950,11850,8113,96325390,00,0.00,N,3,0,
 20250210,11890,11930,12000,11880,8914,106196980,00,0.00,N,5,-130,
 20250207,12020,11820,12020,11820,9541,113235900,00,0.00,N,2,80,
 20250206,11940,11870,11970,11870,6426,76648410,00,0.00,N,2,10,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index d50dc4e838fd..c5c7c00088ce 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21750,22000,22950,21100,1488332,32569136150,00,0.00,N,2,600,
 20250210,21150,20400,21500,19950,1140056,23734638900,00,0.00,N,2,750,
 20250207,20400,20100,20850,19560,1301555,26513880630,00,0.00,N,2,440,
 20250206,19960,18990,20300,18820,1364752,26981852640,00,0.00,N,2,1190,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index 99e69d576c86..a163dc60dcfb 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7530,7550,7630,7470,130331,981964820,00,0.00,N,5,-20,
 20250210,7550,7460,7610,7420,194295,1462363200,00,0.00,N,2,90,
 20250207,7460,7400,7540,7360,225797,1689454730,00,0.00,N,2,20,
 20250206,7440,7430,7440,7330,152327,1125553990,00,0.00,N,2,70,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 90049dc2edb3..3ae9042655a2 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4100,4080,4110,4080,16300,66808025,00,0.00,N,2,25,
 20250210,4075,4105,4115,4070,44114,180350590,00,0.00,N,5,-25,
 20250207,4100,4120,4145,4090,35900,147368415,00,0.00,N,5,-10,
 20250206,4110,4095,4120,4090,65702,269186150,00,0.00,N,2,15,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 9d9cebd9904c..cd4d33a1c518 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9170,9280,9280,9080,42303,388281040,00,0.00,N,3,0,
 20250210,9170,9170,9230,9020,57500,526229970,00,0.00,N,2,30,
 20250207,9140,9380,9380,9100,99544,914412810,00,0.00,N,5,-320,
 20250206,9460,9410,9810,9400,172004,1649327130,00,0.00,N,2,350,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 90c9bf503417..6946181d8015 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6300,6170,6360,6140,32078,201611730,00,0.00,N,2,70,
 20250210,6230,6170,6300,6090,19030,117891540,00,0.00,N,2,110,
 20250207,6120,6120,6200,6090,19542,119802190,00,0.00,N,5,-30,
 20250206,6150,6110,6210,6100,15458,95230740,00,0.00,N,2,30,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index a129fa829bd1..f2811f9dc9de 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5310,5390,5390,5290,29186,155295970,00,0.00,N,5,-10,
 20250210,5320,5230,5440,5210,67361,357927600,00,0.00,N,2,10,
 20250207,5310,5400,5400,5290,77436,413386820,00,0.00,N,5,-120,
 20250206,5430,5490,5500,5410,50819,276790920,00,0.00,N,5,-50,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index c4359e3e9c3c..eff994cbf677 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,957,944,998,944,23171,22206904,00,0.00,N,2,8,
 20250210,949,946,954,930,19561,18432787,00,0.00,N,2,3,
 20250207,946,946,980,946,16947,16261344,00,0.00,N,3,0,
 20250206,946,961,980,946,81131,77320546,00,0.00,N,5,-4,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 8c49c92ec3be..7d47a80205fd 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7610,7600,7820,7570,187302,1441450050,00,0.00,N,2,30,
 20250210,7580,7410,7670,7410,149892,1135018890,00,0.00,N,2,170,
 20250207,7410,7500,7510,7350,71291,529293650,00,0.00,N,5,-50,
 20250206,7460,7600,7650,7430,79073,593905730,00,0.00,N,5,-50,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index c07682d1ffce..f141e8a7e83f 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2750,2760,2765,2725,55747,152942275,00,0.00,N,2,5,
 20250210,2745,2680,2745,2640,92252,249533700,00,0.00,N,2,65,
 20250207,2680,2730,2745,2655,83186,223054035,00,0.00,N,5,-35,
 20250206,2715,2710,2720,2665,105868,285525530,00,0.00,N,2,35,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index bfc49b0b3eca..ff4161c9fc81 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2125,2100,2155,2095,105068,222637080,00,0.00,N,2,25,
 20250210,2100,2190,2190,2100,160019,341187860,00,0.00,N,5,-95,
 20250207,2195,2180,2230,2165,78562,171716190,00,0.00,N,3,0,
 20250206,2195,2205,2225,2140,49139,107972620,00,0.00,N,5,-10,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 9fd92b0fe38b..a25599db4c6d 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3865,3940,3980,3850,12493,48925675,00,0.00,N,5,-75,
 20250210,3940,3965,4000,3805,17554,68264440,00,0.00,N,5,-35,
 20250207,3975,4040,4045,3930,9606,38397240,00,0.00,N,5,-75,
 20250206,4050,4005,4190,3805,44747,181366020,00,0.00,N,2,45,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index ca8b83be8daa..73c5d8e43617 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,73800,73000,75300,70800,536109,39167598100,00,0.00,N,2,3500,
 20250210,70300,69900,71100,68600,158285,11101074800,00,0.00,N,2,400,
 20250207,69900,73500,74000,69200,297151,21064308200,00,0.00,N,5,-2400,
 20250206,72300,68400,72700,66700,373406,25996326700,00,0.00,N,2,6200,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index f0f44088aae5..a2aeb374b67b 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8100,8240,8280,8030,97406,793724580,00,0.00,N,5,-140,
 20250210,8240,7980,8300,7800,161145,1294993400,00,0.00,N,2,140,
 20250207,8100,8210,8350,8070,115654,942893300,00,0.00,N,5,-110,
 20250206,8210,8430,8520,8080,159997,1313452030,00,0.00,N,5,-160,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index 9901bd14ba7a..e1abd4a17322 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4115,4100,4175,4090,78891,324430135,00,0.00,N,5,-10,
 20250210,4125,3980,4185,3980,127767,525511040,00,0.00,N,2,125,
 20250207,4000,3970,4015,3965,31848,127017715,00,0.00,N,2,20,
 20250206,3980,4095,4095,3970,61526,245889410,00,0.00,N,5,-70,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 699609d7dfc7..3a76ce67f7fb 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21450,21700,22500,21150,279506,6075439800,00,0.00,N,5,-200,
 20250210,21650,21450,21850,21050,367045,7839347050,00,0.00,N,5,-100,
 20250207,21750,22200,23950,21250,1398269,31549756450,00,0.00,N,5,-600,
 20250206,22350,19660,22750,19660,1405329,30763294030,00,0.00,N,2,2200,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index 5d28205056b7..b137f5006a32 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19050,18920,19110,18850,45390,862756320,00,0.00,N,2,200,
 20250210,18850,19250,19250,18810,36134,685495190,00,0.00,N,2,40,
 20250207,18810,18800,19050,18640,32485,610441870,00,0.00,N,5,-140,
 20250206,18950,18600,19080,18590,53044,1001914000,00,0.00,N,2,310,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index 8e209abeac02..fc11f5e4a6b8 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4490,4550,4580,4490,66641,301853285,00,0.00,N,5,-35,
 20250210,4525,4500,4535,4365,95220,425016460,00,0.00,N,2,40,
 20250207,4485,4525,4560,4460,123301,554283460,00,0.00,N,5,-80,
 20250206,4565,4620,4675,4535,117680,538095785,00,0.00,N,5,-55,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 59ff078b09f4..a37f2401030c 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1559,1551,1564,1545,66062,102511045,00,0.00,N,2,1,
 20250210,1558,1558,1563,1539,83819,129803225,00,0.00,N,3,0,
 20250207,1558,1551,1569,1547,55361,85966092,00,0.00,N,2,1,
 20250206,1557,1565,1569,1552,35800,55765321,00,0.00,N,2,1,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index 12da31310a33..d20a36afad65 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1300,1257,1300,1230,78185,99059778,00,0.00,N,2,43,
 20250210,1257,1280,1280,1250,68639,86620045,00,0.00,N,5,-23,
 20250207,1280,1321,1343,1280,128506,166950343,00,0.00,N,5,-18,
 20250206,1298,1365,1410,1251,637846,842714603,00,0.00,N,5,-87,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 9b88b52a4cfb..4a99580f6ec8 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,271,271,271,271,0,0,00,0.00,Y,3,0,
-20250207,271,271,271,271,0,0,00,0.00,Y,0,0,
-20250206,271,271,271,271,0,0,00,0.00,Y,0,0,
+20250211,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250210,271,271,271,271,0,0,00,0.00,Y,0,0,
+20250207,271,271,271,271,0,0,00,0.00,N,0,0,
+20250206,271,271,271,271,0,0,00,0.00,N,0,0,
 20250205,271,271,271,271,0,0,00,0.00,N,0,0,
 20250204,271,271,271,271,0,0,00,0.00,N,0,0,
 20250203,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 2ce74c5c3f30..8c59b912bf48 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14560,14620,14740,14340,20567,298467880,00,0.00,N,5,-70,
 20250210,14630,14440,14630,14250,30943,446896230,00,0.00,N,2,130,
 20250207,14500,14420,14500,14250,11444,164876950,00,0.00,N,2,100,
 20250206,14400,14200,14410,14120,9100,129531420,00,0.00,N,2,200,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index da04aa0ddf74..c70ff4798211 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16710,17930,18160,16570,1374061,23727249240,00,0.00,N,5,-290,
 20250210,17000,13410,17000,13410,2110683,33011950670,00,0.00,N,1,3920,
 20250207,13080,12070,13580,11900,543376,7051293600,00,0.00,N,2,860,
 20250206,12220,12800,13140,11950,221570,2796281010,00,0.00,N,5,-350,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index 8545110b3f05..5f88e2775051 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,342,345,348,336,658037,225915406,00,0.00,N,5,-3,
 20250210,345,328,354,324,1698403,584688810,00,0.00,N,2,17,
 20250207,328,338,338,327,1212405,400189147,00,0.00,N,5,-10,
 20250206,338,345,348,338,1029192,350437107,00,0.00,N,5,-7,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 8e0dd28a7b0a..66a90dd8aedd 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23150,22850,23250,22700,191652,4418256700,00,0.00,N,2,400,
 20250210,22750,22950,22950,22550,232181,5292184900,00,0.00,N,5,-400,
 20250207,23150,24100,24150,23100,404181,9469086400,00,0.00,N,5,-1200,
 20250206,24350,23950,24400,23950,238468,5770054900,00,0.00,N,2,400,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 88e17300669b..8a96ac6d3a63 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
-20250207,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
-20250206,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20250211,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250210,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20250207,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
+20250206,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250205,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250204,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250203,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index bcdbe6cc3941..2dfe9c59f8f1 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,681,682,689,678,190322,129726879,00,0.00,N,5,-7,
 20250210,688,681,688,674,117803,80228994,00,0.00,N,2,3,
 20250207,685,695,707,685,166785,115188501,00,0.00,N,5,-16,
 20250206,701,679,709,679,275627,192509925,00,0.00,N,2,13,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 49b4536986b0..f37eaf8d7e77 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1439,1457,1457,1421,12343,17761046,00,0.00,N,5,-4,
 20250210,1443,1485,1485,1403,62161,88114075,00,0.00,N,5,-42,
 20250207,1485,1503,1528,1460,20631,30684484,00,0.00,N,5,-18,
 20250206,1503,1498,1530,1450,22112,33076281,00,0.00,N,2,5,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 1940fcb08ba7..af031c91faa7 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3070,3040,3075,3035,49972,152468760,00,0.00,N,2,5,
 20250210,3065,3050,3075,2995,43502,132440630,00,0.00,N,2,20,
 20250207,3045,3040,3085,3025,87648,267444950,00,0.00,N,5,-30,
 20250206,3075,3040,3080,3030,49546,151322410,00,0.00,N,2,30,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index a82edcd653f0..9c57c5fa1f94 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,120900,123400,124200,120500,191701,23364429500,00,0.00,N,5,-1200,
 20250210,122100,120900,123400,120000,185265,22632530700,00,0.00,N,2,1000,
 20250207,121100,123600,125100,121100,136542,16697200600,00,0.00,N,5,-3400,
 20250206,124500,124500,125500,120900,180135,22143894000,00,0.00,N,5,-1300,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 9df6efd8f0a8..2d819fdf34c2 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2645,2655,2750,2605,12770,33891735,00,0.00,N,5,-15,
 20250210,2660,2645,2685,2610,6424,17112700,00,0.00,N,5,-25,
 20250207,2685,2750,2750,2680,10421,28456335,00,0.00,N,5,-65,
 20250206,2750,2750,2760,2730,4542,12480385,00,0.00,N,5,-25,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 55925f95c049..97ddc440f8ac 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6610,6370,6700,6330,1800744,11819160550,00,0.00,N,2,260,
 20250210,6350,6210,6900,6190,3908240,25741150790,00,0.00,N,2,140,
 20250207,6210,6200,6360,6050,746729,4624819250,00,0.00,N,2,10,
 20250206,6200,6240,6510,6090,1212983,7634613390,00,0.00,N,5,-40,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 418c51fae2d1..506c59c4095d 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23650,23250,25150,22800,435007,10431935950,00,0.00,N,2,450,
 20250210,23200,23450,23500,23050,58840,1363751550,00,0.00,N,5,-250,
 20250207,23450,23100,23850,22900,100235,2354066400,00,0.00,N,2,350,
 20250206,23100,23000,23250,22850,48394,1114075550,00,0.00,N,2,100,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index f4fbc24ebbbd..f08243ea2dff 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1029,1017,1037,1017,76112,78337331,00,0.00,N,2,2,
 20250210,1027,1010,1038,999,149115,152245668,00,0.00,N,2,17,
 20250207,1010,999,1040,997,272425,276984931,00,0.00,N,2,11,
 20250206,999,1029,1050,990,431127,437584013,00,0.00,N,5,-30,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index e9a31f9d5bb3..ee6256dbd095 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,731,769,770,731,1156927,859792285,00,0.00,N,5,-23,
 20250210,754,767,776,713,1493574,1117068255,00,0.00,N,5,-13,
 20250207,767,678,824,665,7877583,6078554204,00,0.00,N,2,89,
 20250206,678,697,704,672,751647,512697092,00,0.00,N,5,-17,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index ab9ad170a382..0385fa464ff3 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6660,6690,6740,6660,62422,418209640,00,0.00,N,5,-70,
 20250210,6730,6700,6830,6670,34372,231763900,00,0.00,N,2,30,
 20250207,6700,6730,6840,6690,54478,367781800,00,0.00,N,5,-30,
 20250206,6730,6780,6830,6690,78635,529988180,00,0.00,N,5,-100,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index 55272f7fd774..28a240d0a95b 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,240000,247500,248500,239000,118675,28616051500,00,0.00,N,5,-10000,
 20250210,250000,245000,252000,244000,58785,14692418000,00,0.00,N,2,5000,
 20250207,245000,247500,248500,244000,26309,6480016000,00,0.00,N,5,-2500,
 20250206,247500,245000,251500,244000,51006,12668236500,00,0.00,N,2,3500,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index c4cd332cf323..fca6c85efbe1 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6080,6100,6120,6010,20352,123275590,00,0.00,N,5,-20,
 20250210,6100,5880,6110,5690,57824,341948700,00,0.00,N,2,160,
 20250207,5940,5780,5990,5740,44256,259342070,00,0.00,N,2,90,
 20250206,5850,5830,5850,5680,23759,136663850,00,0.00,N,2,50,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 18051009709d..e9fd9db571f7 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18790,17630,18850,17510,3334767,61564716850,00,0.00,N,2,700,
 20250210,18090,18110,19200,17550,3904168,71446980830,00,0.00,N,5,-30,
 20250207,18120,17220,18290,16720,4652888,82038893520,00,0.00,N,2,560,
 20250206,17560,17800,18070,17100,3402484,59633234550,00,0.00,N,5,-150,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index 0337891234e9..bf93f25abb4f 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2900,2970,2970,2900,1519,4447125,00,0.00,N,5,-70,
 20250210,2970,2980,3005,2915,48402,142801600,00,0.00,N,5,-15,
 20250207,2985,2900,2985,2845,51706,150185950,00,0.00,N,2,85,
 20250206,2900,2860,2900,2765,30129,85880465,00,0.00,N,2,10,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 61a89eef0d2e..dd78a2c12477 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16970,17530,17680,16870,298479,5120726010,00,0.00,N,5,-760,
 20250210,17730,18160,18500,17710,154475,2767495490,00,0.00,N,5,-820,
 20250207,18550,18450,18900,18250,81375,1516402380,00,0.00,N,2,150,
 20250206,18400,19210,19250,18080,206349,3815559800,00,0.00,N,5,-870,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 0d82970ff227..9b310925839f 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1171,1159,1181,1159,198061,232004457,00,0.00,N,2,3,
 20250210,1168,1156,1192,1140,145959,169822547,00,0.00,N,2,12,
 20250207,1156,1177,1183,1156,196756,228888076,00,0.00,N,5,-12,
 20250206,1168,1177,1190,1165,285945,336644879,00,0.00,N,5,-8,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index 9a8846b62e9e..e2e8db94ffce 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,48550,48150,49400,48050,136446,6656552150,00,0.00,N,2,800,
 20250210,47750,46800,48250,46550,80342,3804729750,00,0.00,N,2,200,
 20250207,47550,48500,50100,47500,163103,7968691200,00,0.00,N,5,-850,
 20250206,48400,47950,48550,47000,78862,3776270400,00,0.00,N,2,50,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index aa75b5f29771..3f56e0baf291 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5870,5870,6000,5790,34395,203026680,00,0.00,N,3,0,
 20250210,5870,5740,5910,5640,31379,182239840,00,0.00,N,2,80,
 20250207,5790,6100,6100,5790,66480,389913970,00,0.00,N,5,-310,
 20250206,6100,6120,6160,5850,147156,892465900,00,0.00,N,2,30,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index aa904bd81580..9cab8ef19e52 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3020,2960,3030,2955,52427,156739670,00,0.00,N,2,50,
 20250210,2970,2920,3060,2920,145787,438073245,00,0.00,N,5,-20,
 20250207,2990,3120,3150,2975,184634,561296895,00,0.00,N,5,-125,
 20250206,3115,3220,3275,3115,46720,148295175,00,0.00,N,5,-35,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index 0b1f0a021590..9d21dffa3243 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6590,6190,6600,6160,1596007,10226930810,00,0.00,N,2,370,
 20250210,6220,6450,6450,6100,1253822,7776130930,00,0.00,N,5,-270,
 20250207,6490,6540,6600,6380,573114,3715225120,00,0.00,N,5,-100,
 20250206,6590,6350,6660,6340,976243,6415387780,00,0.00,N,2,240,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index b907a33a97f0..6cfbe5495a70 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3775,3870,3870,3775,1166925,4438373745,00,0.00,N,5,-110,
 20250210,3885,3850,4075,3800,2882153,11314196930,00,0.00,N,2,50,
 20250207,3835,3870,3875,3800,871584,3339690890,00,0.00,N,5,-30,
 20250206,3865,3885,3915,3785,1044722,4014564855,00,0.00,N,5,-10,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index bb44ed17f83d..f5518eecc05a 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
-20250207,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
-20250206,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20250211,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250210,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20250207,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
+20250206,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250205,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250204,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250203,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index f5156704a2d7..d5a28e9ba40d 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18720,19200,19210,18720,26946,508019300,00,0.00,N,5,-430,
 20250210,19150,18620,19420,18620,61842,1189931320,00,0.00,N,2,550,
 20250207,18600,19480,19480,18550,60180,1141734460,00,0.00,N,5,-880,
 20250206,19480,19740,19900,19280,75293,1470964600,00,0.00,N,5,-120,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 3f85821525ce..d7fd20cb213e 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15990,15930,15990,15900,813,12982100,00,0.00,N,2,60,
 20250210,15930,16320,16320,15910,2356,37678420,00,0.00,N,5,-400,
 20250207,16330,16380,16480,16100,1054,17121130,00,0.00,N,5,-50,
 20250206,16380,16300,16590,16260,2516,41171040,00,0.00,N,2,110,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index e90e8b40f00e..55ed0635d019 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12660,12700,12750,12320,123163,1546050820,00,0.00,N,2,220,
 20250210,12440,12120,12650,12000,123636,1531233270,00,0.00,N,2,180,
 20250207,12260,12240,12590,12100,124380,1528960000,00,0.00,N,2,20,
 20250206,12240,11860,12300,11820,167420,2019827260,00,0.00,N,2,380,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index f7bb5290bf7d..2a26453e4981 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21050,20900,21050,20700,16635,352778200,00,0.00,N,2,150,
 20250210,20900,20650,20950,20550,7727,160590350,00,0.00,N,2,100,
 20250207,20800,21200,21200,20650,12955,270108900,00,0.00,N,5,-150,
 20250206,20950,21050,21100,20800,11308,237558650,00,0.00,N,5,-150,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 2cdd10a176da..fa68432fc8fc 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2265,2260,2280,2240,63313,142980550,00,0.00,N,5,-15,
 20250210,2280,2250,2280,2225,57178,128649115,00,0.00,N,2,10,
 20250207,2270,2290,2295,2250,42302,95851405,00,0.00,N,5,-30,
 20250206,2300,2285,2300,2270,42577,96980640,00,0.00,N,2,20,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index 6b4ba3b8894f..1e7e1b815f57 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4760,5000,5060,4530,509594,2425176635,00,0.00,N,2,315,
 20250210,4445,4400,4475,4335,36050,171059665,00,0.00,N,2,50,
 20250207,4395,4450,4465,4380,26936,118796910,00,0.00,N,5,-55,
 20250206,4450,4480,4480,4415,9177,40803925,00,0.00,N,3,0,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index 67fea8044562..2f36e6be159d 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3065,3070,3070,3040,21138,64487310,00,0.00,N,3,0,
 20250210,3065,3060,3070,3020,54136,164718595,00,0.00,N,5,-10,
 20250207,3075,3205,3205,3055,73213,226223080,00,0.00,N,5,-80,
 20250206,3155,3150,3190,3105,71376,223734490,00,0.00,N,2,5,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 871ffd78a888..091b75dff7bb 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4235,4230,4250,4140,104006,437358530,00,0.00,N,2,55,
 20250210,4180,4210,4260,4105,103124,429431675,00,0.00,N,5,-55,
 20250207,4235,4230,4290,4180,135640,574587635,00,0.00,N,2,15,
 20250206,4220,4310,4310,4205,117599,499852005,00,0.00,N,5,-50,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index 0d5b8791fefb..7e870c757dad 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3865,3875,3930,3860,50234,194663280,00,0.00,N,5,-10,
 20250210,3875,3930,4000,3840,111808,437882175,00,0.00,N,5,-50,
 20250207,3925,3825,3975,3795,186906,726901065,00,0.00,N,2,70,
 20250206,3855,3695,4195,3695,1088029,4363936955,00,0.00,N,2,190,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index 39db7b0ad446..a8b42dab5a7d 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2450,2440,2460,2435,20424,50009340,00,0.00,N,2,20,
 20250210,2430,2455,2455,2380,45786,110946780,00,0.00,N,5,-10,
 20250207,2440,2485,2485,2435,40159,98442875,00,0.00,N,5,-45,
 20250206,2485,2475,2495,2460,29751,73699210,00,0.00,N,2,5,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index 3b5ae7c43225..1adf3d7121a2 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4690,4690,4735,4690,110916,522483435,00,0.00,N,3,0,
 20250210,4690,4685,4720,4680,109921,516059970,00,0.00,N,5,-30,
 20250207,4720,4660,4750,4655,146893,692022175,00,0.00,N,2,45,
 20250206,4675,4675,4705,4670,103253,483645180,00,0.00,N,5,-5,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 7043c7d0071b..b34ed7c09ef7 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26300,25050,26450,24750,519383,13300293700,00,0.00,N,2,2150,
 20250210,24150,25700,26700,23900,686443,17106442500,00,0.00,N,5,-1550,
 20250207,25700,26500,27200,23850,758914,19268157750,00,0.00,N,5,-1350,
 20250206,27050,28550,28700,26200,443834,12165336800,00,0.00,N,5,-1450,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index 73383a9c6d3f..df85da528b6e 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2390,2510,2570,2370,368482,900826225,00,0.00,N,5,-180,
 20250210,2570,2555,2650,2520,199288,513214495,00,0.00,N,2,15,
 20250207,2555,2560,2585,2405,247875,616472485,00,0.00,N,5,-5,
 20250206,2560,2590,2630,2505,308235,792268405,00,0.00,N,5,-30,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index d2fff5bc9825..fe9b2fc2fb57 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4695,4700,4780,4690,10990,51851305,00,0.00,N,5,-55,
 20250210,4750,4865,4870,4740,14496,69106655,00,0.00,N,5,-170,
 20250207,4920,4890,4995,4815,10746,52433450,00,0.00,N,2,35,
 20250206,4885,5240,5240,4870,20864,102670040,00,0.00,N,5,-295,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index f4293ff367db..ef298a39106c 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17190,17330,17340,16800,141351,2424800650,00,0.00,N,2,10,
 20250210,17180,16880,17210,16330,226028,3789900490,00,0.00,N,2,80,
 20250207,17100,16600,17150,16440,180666,3045284020,00,0.00,N,2,500,
 20250206,16600,16260,16660,16140,56886,931051710,00,0.00,N,2,520,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index acecde6de511..ba2f12e38558 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5590,5600,5700,5490,236046,1323098690,00,0.00,N,5,-60,
 20250210,5650,5620,5880,5520,641833,3671069340,00,0.00,N,2,100,
 20250207,5550,5460,5640,5420,208250,1147810120,00,0.00,N,5,-90,
 20250206,5640,5860,5860,5580,234111,1324770620,00,0.00,N,5,-160,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 22017de17d43..1ba433b2d9ae 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3860,3840,3880,3800,50900,195356645,00,0.00,N,5,-20,
 20250210,3880,3840,3890,3840,15870,61303550,00,0.00,N,2,10,
 20250207,3870,3880,3900,3835,15172,58428750,00,0.00,N,5,-10,
 20250206,3880,3860,3880,3830,17216,66414650,00,0.00,N,2,20,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index 6c8661e3ccc2..7a418a50159c 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2880,2920,2965,2860,130108,377462470,00,0.00,N,5,-75,
 20250210,2955,2940,2985,2860,125117,367965210,00,0.00,N,2,25,
 20250207,2930,2935,2950,2875,60513,175701610,00,0.00,N,5,-10,
 20250206,2940,2940,2950,2855,84506,245995020,00,0.00,N,5,-20,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 84069bdd8ea5..b7241fc603b5 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26650,26450,27300,25950,297377,7888428250,00,0.00,N,2,500,
 20250210,26150,23300,26200,22700,478118,11867084350,00,0.00,N,2,2250,
 20250207,23900,24500,24950,23850,127586,3088521500,00,0.00,N,5,-500,
 20250206,24400,24500,24550,23950,101281,2453204750,00,0.00,N,2,150,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index b4f0e08ab24d..01393b6be8d4 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1597,1595,1630,1573,97982,157255907,00,0.00,N,2,2,
 20250210,1595,1703,1722,1533,360463,575029568,00,0.00,N,5,-108,
 20250207,1703,1677,1739,1640,511316,863466123,00,0.00,N,2,33,
 20250206,1670,1422,1700,1350,1944473,3065128898,00,0.00,N,2,253,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index a4770a856eb7..79bcbd8a3d30 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,386,386,401,381,94940,37170888,00,0.00,N,2,2,
 20250210,384,393,395,383,60880,23404053,00,0.00,N,5,-6,
 20250207,390,392,392,388,95775,37372621,00,0.00,N,5,-2,
 20250206,392,381,395,370,187904,72133337,00,0.00,N,2,14,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index ce6907902b42..7ff7642ef352 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30300,30650,31100,29850,124452,3784991100,00,0.00,N,5,-400,
 20250210,30700,30250,30800,29050,144044,4322240200,00,0.00,N,2,250,
 20250207,30450,29100,30800,28650,172104,5174502950,00,0.00,N,2,1350,
 20250206,29100,28300,29200,27650,131166,3743855000,00,0.00,N,2,1200,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 5d53de5a6556..ea873638a372 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5960,5930,5990,5900,18938,112312640,00,0.00,N,2,30,
 20250210,5930,5920,5990,5830,19435,115027360,00,0.00,N,2,10,
 20250207,5920,5960,5980,5850,28700,169186200,00,0.00,N,5,-40,
 20250206,5960,5810,5990,5800,54308,321553670,00,0.00,N,2,180,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index ef078384c25d..005ce5530e7a 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1787,1830,1832,1784,411877,739980236,00,0.00,N,5,-45,
 20250210,1832,1792,1832,1745,511534,915724250,00,0.00,N,2,33,
 20250207,1799,1780,1819,1740,480888,858981569,00,0.00,N,5,-21,
 20250206,1820,1840,1951,1810,1077555,2006714729,00,0.00,N,5,-20,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index a1ff6686cef7..d20a06263919 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3000,3000,3060,2960,51675,154541335,00,0.00,N,3,0,
 20250210,3000,3010,3170,2970,61196,184322285,00,0.00,N,5,-70,
 20250207,3070,3250,3250,3060,124491,388368520,00,0.00,N,5,-180,
 20250206,3250,3315,3375,3105,256324,834935100,00,0.00,N,2,100,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index 05968057a1ae..8157f997d6ed 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9260,9140,9500,9100,184718,1721105880,00,0.00,N,2,160,
 20250210,9100,8950,9180,8900,101969,926442130,00,0.00,N,2,150,
 20250207,8950,9010,9170,8950,79421,715850980,00,0.00,N,5,-200,
 20250206,9150,9270,9290,9070,90074,824437890,00,0.00,N,2,30,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index 147a46d0a3d0..63fc0f160874 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,34450,33300,35900,33250,40580,1391091950,00,0.00,N,2,750,
 20250210,33700,35200,36450,33700,18166,635773700,00,0.00,N,5,-2100,
 20250207,35800,37300,37300,35500,26320,947168400,00,0.00,N,5,-1600,
 20250206,37400,38400,38400,36350,21910,816472250,00,0.00,N,5,-1050,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 13a07f9ddf96..d3ed81fee00d 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13050,13150,13670,12990,2032350,26983742250,00,0.00,N,5,-210,
 20250210,13260,12800,14170,12540,9527735,127085171550,00,0.00,N,2,330,
 20250207,12930,10060,12930,9860,14146934,167432380420,00,0.00,N,1,2980,
 20250206,9950,10130,10220,9730,1526381,15208311340,00,0.00,N,5,-50,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 1a1426545d66..db41eef20e5b 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3785,3800,3820,3765,32549,122931125,00,0.00,N,2,15,
 20250210,3770,3795,3820,3760,31058,117146590,00,0.00,N,5,-25,
 20250207,3795,3840,3855,3775,42380,160669995,00,0.00,N,5,-45,
 20250206,3840,3810,3855,3790,35110,134466860,00,0.00,N,2,40,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index 0a0790036e44..29c538b513bd 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
-20250207,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
-20250206,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20250211,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250210,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20250207,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
+20250206,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250205,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250204,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250203,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 81afb5a05eb1..99b7a3c111dd 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3495,3505,3565,3480,31411,110172085,00,0.00,N,5,-20,
 20250210,3515,3480,3530,3440,32486,113799100,00,0.00,N,2,10,
 20250207,3505,3530,3575,3490,28155,99052630,00,0.00,N,5,-25,
 20250206,3530,3530,3575,3530,30854,109559890,00,0.00,N,3,0,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index b2860fc4a11e..ecad348876a6 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12970,13020,13030,12770,11748,151274040,00,0.00,N,2,150,
 20250210,12820,13090,13180,12790,13443,173690330,00,0.00,N,5,-270,
 20250207,13090,13010,13090,12890,12486,162165990,00,0.00,N,2,80,
 20250206,13010,12980,13180,12980,12544,163669940,00,0.00,N,5,-10,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index 958457b47bad..ee7adb46998e 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23800,24050,24100,23200,187370,4447574200,00,0.00,N,5,-200,
 20250210,24000,23350,24200,23150,301659,7148396100,00,0.00,N,2,250,
 20250207,23750,21500,24150,20750,567837,12908516150,00,0.00,N,2,2400,
 20250206,21350,20800,21550,20150,192418,4008982300,00,0.00,N,2,1100,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index ffe4d5d798c2..aef6b20944ae 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23600,23050,24200,23050,43538,1034419150,00,0.00,N,2,550,
 20250210,23050,23100,23600,22600,26526,614230700,00,0.00,N,5,-50,
 20250207,23100,22500,23250,22050,28949,658650750,00,0.00,N,2,1050,
 20250206,22050,22100,22400,22000,12034,267290250,00,0.00,N,5,-250,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index fd92914b30a6..97d4912837e1 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2515,2765,2765,2310,992,2482050,00,0.00,N,2,90,
 20250210,2425,2335,2650,2270,1782,4139735,00,0.00,N,2,90,
 20250207,2335,2495,2495,2250,1519,3458675,00,0.00,N,2,55,
 20250206,2280,2545,2545,2220,395,891055,00,0.00,N,2,50,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index 630f9b9eb124..91deaace8ce2 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,54900,57000,58800,54400,601315,33974973300,00,0.00,N,5,-1500,
 20250210,56400,56100,56900,54900,415248,23272954800,00,0.00,N,2,1400,
 20250207,55000,54200,55800,53700,282589,15637698500,00,0.00,N,2,900,
 20250206,54100,52900,54200,52700,221326,11878525600,00,0.00,N,2,1900,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index dbea0c14633f..d9d7a38d80f9 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2975,2995,2995,2865,8423,24766735,00,0.00,N,2,90,
 20250210,2885,2870,2925,2740,36020,101934245,00,0.00,N,2,15,
 20250207,2870,2975,2975,2840,20482,59531675,00,0.00,N,5,-120,
 20250206,2990,3010,3025,2945,23125,68972690,00,0.00,N,2,10,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index b69b24d33637..14742f3621ee 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31950,32700,33450,31800,583049,19005617500,00,0.00,N,5,-450,
 20250210,32400,32250,33550,31750,590943,19258230400,00,0.00,N,5,-600,
 20250207,33000,34000,34300,32800,676103,22612984050,00,0.00,N,5,-1000,
 20250206,34000,32900,34450,32200,1242331,41841627400,00,0.00,N,2,1650,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 0177a553f832..5f6ba1f538f2 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1297,1300,1300,1105,123,158392,00,0.00,N,5,-2,
 20250210,1299,1300,1300,1105,43,47934,00,0.00,N,3,0,
 20250207,1299,1400,1400,1274,14,18012,00,0.00,N,5,-199,
 20250206,1498,1499,1499,1300,22,29997,00,0.00,N,5,-1,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index fcad202f0e2c..e0a691bfb246 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3070,3200,3200,3050,91968,285641375,00,0.00,N,5,-30,
 20250210,3100,3060,3125,3035,84991,263163995,00,0.00,N,5,-15,
 20250207,3115,3125,3150,3045,111268,345072175,00,0.00,N,5,-10,
 20250206,3125,3035,3185,3035,207291,650026765,00,0.00,N,2,90,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index 6d2802f30682..7d0ca062b78a 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,839,838,855,815,72697,60775386,00,0.00,N,2,5,
 20250210,834,840,845,832,18739,15645478,00,0.00,N,5,-4,
 20250207,838,837,850,831,27705,23195794,00,0.00,N,5,-1,
 20250206,839,850,850,837,39002,32821238,00,0.00,N,5,-2,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index 0b553a852ab3..65e534af4c21 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2830,2770,2830,2745,5553,15408055,00,0.00,N,2,60,
 20250210,2770,2815,2840,2755,18647,52302740,00,0.00,N,5,-45,
 20250207,2815,2765,2815,2755,11653,32650510,00,0.00,N,2,30,
 20250206,2785,2780,2820,2715,28835,79759930,00,0.00,N,2,5,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 60af6430d546..ab69dc2a21d8 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12080,11810,12280,11720,33246,399862200,00,0.00,N,2,270,
 20250210,11810,11990,11990,11750,22180,262488990,00,0.00,N,5,-180,
 20250207,11990,11890,12070,11640,17335,205882750,00,0.00,N,2,120,
 20250206,11870,12030,12070,11740,21284,253587590,00,0.00,N,5,-160,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 3500510d12ab..b564d3c6862c 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1520,1495,1529,1482,359672,541851894,00,0.00,N,2,32,
 20250210,1488,1494,1512,1488,188721,282608510,00,0.00,N,5,-24,
 20250207,1512,1531,1538,1510,124199,188608330,00,0.00,N,5,-17,
 20250206,1529,1484,1552,1483,308313,471065531,00,0.00,N,2,45,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 14b3a0d6fac3..8dc00f4d8c8b 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6460,6590,6590,6330,21414,137427810,00,0.00,N,5,-50,
 20250210,6510,6530,6700,6460,23672,155370260,00,0.00,N,5,-230,
 20250207,6740,6660,6750,6590,11023,73495530,00,0.00,N,5,-30,
 20250206,6770,6660,6800,6610,18445,123977050,00,0.00,N,2,50,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index 0a90e15d1fce..3571c0c0c392 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4670,4680,4800,4640,13949,65404420,00,0.00,N,5,-10,
 20250210,4680,4600,4690,4585,15782,73287585,00,0.00,N,2,80,
 20250207,4600,4660,4710,4595,29708,137430630,00,0.00,N,5,-50,
 20250206,4650,4775,4775,4610,14489,67529550,00,0.00,N,5,-40,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 135cfb1bfd5d..4e58ac8107fc 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7780,7910,7940,7730,41517,323049190,00,0.00,N,3,0,
 20250210,7780,7960,7960,7750,16757,130427170,00,0.00,N,5,-100,
 20250207,7880,7650,7910,7650,21342,167505030,00,0.00,N,2,50,
 20250206,7830,7920,7920,7760,7136,55649530,00,0.00,N,2,30,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 9efd2e778c7d..e0a565724b65 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19190,19400,19760,18870,122457,2368396860,00,0.00,N,5,-120,
 20250210,19310,18600,19400,17950,97014,1822610930,00,0.00,N,2,660,
 20250207,18650,17990,18750,17800,77086,1421938890,00,0.00,N,2,650,
 20250206,18000,17850,18030,17610,24388,434891790,00,0.00,N,2,330,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 9ee15fb4c4be..add50747b637 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3305,3430,3435,3300,36686,122656905,00,0.00,N,5,-85,
 20250210,3390,3360,3400,3260,10718,35834085,00,0.00,N,2,20,
 20250207,3370,3290,3370,3240,17436,57193775,00,0.00,N,2,50,
 20250206,3320,3350,3385,3255,17951,59449170,00,0.00,N,5,-30,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index d25eb1f337be..0ee9cd5586cc 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3320,3160,3345,3105,1325408,4285105455,00,0.00,N,2,160,
 20250210,3160,3565,3565,3100,2561551,8280319860,00,0.00,N,2,155,
 20250207,3005,3005,3220,2965,917695,2841430985,00,0.00,N,3,0,
 20250206,3005,2780,3120,2740,1050008,3117048455,00,0.00,N,2,240,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index 93adb867ae36..d580154a3de5 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,84200,85100,85600,83800,1278762,108027452300,00,0.00,N,5,-700,
 20250210,84900,85900,86900,84900,1409776,120882707600,00,0.00,N,5,-1100,
 20250207,86000,85900,86300,84900,2067392,177182629032,00,0.00,N,2,1100,
 20250206,84900,87900,88000,83100,3473264,295979548700,00,0.00,N,5,-6100,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index 7ef64c4c8a9d..ee6d3cd54b48 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13090,13630,13630,13090,194193,2559035070,00,0.00,N,5,-700,
 20250210,13790,13550,13880,13300,96541,1324953750,00,0.00,N,2,380,
 20250207,13410,13420,13840,13400,92714,1262547100,00,0.00,N,5,-140,
 20250206,13550,13110,13720,13110,101180,1363310160,00,0.00,N,2,530,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 7145c2c795e5..e5f32b3bab85 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7530,7330,7540,7330,53371,398143940,00,0.00,N,2,130,
 20250210,7400,7280,7470,7140,80257,589229100,00,0.00,N,2,120,
 20250207,7280,7290,7520,7280,253743,1868337670,00,0.00,N,5,-670,
 20250206,7950,8020,8180,7920,128518,997440020,00,0.00,N,5,-100,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index ef09ef5028e8..f968940367d6 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5650,5610,5700,5600,19344,109170220,00,0.00,N,2,10,
 20250210,5640,5660,5670,5520,20133,112986770,00,0.00,N,2,10,
 20250207,5630,5600,5710,5580,29287,164837360,00,0.00,N,2,40,
 20250206,5590,5560,5670,5540,24736,138801450,00,0.00,N,2,20,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 12fe9b3135c6..8ca39f7cac40 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7390,7340,7420,7310,81627,601428950,00,0.00,N,2,60,
 20250210,7330,7340,7450,7220,136976,1005155460,00,0.00,N,2,40,
 20250207,7290,7500,7550,7270,298268,2189604380,00,0.00,N,5,-330,
 20250206,7620,7790,7800,7600,170117,1304368730,00,0.00,N,5,-90,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index 9dcb84d4951f..4e7455e62201 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2060,2060,2125,2020,155248,320326690,00,0.00,N,2,5,
 20250210,2055,2195,2195,2000,234107,481992375,00,0.00,N,5,-160,
 20250207,2215,2055,2370,2010,499945,1098519225,00,0.00,N,2,150,
 20250206,2065,2065,2140,1990,179707,366166183,00,0.00,N,2,30,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 38e87492c599..dd0530685a0e 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14530,14790,14880,14360,44480,649216820,00,0.00,N,5,-210,
 20250210,14740,14590,15050,14440,85900,1267238730,00,0.00,N,5,-140,
 20250207,14880,15600,15980,14710,253106,3855079590,00,0.00,N,5,-1460,
 20250206,16340,15950,16380,15940,42223,680371820,00,0.00,N,2,540,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index b7be1b1c2345..4965846b03a5 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1342,1389,1460,1307,295629,402697749,00,0.00,N,5,-48,
 20250210,1390,1406,1490,1350,261178,369276391,00,0.00,N,5,-59,
 20250207,1449,1501,1501,1390,377286,547565307,00,0.00,N,5,-52,
 20250206,1501,1390,1528,1386,432922,633085925,00,0.00,N,2,100,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index ca24fb364dc4..eedc4fe03a1b 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,411,411,411,411,0,0,00,0.00,Y,3,0,
-20250207,411,411,411,411,0,0,00,0.00,Y,0,0,
-20250206,411,411,411,411,0,0,00,0.00,Y,0,0,
+20250211,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250210,411,411,411,411,0,0,00,0.00,Y,0,0,
+20250207,411,411,411,411,0,0,00,0.00,N,0,0,
+20250206,411,411,411,411,0,0,00,0.00,N,0,0,
 20250205,411,411,411,411,0,0,00,0.00,N,0,0,
 20250204,411,411,411,411,0,0,00,0.00,N,0,0,
 20250203,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index f756fb4300bf..5f47a0fd4103 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,73000,75000,75000,73000,36,2644700,00,0.00,N,2,2500,
 20250210,70500,71800,71800,70300,72,5148500,00,0.00,N,5,-1300,
 20250207,71800,71900,72000,71800,56,4026100,00,0.00,N,5,-900,
 20250206,72700,71200,72700,70500,62,4461000,00,0.00,N,2,1500,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 2ae02cba6aff..fe432b18f095 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19560,20000,20000,19170,24942,487355380,00,0.00,N,5,-370,
 20250210,19930,18820,19930,18320,37689,724206490,00,0.00,N,2,1110,
 20250207,18820,18520,18970,18030,23036,430948760,00,0.00,N,2,300,
 20250206,18520,19520,19520,18420,33630,630069980,00,0.00,N,5,-870,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index 1ed96c8cdeaa..4d50073e388a 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26000,27300,27300,25800,181045,4809223800,00,0.00,N,5,-900,
 20250210,26900,26500,27150,26100,94543,2518719550,00,0.00,N,3,0,
 20250207,26900,28850,28850,26800,125488,3437518850,00,0.00,N,5,-1500,
 20250206,28400,27700,28800,27400,57330,1620253550,00,0.00,N,2,700,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 16665133f8d4..5a5165d911f1 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4490,4505,4530,4455,23105,103730220,00,0.00,N,5,-15,
 20250210,4505,4430,4510,4365,48904,216868440,00,0.00,N,2,45,
 20250207,4460,4470,4520,4410,23980,107158555,00,0.00,N,3,0,
 20250206,4460,4450,4460,4400,38638,171195965,00,0.00,N,2,10,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 3f503032e1f0..4293a45728ce 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,63500,63900,65200,63200,52312,3359459900,00,0.00,N,3,0,
 20250210,63500,61900,65200,60900,97844,6268978700,00,0.00,N,2,1000,
 20250207,62500,59200,63000,58200,92200,5644547100,00,0.00,N,2,3900,
 20250206,58600,57000,58900,56500,60024,3491558100,00,0.00,N,2,1700,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index fe26d99603c3..06b5e8227c39 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15560,15200,15700,15190,80640,1253965130,00,0.00,N,2,360,
 20250210,15200,15180,15400,15040,55190,839626280,00,0.00,N,2,20,
 20250207,15180,15190,15330,15030,52133,792702770,00,0.00,N,5,-10,
 20250206,15190,15300,15990,15090,190594,2975455580,00,0.00,N,2,230,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 7275eadcae74..4b5f5e1b353b 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,34050,36000,36200,33900,2122070,74285642250,00,0.00,N,5,-3100,
 20250210,37150,38400,41000,36550,2699353,105312053800,00,0.00,N,5,-300,
 20250207,37450,38500,40450,36500,1926788,73178901500,00,0.00,N,5,-1350,
 20250206,38800,40900,41500,38050,1783275,69766521950,00,0.00,N,5,-1850,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 6181c923b8cb..0858850ec2ba 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30250,30800,30800,30200,37949,1151024950,00,0.00,N,5,-150,
 20250210,30400,30350,30850,30050,19434,591701750,00,0.00,N,3,0,
 20250207,30400,29750,30750,29750,29325,888398150,00,0.00,N,2,50,
 20250206,30350,30250,30550,30000,26242,793749250,00,0.00,N,2,400,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 495a3669146f..d6b1b1f8d8f5 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15900,16490,17030,15690,4710989,76944595220,00,0.00,N,5,-600,
 20250210,16500,14850,17100,14840,15773023,255615783120,00,0.00,N,2,1990,
 20250207,14510,14960,15030,14400,1061523,15533226990,00,0.00,N,5,-520,
 20250206,15030,15750,15750,14790,2116373,32215269640,00,0.00,N,5,-110,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index f72187e4d573..cad32cc18e4a 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
-20250207,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
-20250206,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
+20250211,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250210,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
+20250207,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
+20250206,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20250205,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20250204,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20250203,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 52578e9b56fc..7e7a8134677c 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9930,9730,10200,9600,157850,1563711430,00,0.00,N,2,430,
 20250210,9500,9600,9660,9370,51214,487119050,00,0.00,N,5,-10,
 20250207,9510,9630,9730,9400,63638,604984880,00,0.00,N,5,-60,
 20250206,9570,9700,9700,9430,52151,497663800,00,0.00,N,2,250,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index b76153b1ce9f..b8757c9cb1b4 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4285,4300,4380,4275,479527,2070328395,00,0.00,N,5,-15,
 20250210,4300,4400,4405,4290,884378,3845309620,00,0.00,N,3,0,
 20250207,4300,4200,4365,4175,1224694,5251356580,00,0.00,N,2,105,
 20250206,4195,4145,4365,4105,2253915,9553957780,00,0.00,N,2,180,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 123396dd1fc9..be77aeef8738 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7150,7180,7210,7100,3196,22822540,00,0.00,N,2,10,
 20250210,7140,7190,7190,7030,5940,42103220,00,0.00,N,5,-50,
 20250207,7190,7410,7410,7150,7492,54096870,00,0.00,N,5,-200,
 20250206,7390,7360,7470,7220,6002,43841390,00,0.00,N,2,30,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index 608e7613020d..35079b92810c 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4010,4070,4070,3985,10768,43166245,00,0.00,N,5,-50,
 20250210,4060,4050,4065,4000,7536,30383015,00,0.00,N,2,40,
 20250207,4020,4070,4070,4015,6797,27384260,00,0.00,N,5,-50,
 20250206,4070,4085,4100,4035,5077,20667150,00,0.00,N,5,-10,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index bf5111c083f4..f8eaf6b5e7d9 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2690,2640,2720,2620,88598,237656630,00,0.00,N,2,30,
 20250210,2660,2640,2690,2610,79694,211607795,00,0.00,N,2,20,
 20250207,2640,2705,2705,2600,109781,289743255,00,0.00,N,5,-50,
 20250206,2690,2770,2770,2685,88420,239318565,00,0.00,N,5,-30,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 8a5eed1af335..58a616668062 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8030,8070,8140,8010,2691,21607580,00,0.00,N,5,-40,
 20250210,8070,8000,8140,7960,6924,55466980,00,0.00,N,2,90,
 20250207,7980,8080,8090,7890,10823,85907130,00,0.00,N,5,-60,
 20250206,8040,8100,8110,8000,12682,101810130,00,0.00,N,5,-20,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 00bd0ee217fa..f71ff095e0e5 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,439,480,480,432,1089223,484421181,00,0.00,N,5,-2,
 20250210,441,445,463,439,783484,351141954,00,0.00,N,5,-8,
 20250207,449,450,452,438,706583,317870422,00,0.00,N,5,-1,
 20250206,450,456,462,433,477515,210967689,00,0.00,N,5,-5,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 82b7ee13c4b5..a5533f78674d 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2900,2900,3080,2855,219034,654234710,00,0.00,N,2,15,
 20250210,2885,2790,2935,2660,129978,371243130,00,0.00,N,2,85,
 20250207,2800,2750,2880,2690,164340,456219330,00,0.00,N,2,115,
 20250206,2685,2580,2800,2560,112212,304631930,00,0.00,N,2,105,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index d011fd96a2fb..7c29cdb8b5ac 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5020,5180,5180,5000,29260,147209520,00,0.00,N,5,-60,
 20250210,5080,5230,5280,5050,54791,281243130,00,0.00,N,5,-230,
 20250207,5310,5420,5450,4930,100471,512273430,00,0.00,N,5,-110,
 20250206,5420,5480,5510,5400,10549,57219550,00,0.00,N,5,-60,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index 7237867a68c4..e88c7211acb3 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18020,17110,18600,16770,539613,9580475170,00,0.00,N,2,950,
 20250210,17070,16550,17080,15980,106937,1774192480,00,0.00,N,2,140,
 20250207,16930,17050,17300,16390,71531,1202507170,00,0.00,N,5,-120,
 20250206,17050,16250,17270,16020,138840,2342789170,00,0.00,N,2,1200,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index 1ac7cc2f64ee..fbe0bb665f4b 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7450,7640,7700,7330,28782,214908220,00,0.00,N,5,-210,
 20250210,7660,7430,7680,7360,29860,225861750,00,0.00,N,2,170,
 20250207,7490,7370,7560,7370,17619,131671560,00,0.00,N,2,40,
 20250206,7450,7250,7470,7250,28648,209872230,00,0.00,N,2,150,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 0ea3f3ce155d..93961b6f6c77 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15390,14960,15390,14960,21835,330851610,00,0.00,N,2,310,
 20250210,15080,15420,15420,15060,27871,422145620,00,0.00,N,5,-510,
 20250207,15590,15660,15750,15400,16680,258670910,00,0.00,N,5,-130,
 20250206,15720,15980,15980,15660,29279,461738340,00,0.00,N,5,-270,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index 71d3c25dba89..4e7b60a86c93 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5320,5270,5330,5170,6289,33093120,00,0.00,N,2,20,
 20250210,5300,5330,5330,5180,1639,8600270,00,0.00,N,5,-30,
 20250207,5330,5210,5340,5100,3020,15881670,00,0.00,N,2,140,
 20250206,5190,4980,5280,4935,6385,32609215,00,0.00,N,2,210,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index c09d61cfc32d..d2955f94ab5d 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,45450,45700,45950,45300,38351,1747909300,00,0.00,N,5,-250,
 20250210,45700,44550,46150,44150,80640,3676636450,00,0.00,N,2,1150,
 20250207,44550,43050,45450,43050,85244,3828747550,00,0.00,N,2,1100,
 20250206,43450,42550,44650,42550,61772,2711162700,00,0.00,N,2,500,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index b625257a8600..5e5bb5f94b6a 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
-20250207,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
-20250206,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20250211,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250210,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20250207,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
+20250206,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250205,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250204,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250203,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index 19e8292bca37..ef8527dfd813 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,42200,40650,42550,40300,323899,13582745450,00,0.00,N,2,1550,
 20250210,40650,39700,40850,39250,180366,7282458100,00,0.00,N,2,850,
 20250207,39800,40000,40500,39650,124459,4984894200,00,0.00,N,5,-300,
 20250206,40100,40300,40950,39900,135446,5459191850,00,0.00,N,5,-150,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index 32af305b863a..8d89eb527a46 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1267,1117,1298,1117,63,78282,00,0.00,N,5,-30,
 20250210,1297,1295,1299,1120,6011,6743910,00,0.00,N,2,2,
 20250207,1295,1298,1300,1118,110,142339,00,0.00,N,5,-3,
 20250206,1298,1120,1299,1120,12,15399,00,0.00,N,2,4,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 05ce80989819..1a19779440b3 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27650,28650,30700,27300,2008292,57764587400,00,0.00,N,5,-1800,
 20250210,29450,26800,29750,26150,2445872,68546731000,00,0.00,N,2,2250,
 20250207,27200,27500,29200,26000,5224871,143471630600,00,0.00,N,2,2200,
 20250206,25000,20150,25000,19050,2401843,54262846580,00,0.00,N,1,5740,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index 396a6a31b48c..96cb144e84ef 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,40150,40150,40800,40100,177126,7135589100,00,0.00,N,2,100,
 20250210,40050,40300,40650,39450,226524,9077349700,00,0.00,N,5,-350,
 20250207,40400,41100,41700,40250,293348,11923084750,00,0.00,N,5,-1200,
 20250206,41600,41200,41850,40750,295846,12270150350,00,0.00,N,2,1200,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 2168fecdaadf..883d13d16b61 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2085,1690,2195,1643,12434220,25148730612,00,0.00,N,2,395,
 20250210,1690,1598,1849,1550,3327657,5773134913,00,0.00,N,2,69,
 20250207,1621,1601,1630,1510,1569182,2441952519,00,0.00,N,2,1,
 20250206,1620,1673,1706,1600,1217184,2001369305,00,0.00,N,5,-30,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 8b8798659b61..b0868ffadde8 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11690,11680,11820,11550,82931,967072720,00,0.00,N,2,20,
 20250210,11670,11690,11830,11560,66529,775781780,00,0.00,N,5,-10,
 20250207,11680,11610,11740,11430,121682,1410370780,00,0.00,N,2,20,
 20250206,11660,11700,11820,11610,42473,495660050,00,0.00,N,5,-40,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index 9cd13d861b6a..ff262125e0de 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9010,9120,9360,9000,205653,1879077080,00,0.00,N,5,-200,
 20250210,9210,8990,9260,8900,184199,1675938100,00,0.00,N,2,100,
 20250207,9110,9550,9550,9100,343981,3171602870,00,0.00,N,5,-440,
 20250206,9550,9900,9960,9520,354069,3421504360,00,0.00,N,5,-420,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 35cf4f37a01a..a00137ea17a8 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1652,1659,1664,1633,22641,37166538,00,0.00,N,2,2,
 20250210,1650,1664,1664,1642,29919,49352083,00,0.00,N,5,-28,
 20250207,1678,1691,1692,1659,36376,60738410,00,0.00,N,5,-12,
 20250206,1690,1667,1700,1667,32846,55484840,00,0.00,N,2,2,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index a7c58ac8fa0f..48392b7ec970 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,510,517,525,510,209926,108512344,00,0.00,N,5,-7,
 20250210,517,519,521,512,78045,40254096,00,0.00,N,5,-2,
 20250207,519,520,523,515,45790,23734546,00,0.00,N,5,-1,
 20250206,520,519,522,513,56946,29460559,00,0.00,N,2,1,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index 67229fdffaec..0cf0f1c825bd 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6810,6850,6970,6730,65568,446103800,00,0.00,N,5,-60,
 20250210,6870,6610,6950,6430,176895,1193907080,00,0.00,N,2,180,
 20250207,6690,6500,6800,6420,124639,826335590,00,0.00,N,2,200,
 20250206,6490,6490,6500,6370,95342,612388300,00,0.00,N,3,0,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 78c67fa299c2..71d6081a763b 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23000,25200,25700,22800,1061727,25655082600,00,0.00,N,5,-4200,
 20250210,27200,26650,27650,25750,233526,6155119550,00,0.00,N,2,250,
 20250207,26950,27900,28600,26450,222773,6118149350,00,0.00,N,5,-1000,
 20250206,27950,26800,28400,26500,374389,10392828550,00,0.00,N,2,1700,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 94d739100875..9b3ce02ee910 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2675,2685,2685,2685,0,0,00,0.00,Y,5,-10,
-20250207,2685,2725,2725,2015,214,433520,00,0.00,Y,2,315,
+20250211,2275,2275,2275,2275,200,455000,00,0.00,N,4,-400,
+20250210,2675,2675,2675,2675,0,0,00,0.00,N,3,-10,
+20250207,2685,2725,2725,2015,214,433520,00,0.00,N,2,315,
 20250206,2370,2780,2780,2370,54,129730,00,0.00,N,4,-415,
 20250205,2785,2890,2890,2330,316,739775,00,0.00,N,2,45,
 20250204,2740,2615,2770,2615,263,689020,00,0.00,N,5,-335,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 64af695c8380..86d78a6657dc 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1267,1289,1299,1261,71451,91288253,00,0.00,N,5,-22,
 20250210,1289,1235,1290,1215,124866,156894140,00,0.00,N,2,54,
 20250207,1235,1274,1278,1227,66897,83113024,00,0.00,N,5,-39,
 20250206,1274,1284,1284,1224,62556,79302574,00,0.00,N,2,6,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index a22154d4f8d3..3315e76004f0 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4800,4600,4980,4500,215814,1036745535,00,0.00,N,2,215,
 20250210,4585,4665,4750,4520,152370,704492190,00,0.00,N,5,-45,
 20250207,4630,4845,4875,4450,378736,1743284125,00,0.00,N,5,-260,
 20250206,4890,4700,4975,4700,99509,485628275,00,0.00,N,2,165,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index 33ccbbaa1080..62241b4a2e4f 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,32050,32150,32950,31500,56226,1826379400,00,0.00,N,2,50,
 20250210,32000,32350,32700,31300,46990,1511928400,00,0.00,N,5,-250,
 20250207,32250,29950,32850,29650,70296,2233230150,00,0.00,N,2,2450,
 20250206,29800,31000,31950,28550,69295,2112959500,00,0.00,N,5,-1300,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index cdefe1805369..632f21d60e73 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7430,7700,7740,7430,309884,2342276040,00,0.00,N,5,-80,
 20250210,7510,7510,7590,7400,153084,1150423240,00,0.00,N,5,-80,
 20250207,7590,7460,7690,7350,249812,1888710860,00,0.00,N,2,50,
 20250206,7540,7750,7840,7530,360788,2757038850,00,0.00,N,5,-100,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 6edfbcea15e4..d54c6e422c20 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10100,10100,10330,9980,447643,4542374820,00,0.00,N,5,-10,
 20250210,10110,10400,10460,10070,430122,4379385770,00,0.00,N,5,-290,
 20250207,10400,10340,10550,10050,603030,6186014280,00,0.00,N,2,60,
 20250206,10340,10910,10980,10200,774526,8181846020,00,0.00,N,5,-570,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index ae97ddc66298..e3d8b72099e2 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,619,615,624,611,73506,45287799,00,0.00,N,5,-1,
 20250210,620,643,653,613,191261,118538187,00,0.00,N,5,-23,
 20250207,643,664,664,639,51871,33392952,00,0.00,N,5,-21,
 20250206,664,660,665,646,42827,27861556,00,0.00,N,5,-1,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 8f027d7eaca0..e17ea2ddfd96 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12340,13600,14020,12300,3995117,52467518540,00,0.00,N,2,240,
 20250210,12100,12110,12470,11840,930704,11656636590,00,0.00,N,5,-300,
 20250207,12400,12010,12700,11910,1048699,13011532930,00,0.00,N,3,0,
 20250206,12400,12010,13780,11780,4540606,58168819510,00,0.00,N,2,800,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 8a2f89f9997d..fdd34746b0fb 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,369,373,379,367,50165,18547462,00,0.00,N,5,-4,
 20250210,373,392,392,371,50840,19059050,00,0.00,N,5,-2,
 20250207,375,376,398,375,168376,64708399,00,0.00,N,3,0,
 20250206,375,370,378,369,69214,25884843,00,0.00,N,2,12,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 7b2d9412aaa4..f3112e56a90a 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2480,2485,2485,2440,11385,27932800,00,0.00,N,5,-10,
 20250210,2490,2515,2515,2435,15708,38847830,00,0.00,N,5,-25,
 20250207,2515,2485,2515,2405,9192,22505615,00,0.00,N,2,65,
 20250206,2450,2460,2495,2430,9454,23104675,00,0.00,N,3,0,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index d34089108e57..e2852836fc79 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3070,3160,3225,3015,755843,2345171495,00,0.00,N,5,-15,
 20250210,3085,2975,3120,2885,1484134,4461193560,00,0.00,N,2,110,
 20250207,2975,3085,3105,2975,451916,1365324385,00,0.00,N,5,-170,
 20250206,3145,3135,3250,3000,392223,1215118325,00,0.00,N,3,0,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index 4888ba2a45da..12373b4794e6 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,825,729,833,729,20,16412,00,0.00,N,2,94,
 20250210,731,731,731,731,963,703953,00,0.00,N,4,-128,
 20250207,859,643,867,642,889,575534,00,0.00,N,2,104,
 20250206,755,650,756,580,1604,958706,00,0.00,N,2,86,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index bdfcf51b5351..5cd868495a6e 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8070,8150,8150,8010,51347,413418890,00,0.00,N,2,30,
 20250210,8040,8070,8070,7950,40336,323461730,00,0.00,N,5,-10,
 20250207,8050,7950,8070,7900,150743,1204950860,00,0.00,N,5,-230,
 20250206,8280,8310,8360,8260,114888,942613780,00,0.00,N,5,-60,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index fb099b55be00..ca0c7e174fda 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1180,1382,1400,1180,2675249,3336645720,00,0.00,N,5,-240,
 20250210,1420,1593,1720,1219,6505096,9539115729,00,0.00,N,5,-173,
 20250207,1592,1592,1592,1592,0,0,00,0.00,N,0,0,
 20250206,1592,1592,1592,1592,0,0,00,0.00,N,0,0,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 4545abf17962..c68f4c79f2b0 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11200,11220,11540,10780,586598,6557844180,00,0.00,N,5,-200,
 20250210,11400,11000,12400,10650,3541699,41616856770,00,0.00,N,2,1030,
 20250207,10370,10070,10660,10070,457374,4754740430,00,0.00,N,2,80,
 20250206,10290,10780,10800,10230,366912,3802691790,00,0.00,N,5,-390,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index beb560829f30..4e906d9b2335 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,330,318,330,314,312238,100736432,00,0.00,N,2,13,
 20250210,317,306,327,306,299009,94895622,00,0.00,N,2,10,
 20250207,307,313,318,304,135121,41661402,00,0.00,N,5,-6,
 20250206,313,311,315,305,130452,40214702,00,0.00,N,2,4,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 665320eca8b1..0c7352a3bb93 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10750,11000,11000,10730,133967,1449492260,00,0.00,N,5,-180,
 20250210,10930,10860,11000,10580,249887,2703767370,00,0.00,N,2,70,
 20250207,10860,10330,10920,10140,443877,4762433150,00,0.00,N,2,540,
 20250206,10320,10350,10370,10190,80045,822054010,00,0.00,N,5,-30,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index ba2787cc2fea..025243e2e2ec 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3870,3815,3870,3720,152093,577349565,00,0.00,N,2,35,
 20250210,3835,3795,3945,3695,384072,1461191045,00,0.00,N,2,20,
 20250207,3815,4010,4045,3790,388685,1508306165,00,0.00,N,5,-275,
 20250206,4090,4190,4190,3960,501513,2025700805,00,0.00,N,5,-130,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 281108907ad5..045b1eb5992b 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
-20250207,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
-20250206,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20250211,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250210,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20250207,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
+20250206,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250205,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250204,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250203,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index 49e9b5e0373f..465009bb4651 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,490,501,510,456,282395,137429154,00,0.00,N,5,-15,
 20250210,505,537,544,492,271448,138916422,00,0.00,N,5,-32,
 20250207,537,549,551,533,121134,65621165,00,0.00,N,5,-12,
 20250206,549,557,557,540,124486,68210762,00,0.00,N,5,-9,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index b5cc4433e04a..3e79a84adea9 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5520,5480,5590,5450,36263,200001230,00,0.00,N,2,40,
 20250210,5480,5440,5510,5250,71664,387698890,00,0.00,N,2,30,
 20250207,5450,5430,5480,5260,40984,221079800,00,0.00,N,2,50,
 20250206,5400,5410,5480,5330,27342,146752180,00,0.00,N,5,-10,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index fe145b712cea..4cb1c8cdd2cd 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13290,12430,13710,12320,2156552,28455282710,00,0.00,N,2,880,
 20250210,12410,12290,12930,12220,757653,9473261960,00,0.00,N,5,-250,
 20250207,12660,13030,13280,12560,774371,10005573610,00,0.00,N,5,-170,
 20250206,12830,13160,13680,12600,1242800,16419450720,00,0.00,N,5,-20,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index dbd9df8f7451..f1b70015385b 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,97300,97600,98400,96800,1816,176853300,00,0.00,N,5,-600,
 20250210,97900,98700,99500,97300,2680,263881500,00,0.00,N,5,-100,
 20250207,98000,97100,106800,97100,16012,1617999200,00,0.00,N,2,600,
 20250206,97400,97700,98000,96900,1620,157874400,00,0.00,N,5,-100,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index bf8fb2406648..7a245b38fc6f 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28150,28100,28550,27900,55426,1560335400,00,0.00,N,2,150,
 20250210,28000,28200,28300,27800,75240,2108895650,00,0.00,N,5,-500,
 20250207,28500,28500,29250,28500,83115,2390493150,00,0.00,N,5,-300,
 20250206,28800,28250,28800,28200,78213,2230213150,00,0.00,N,2,400,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index b77dee755aea..601f95933667 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12820,12850,13050,12770,3974,50903670,00,0.00,N,2,20,
 20250210,12800,12970,12970,12780,5499,70560620,00,0.00,N,5,-170,
 20250207,12970,12960,12970,12870,4774,61717300,00,0.00,N,2,20,
 20250206,12950,12900,13030,12900,7533,97602030,00,0.00,N,5,-70,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index c505db5abb8b..cb118792151e 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,996,998,998,998,0,0,00,0.00,Y,5,-2,
-20250207,998,1029,1029,765,332,256853,00,0.00,Y,2,99,
+20250211,994,847,994,847,2,1841,00,0.00,N,5,-2,
+20250210,996,996,996,996,0,0,00,0.00,N,3,-2,
+20250207,998,1029,1029,765,332,256853,00,0.00,N,2,99,
 20250206,899,999,999,849,9,7941,00,0.00,N,5,-99,
 20250205,998,998,998,998,0,0,00,0.00,N,3,-97,
 20250204,1095,1095,1095,1095,1,1095,00,0.00,N,2,5,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 342f6111f61e..c72bde0f96b0 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3470,3450,3485,3450,12244,42471085,00,0.00,N,5,-15,
 20250210,3485,3500,3520,3475,27975,97566955,00,0.00,N,5,-15,
 20250207,3500,3450,3515,3450,23425,81752140,00,0.00,N,2,20,
 20250206,3480,3465,3490,3455,15613,54254695,00,0.00,N,2,15,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 2d9a9a98848c..476f7178b30b 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,62700,63600,64100,62000,84757,5320583900,00,0.00,N,5,-700,
 20250210,63400,62000,63900,60200,101257,6302464000,00,0.00,N,3,0,
 20250207,63400,62800,64600,61700,67534,4284816700,00,0.00,N,2,600,
 20250206,62800,64100,64500,62000,73091,4591352500,00,0.00,N,5,-1800,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index dfe171906e35..d362abf2d0c8 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
-20250207,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
-20250206,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20250211,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250210,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20250207,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
+20250206,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250205,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250204,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250203,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 92f2216f5dab..d01a5c357b2d 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1368,1350,1375,1315,262836,355205549,00,0.00,N,2,27,
 20250210,1341,1301,1344,1292,222941,295755048,00,0.00,N,2,39,
 20250207,1302,1350,1350,1230,268883,350709427,00,0.00,N,5,-48,
 20250206,1350,1347,1358,1330,164569,221057513,00,0.00,N,2,7,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index a6d9ba8a9c67..c5cecf1a1d60 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1531,1495,1532,1495,21990,33293925,00,0.00,N,2,49,
 20250210,1482,1442,1508,1442,129658,192603153,00,0.00,N,2,29,
 20250207,1453,1443,1475,1429,26097,38000785,00,0.00,N,2,10,
 20250206,1443,1418,1522,1400,22090,31582006,00,0.00,N,2,25,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index 45599cd29692..a5af189b1c9a 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5730,5700,5770,5650,7962,45467850,00,0.00,N,2,20,
 20250210,5710,5720,5740,5660,2778,15820930,00,0.00,N,5,-10,
 20250207,5720,5750,5750,5690,2554,14587480,00,0.00,N,2,10,
 20250206,5710,5660,5730,5650,7103,40386900,00,0.00,N,2,50,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index e3da27210343..ee92c424d307 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1225,1239,1239,1217,38261,46782517,00,0.00,N,5,-8,
 20250210,1233,1215,1274,1198,80971,99349241,00,0.00,N,2,18,
 20250207,1215,1225,1225,1211,28945,35170188,00,0.00,N,5,-8,
 20250206,1223,1225,1225,1218,14320,17463367,00,0.00,N,2,8,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index 9ffdb2419933..115ef31a9763 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2910,2935,2940,2885,38847,112790555,00,0.00,N,5,-5,
 20250210,2915,2865,2940,2845,40183,116030765,00,0.00,N,2,15,
 20250207,2900,2945,2945,2855,91532,263261075,00,0.00,N,5,-10,
 20250206,2910,2950,2950,2905,36424,106235215,00,0.00,N,3,0,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 93d66a8761d5..52e50a2198a9 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13470,14050,14320,13200,152821,2080684910,00,0.00,N,2,20,
 20250210,13450,13310,13750,13050,95636,1278676010,00,0.00,N,5,-10,
 20250207,13460,13400,13610,13100,62359,836128090,00,0.00,N,2,90,
 20250206,13370,12500,13410,12500,126517,1658391270,00,0.00,N,2,1040,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index 7c208e82b3ba..9410dc10e4d5 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1830,1845,1850,1817,10175,18678862,00,0.00,N,2,15,
 20250210,1815,1819,1845,1811,16040,29172744,00,0.00,N,5,-19,
 20250207,1834,1835,1857,1805,19004,34658703,00,0.00,N,2,12,
 20250206,1822,1865,1867,1815,54299,99498584,00,0.00,N,5,-29,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index 86c4eaae3730..b3bc1425d4bb 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1571,1678,1678,1557,11418,18075627,00,0.00,N,5,-28,
 20250210,1599,1687,1687,1504,10134,16104710,00,0.00,N,5,-29,
 20250207,1628,1698,1699,1575,11617,18389319,00,0.00,N,5,-21,
 20250206,1649,1699,1699,1591,8113,12950874,00,0.00,N,2,5,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index a8b55e23b843..6e1a8db99b52 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,53800,52700,53900,52600,189290,10096197800,00,0.00,N,2,1100,
 20250210,52700,53800,54700,52500,392294,21097601400,00,0.00,N,2,300,
 20250207,52400,53000,53400,51900,211831,11100096600,00,0.00,N,5,-100,
 20250206,52500,52900,53700,51700,229500,12066109000,00,0.00,N,2,800,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 373a75c5f605..a7f44dd2efd5 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7700,7670,7730,7650,56925,436490040,00,0.00,N,3,0,
 20250210,7700,7650,7720,7630,28096,215536830,00,0.00,N,3,0,
 20250207,7700,7760,7790,7680,42546,327800290,00,0.00,N,5,-60,
 20250206,7760,7650,7780,7650,26619,205709410,00,0.00,N,2,90,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 2d33c75416d3..c512faac2a93 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5510,5550,5550,5440,58585,321459270,00,0.00,N,5,-30,
 20250210,5540,5340,5570,5260,115884,629848090,00,0.00,N,2,170,
 20250207,5370,5410,5410,5330,53089,284842540,00,0.00,N,5,-30,
 20250206,5400,5400,5440,5360,40648,218990970,00,0.00,N,2,10,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index 0205d2637f97..1bc2034f32fa 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1797,1885,2060,1787,9688934,18662821354,00,0.00,N,3,0,
 20250210,1797,1829,1846,1684,3217968,5671520526,00,0.00,N,5,-74,
 20250207,1871,1799,1995,1723,10406296,19779124658,00,0.00,N,2,72,
 20250206,1799,1980,1981,1799,5363988,10107812898,00,0.00,N,5,-131,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index f3082480d9d2..bd9732709429 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2400,2415,2445,2390,31967,76886745,00,0.00,N,5,-35,
 20250210,2435,2395,2435,2350,55928,134611625,00,0.00,N,2,20,
 20250207,2415,2420,2420,2370,36193,86573670,00,0.00,N,5,-10,
 20250206,2425,2425,2430,2300,49920,119345825,00,0.00,N,2,5,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 01f59a34fa2f..7177cf489658 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22750,22300,23000,21800,86516,1936229400,00,0.00,N,2,450,
 20250210,22300,21450,22850,20800,130133,2897965350,00,0.00,N,2,800,
 20250207,21500,21550,22000,20300,211851,4440335200,00,0.00,N,5,-250,
 20250206,21750,21550,22600,21350,140756,3089572200,00,0.00,N,2,200,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 511f0bb2c8ad..ebacd833a5a8 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4535,4640,4660,4500,169171,770692770,00,0.00,N,5,-90,
 20250210,4625,4655,4655,4540,132819,611149610,00,0.00,N,5,-15,
 20250207,4640,4630,4660,4580,126895,586914125,00,0.00,N,2,50,
 20250206,4590,4640,4655,4550,140628,646405425,00,0.00,N,5,-35,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index c9821b3e3436..29f6db2e9d1b 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8040,7750,8100,7750,63517,507567380,00,0.00,N,2,220,
 20250210,7820,7700,7860,7610,36509,283917500,00,0.00,N,2,120,
 20250207,7700,7980,7980,7670,43803,340275580,00,0.00,N,5,-20,
 20250206,7720,7540,8010,7540,87490,685384240,00,0.00,N,2,150,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index bca1e1380528..f9fd112338b9 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2605,2530,2610,2505,159799,410739730,00,0.00,N,2,100,
 20250210,2505,2525,2550,2435,79707,199570620,00,0.00,N,5,-15,
 20250207,2520,2550,2550,2510,64285,162308690,00,0.00,N,5,-30,
 20250206,2550,2585,2585,2525,69958,178080085,00,0.00,N,5,-15,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index c081b8874fc3..d76ded2a99cc 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6180,6180,6200,6100,39201,241719770,00,0.00,N,2,10,
 20250210,6170,6140,6180,5990,36674,223473610,00,0.00,N,2,30,
 20250207,6140,6230,6240,6060,38754,237083580,00,0.00,N,5,-90,
 20250206,6230,6220,6250,6170,24510,152349860,00,0.00,N,2,10,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index aad46afbe9d8..2f53c526a350 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2860,2825,2890,2825,17827,50907830,00,0.00,N,2,35,
 20250210,2825,2795,3070,2780,81542,234606620,00,0.00,N,2,5,
 20250207,2820,2815,2860,2800,20616,57907745,00,0.00,N,5,-25,
 20250206,2845,2825,2855,2825,6222,17675555,00,0.00,N,3,0,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index dd4704b6b032..9f51fe233496 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1470,1440,1483,1427,11596,17022036,00,0.00,N,2,30,
 20250210,1440,1468,1519,1433,18006,26398404,00,0.00,N,5,-10,
 20250207,1450,1447,1450,1435,4987,7208586,00,0.00,N,2,3,
 20250206,1447,1441,1461,1384,11230,16110683,00,0.00,N,5,-6,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index 6dce0243cae2..59d346fe388c 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1174,1160,1198,1157,28308,33110063,00,0.00,N,5,-1,
 20250210,1175,1165,1206,1165,18093,21158899,00,0.00,N,5,-3,
 20250207,1178,1191,1243,1178,32338,38348632,00,0.00,N,5,-18,
 20250206,1196,1185,1450,1176,271264,352873738,00,0.00,N,2,11,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 8fa52c2199c6..160ed7e81f8f 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20950,21200,21400,20700,28628,605121150,00,0.00,N,5,-150,
 20250210,21100,20600,21550,20500,50820,1070178250,00,0.00,N,2,350,
 20250207,20750,20050,21050,19820,57196,1176759830,00,0.00,N,2,700,
 20250206,20050,19990,20050,19600,17125,339891490,00,0.00,N,2,230,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 747704e7d1f0..eb8612311be0 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2630,2725,2725,2620,1040509,2763797375,00,0.00,N,5,-115,
 20250210,2745,2785,2805,2745,507368,1405531905,00,0.00,N,5,-40,
 20250207,2785,2770,2795,2770,80701,224455410,00,0.00,N,2,5,
 20250206,2780,2765,2780,2755,102421,283509350,00,0.00,N,2,15,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index 8d7bc329432e..db216d8eb013 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5390,5390,5580,5360,116784,634707620,00,0.00,N,2,60,
 20250210,5330,5420,5480,5240,95896,512833520,00,0.00,N,5,-90,
 20250207,5420,5420,5640,5330,140833,777067800,00,0.00,N,2,40,
 20250206,5380,5470,5520,5330,127790,693146070,00,0.00,N,5,-90,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index 1004870d0b26..e36641b2beea 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2810,2790,2810,2785,52146,145818150,00,0.00,N,2,20,
 20250210,2790,2770,2800,2755,48988,136172180,00,0.00,N,2,15,
 20250207,2775,2835,2835,2770,127612,355755020,00,0.00,N,5,-60,
 20250206,2835,2850,2855,2810,61009,172342365,00,0.00,N,2,10,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index 74590b6b1005..0acf8b5e1c56 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6350,6560,6580,6350,345848,2234453090,00,0.00,N,5,-100,
 20250210,6450,6510,6560,6370,698600,4516722810,00,0.00,N,5,-60,
 20250207,6510,5830,7270,5750,10461588,71296132390,00,0.00,N,2,740,
 20250206,5770,5850,5860,5700,35531,204311390,00,0.00,N,5,-60,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 384a12ad0c7c..dc3d65d81320 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25100,25000,25500,24750,12846,322307350,00,0.00,N,2,100,
 20250210,25000,24800,25150,23700,30316,740357100,00,0.00,N,2,400,
 20250207,24600,26000,26550,24600,68018,1704294450,00,0.00,N,5,-1700,
 20250206,26300,25850,26850,25850,10686,282986450,00,0.00,N,2,300,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index 840c5e3032da..0eb4871d7696 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3275,3270,3305,3265,36885,121064840,00,0.00,N,5,-5,
 20250210,3280,3290,3330,3220,105270,342409245,00,0.00,N,5,-10,
 20250207,3290,3340,3360,3285,86793,287332830,00,0.00,N,5,-50,
 20250206,3340,3380,3400,3310,177127,593067620,00,0.00,N,5,-70,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index ec348bf67fae..1af7a62b3166 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2735,2790,2790,2735,22296,61320625,00,0.00,N,5,-35,
 20250210,2770,2810,2815,2760,19890,55345670,00,0.00,N,5,-60,
 20250207,2830,2855,2860,2805,16688,47100235,00,0.00,N,5,-30,
 20250206,2860,2815,2870,2750,30317,85075135,00,0.00,N,2,60,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index ecdd860c007a..105ac30b69df 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1459,1445,1475,1420,203333,295104417,00,0.00,N,2,14,
 20250210,1445,1455,1525,1440,336477,492109252,00,0.00,N,2,4,
 20250207,1441,1492,1495,1437,229813,335485649,00,0.00,N,5,-24,
 20250206,1465,1477,1550,1440,323619,480315965,00,0.00,N,5,-12,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index e9e36765708a..f580ff4c0771 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21000,20850,23000,19230,5681099,120272926230,00,0.00,N,2,1400,
 20250210,19600,17840,20300,17560,1408017,27392637980,00,0.00,N,2,1770,
 20250207,17830,17000,18600,16920,727954,13147203220,00,0.00,N,2,830,
 20250206,17000,16820,17150,16590,173223,2907762410,00,0.00,N,2,290,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index f6bb52023247..5890991331cf 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20650,20600,20700,20400,15531,319398400,00,0.00,N,2,250,
 20250210,20400,20200,20600,20050,19918,405242600,00,0.00,N,2,200,
 20250207,20200,20600,20600,19990,57746,1165553140,00,0.00,N,5,-600,
 20250206,20800,21050,21050,20750,16580,346432700,00,0.00,N,2,100,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index 24e7cf4623cd..5f8cb47d37ce 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14350,14520,14700,14250,226276,3261748800,00,0.00,N,5,-30,
 20250210,14380,13890,14860,13380,811163,11654692900,00,0.00,N,2,450,
 20250207,13930,13210,14080,13130,322484,4478097610,00,0.00,N,2,720,
 20250206,13210,13410,13520,13140,93207,1237378190,00,0.00,N,5,-140,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index c4b287bfac8a..059c15c9ccfc 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3670,3680,3680,3630,24486,89588365,00,0.00,N,5,-10,
 20250210,3680,3605,3680,3605,35164,127907805,00,0.00,N,2,35,
 20250207,3645,3625,3665,3595,63236,228833355,00,0.00,N,2,20,
 20250206,3625,3600,3640,3565,36348,130729535,00,0.00,N,2,5,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index b95a9f5a8a6d..11b6a9886cc7 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5550,5470,5750,5450,108020,605275120,00,0.00,N,5,-50,
 20250210,5600,5570,5640,5350,125615,696177350,00,0.00,N,2,120,
 20250207,5480,5530,5600,5310,105337,573061420,00,0.00,N,2,80,
 20250206,5400,5470,5560,5280,102595,550715850,00,0.00,N,5,-60,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 96002677c2df..0b5cc01448b5 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1549,1456,1593,1456,126435,196189272,00,0.00,N,2,102,
 20250210,1447,1483,1498,1447,8967,13121233,00,0.00,N,5,-36,
 20250207,1483,1491,1497,1464,3275,4874189,00,0.00,N,5,-13,
 20250206,1496,1482,1498,1470,4871,7213287,00,0.00,N,5,-3,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 45f7ccd938f0..42d844699c42 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5990,5980,6000,5880,15002,88705270,00,0.00,N,2,40,
 20250210,5950,5970,6010,5950,9959,59384610,00,0.00,N,5,-20,
 20250207,5970,6000,6030,5960,6926,41435480,00,0.00,N,3,0,
 20250206,5970,5970,6110,5970,8388,50395440,00,0.00,N,5,-70,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 7236e9e908ae..941eee4673aa 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1400,1390,1419,1383,74118,104074985,00,0.00,N,2,10,
 20250210,1390,1373,1408,1354,75039,104332931,00,0.00,N,2,5,
 20250207,1385,1336,1386,1336,109629,149255722,00,0.00,N,5,-4,
 20250206,1389,1414,1414,1373,51038,70515211,00,0.00,N,5,-7,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index 11da50038196..bd03cdf13378 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3250,3160,3320,3055,2771351,8831141750,00,0.00,N,2,140,
 20250210,3110,3100,3600,3085,13910623,47707479645,00,0.00,N,2,130,
 20250207,2980,2995,3000,2970,30327,90441965,00,0.00,N,5,-15,
 20250206,2995,3010,3010,2985,32306,96765960,00,0.00,N,5,-5,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index 2b734d5c2ad6..d2e24e4fbec1 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3230,3165,3265,3165,124729,401512305,00,0.00,N,2,65,
 20250210,3165,3150,3185,3115,73839,232066700,00,0.00,N,2,40,
 20250207,3125,3160,3185,3120,96406,302472765,00,0.00,N,5,-60,
 20250206,3185,3195,3230,3165,63694,203238475,00,0.00,N,5,-15,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 46cee1959d23..893313045078 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,264500,265500,268500,261000,65632,17467649000,00,0.00,N,2,1000,
 20250210,263500,259500,266500,259000,65194,17182986500,00,0.00,N,2,6000,
 20250207,257500,252500,261000,252000,51824,13400501500,00,0.00,N,2,3000,
 20250206,254500,254000,256500,249000,55534,14097328500,00,0.00,N,2,3000,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index 858929b2d0fd..95df21c7dbbd 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2345,2340,2375,2330,72319,169771120,00,0.00,N,3,0,
 20250210,2345,2315,2350,2290,83981,195175375,00,0.00,N,2,25,
 20250207,2320,2375,2395,2320,85425,200921715,00,0.00,N,5,-75,
 20250206,2395,2370,2420,2350,150688,360189370,00,0.00,N,2,25,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index b81acc123849..5f60eb2779ed 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,952,983,985,952,64178,61949107,00,0.00,N,5,-29,
 20250210,981,956,983,942,84807,81186392,00,0.00,N,2,2,
 20250207,979,985,999,961,88333,87041578,00,0.00,N,5,-5,
 20250206,984,996,998,975,58784,57707601,00,0.00,N,5,-14,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index 0208e74627e8..02be47eeab0f 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2955,2930,2970,2930,10101,29857460,00,0.00,N,2,25,
 20250210,2930,2885,2930,2880,13050,38029310,00,0.00,N,2,10,
 20250207,2920,2925,2950,2890,12437,36194420,00,0.00,N,5,-20,
 20250206,2940,2900,2975,2900,13847,40678030,00,0.00,N,2,30,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 51ac28b01dda..02723ca2e066 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2760,2790,2800,2720,61146,168686790,00,0.00,N,3,0,
 20250210,2760,2750,2785,2700,49839,136707345,00,0.00,N,2,40,
 20250207,2720,2800,2805,2720,103418,284529105,00,0.00,N,5,-80,
 20250206,2800,2825,2885,2785,85278,240441970,00,0.00,N,5,-25,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index fab4891dfddc..e58a026ead3b 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4745,4750,4780,4740,3004,14273935,00,0.00,N,5,-5,
 20250210,4750,4775,4775,4735,4542,21577215,00,0.00,N,3,0,
 20250207,4750,4750,4785,4710,16018,75816105,00,0.00,N,3,0,
 20250206,4750,4740,4880,4725,11962,56731345,00,0.00,N,2,10,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 19aeba3a9c00..5c8728b5f8de 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11580,11250,11700,11250,450599,5188860570,00,0.00,N,2,370,
 20250210,11210,11340,11480,11010,300638,3397109090,00,0.00,N,3,0,
 20250207,11210,11200,11390,10800,712571,7911055440,00,0.00,N,5,-540,
 20250206,11750,11840,11980,11680,310163,3654972280,00,0.00,N,2,70,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index 23e86cb4c914..aab195f839d2 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1980,1999,1999,1910,53053,103279352,00,0.00,N,5,-20,
 20250210,2000,1999,2110,1978,112456,229625431,00,0.00,N,2,1,
 20250207,1999,1931,2065,1912,157367,313241766,00,0.00,N,2,68,
 20250206,1931,1985,1985,1881,67070,127911328,00,0.00,N,5,-15,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 102ea5e0aa78..d1300341c7b7 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6700,7030,7030,6700,148544,1014395670,00,0.00,N,5,-230,
 20250210,6930,6960,7090,6710,222292,1546455370,00,0.00,N,5,-30,
 20250207,6960,7260,7260,6960,344571,2438159440,00,0.00,N,5,-260,
 20250206,7220,7080,7260,6600,737244,5202473040,00,0.00,N,2,150,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index a33c9bbb1a0a..24d74ab44145 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,923,917,931,907,146743,134688781,00,0.00,N,2,18,
 20250210,905,902,909,897,116258,105019602,00,0.00,N,2,1,
 20250207,904,922,922,904,103869,94434274,00,0.00,N,5,-15,
 20250206,919,912,925,912,52119,47830949,00,0.00,N,2,8,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index f5edd824f403..9cbc895da735 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1506,1493,1509,1463,118335,176158840,00,0.00,N,2,13,
 20250210,1493,1395,1500,1395,181409,266852225,00,0.00,N,2,98,
 20250207,1395,1359,1409,1354,69494,95903183,00,0.00,N,2,36,
 20250206,1359,1319,1363,1317,39332,52358496,00,0.00,N,2,40,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 865981090cd4..32ea8218981c 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,881,876,883,869,13098,11474670,00,0.00,N,2,5,
 20250210,876,871,887,866,43362,37991693,00,0.00,N,3,0,
 20250207,876,870,877,861,15219,13234573,00,0.00,N,2,6,
 20250206,870,859,874,859,8237,7140235,00,0.00,N,2,5,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 64d728348f13..8d7f03429ec0 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4530,4600,4610,4525,58030,264213865,00,0.00,N,5,-70,
 20250210,4600,4590,4650,4550,53479,245944870,00,0.00,N,2,10,
 20250207,4590,4620,4655,4505,73697,336896150,00,0.00,N,2,30,
 20250206,4560,4610,4610,4550,38483,176087370,00,0.00,N,5,-25,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index b365d625d972..37fe55fb74f8 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,44500,45500,46050,44350,37324,1682794850,00,0.00,N,5,-500,
 20250210,45000,43850,45400,43100,41575,1845903650,00,0.00,N,2,350,
 20250207,44650,43500,45050,42500,66787,2934145800,00,0.00,N,2,1300,
 20250206,43350,42300,43950,42300,40007,1721698900,00,0.00,N,2,1350,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index 82e4e72ef43a..b7e529faff8c 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2990,3255,3315,2980,3697522,11726521250,00,0.00,N,2,30,
 20250210,2960,2805,2975,2800,1089097,3416986685,00,0.00,N,2,115,
 20250207,2845,2900,2960,2830,84833,243049380,00,0.00,N,5,-55,
 20250206,2900,2885,2900,2855,58393,168601980,00,0.00,N,2,15,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 6b55bde24825..5a74da8124ef 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1905,1893,1940,1892,587859,1124202885,00,0.00,N,5,-7,
 20250210,1912,1793,2115,1769,4458770,8804235100,00,0.00,N,2,118,
 20250207,1794,1806,1834,1791,205982,371228418,00,0.00,N,5,-27,
 20250206,1821,1794,1822,1791,178189,321896092,00,0.00,N,2,18,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index dcfd625164ee..26ead248d9c2 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1085,1165,1183,1083,1590938,1793723552,00,0.00,N,5,-34,
 20250210,1119,1148,1148,1111,897920,1010100806,00,0.00,N,5,-21,
 20250207,1140,1177,1180,1125,1174338,1344988460,00,0.00,N,5,-33,
 20250206,1173,1190,1204,1156,1918132,2261128656,00,0.00,N,5,-17,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index 8db840681a04..721ca007d266 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,35250,37400,37600,35000,809460,29296783050,00,0.00,N,5,-2650,
 20250210,37900,32000,38350,31350,1676861,60093528000,00,0.00,N,2,5900,
 20250207,32000,29300,33100,28500,780819,24679617800,00,0.00,N,2,2750,
 20250206,29250,28000,29500,27600,222256,6389288850,00,0.00,N,2,1800,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index e9a29758aa7b..f69e79588157 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2095,2115,2180,2080,43555,91981905,00,0.00,N,5,-45,
 20250210,2140,2055,2165,2050,62397,131707170,00,0.00,N,2,85,
 20250207,2055,2135,2135,2055,64430,133554670,00,0.00,N,5,-80,
 20250206,2135,2110,2145,2100,29324,62293010,00,0.00,N,2,25,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index b2845aaaa1ea..37ee65f579b0 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1097,1126,1126,1075,56929,62380779,00,0.00,N,5,-11,
 20250210,1108,1100,1130,1089,82811,91694997,00,0.00,N,2,6,
 20250207,1102,1108,1122,1099,25234,27932448,00,0.00,N,5,-18,
 20250206,1120,1092,1124,1081,78079,86105697,00,0.00,N,2,14,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index e7b52bbe0a01..f3f80b5fc702 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4220,4180,4305,4180,1081,4550690,00,0.00,N,2,20,
 20250210,4200,4235,4265,4190,4690,19792395,00,0.00,N,5,-55,
 20250207,4255,4340,4345,4250,2626,11302365,00,0.00,N,5,-85,
 20250206,4340,4190,4445,4155,5555,23728270,00,0.00,N,2,150,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index 61744ea7bb43..19f2059ae75c 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,77000,77800,77800,77000,380,29556900,00,0.00,N,2,1300,
 20250210,75700,75200,75800,75000,191,14391300,00,0.00,N,5,-800,
 20250207,76500,76000,77800,76000,81,6195300,00,0.00,N,5,-900,
 20250206,77400,76100,77400,76100,98,7518800,00,0.00,N,2,1300,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index 7d10efd37913..b76c4caf9d25 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2185,2010,2185,1949,421130,892809015,00,0.00,N,2,213,
 20250210,1972,1925,1974,1880,48693,94036950,00,0.00,N,2,72,
 20250207,1900,1916,1948,1892,44407,84733686,00,0.00,N,5,-16,
 20250206,1916,1990,1990,1901,70001,134714710,00,0.00,N,5,-24,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 8e1fa244d86a..6746fd6190c8 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24350,23950,24400,23850,3067,74065700,00,0.00,N,2,400,
 20250210,23950,22750,24500,22700,13848,331170150,00,0.00,N,2,1200,
 20250207,22750,22650,22800,22600,519,11795500,00,0.00,N,2,100,
 20250206,22650,22650,22700,22500,441,9965300,00,0.00,N,3,0,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index d88fea46faed..b17d3af244db 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7200,7200,7240,7110,7231,51724620,00,0.00,N,3,0,
 20250210,7200,7230,7230,7140,11115,79818660,00,0.00,N,5,-40,
 20250207,7240,7270,7270,7140,17718,127378300,00,0.00,N,3,0,
 20250206,7240,7250,7340,7200,10004,72457360,00,0.00,N,5,-10,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 991027c3975e..abbbff8cef3d 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2930,2950,2950,2910,234432,684981630,00,0.00,N,2,5,
 20250210,2925,2930,2950,2905,200290,587099380,00,0.00,N,3,0,
 20250207,2925,2980,2980,2920,396201,1164664155,00,0.00,N,5,-50,
 20250206,2975,2955,2990,2950,484305,1441879090,00,0.00,N,2,25,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 8b8ef0088402..fa3776bf61d9 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5600,5590,5630,5560,18593,104050280,00,0.00,N,2,10,
 20250210,5590,5570,5600,5480,29363,162823290,00,0.00,N,2,10,
 20250207,5580,5610,5680,5560,14310,80222860,00,0.00,N,5,-70,
 20250206,5650,5610,5690,5560,18789,106009230,00,0.00,N,2,30,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 5803fa9c99be..c4f4eba3aae7 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10940,10850,10960,10850,10132,110572760,00,0.00,N,2,100,
 20250210,10840,10770,10880,10700,16188,174277100,00,0.00,N,2,70,
 20250207,10770,11050,11100,10630,27320,295209650,00,0.00,N,5,-230,
 20250206,11000,11000,11030,10840,10668,116792010,00,0.00,N,2,60,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index fd8e64770b4f..e5d2845d93f6 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1292,1100,1299,1020,379,420896,00,0.00,N,2,92,
 20250210,1200,1099,1200,933,118,131483,00,0.00,N,2,103,
 20250207,1097,935,1097,935,4,3902,00,0.00,N,5,-2,
 20250206,1099,1100,1100,1020,107,110177,00,0.00,N,5,-101,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index cee8d6bf2afd..c72401958d25 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3040,3030,3060,3010,4978,15126525,00,0.00,N,2,10,
 20250210,3030,3030,3045,2985,6178,18604480,00,0.00,N,5,-25,
 20250207,3055,3135,3135,3040,7883,24201800,00,0.00,N,5,-85,
 20250206,3140,3055,3150,3015,7948,24286240,00,0.00,N,2,85,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index eaac818ec324..a25006d8debc 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10590,10600,10750,10580,97983,1041718190,00,0.00,N,5,-30,
 20250210,10620,11040,11040,10590,217126,2325461540,00,0.00,N,5,-430,
 20250207,11050,12100,12210,11020,448316,5148863000,00,0.00,N,5,-1320,
 20250206,12370,11850,12400,11830,432341,5279707150,00,0.00,N,2,590,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index 8761ab31f8ce..ce2235d15fa7 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39850,40250,40600,39450,182617,7306564450,00,0.00,N,5,-550,
 20250210,40400,38850,40500,37800,310174,12179350750,00,0.00,N,2,950,
 20250207,39450,39450,40400,38700,174001,6888059050,00,0.00,N,2,100,
 20250206,39350,39650,39900,38950,185825,7316143500,00,0.00,N,2,450,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 778f1e7edcac..95e3c6f1a879 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,418,425,434,418,462761,196129228,00,0.00,N,5,-7,
 20250210,425,440,440,416,602016,254501804,00,0.00,N,5,-15,
 20250207,440,445,454,431,507205,222481183,00,0.00,N,5,-9,
 20250206,449,459,459,446,236183,106789367,00,0.00,N,5,-7,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index fde159c1c64a..9599b0a38bed 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3605,3615,3640,3560,19781,71056475,00,0.00,N,2,25,
 20250210,3580,3615,3630,3545,27794,99166395,00,0.00,N,5,-30,
 20250207,3610,3650,3680,3600,21360,77197670,00,0.00,N,5,-40,
 20250206,3650,3690,3695,3635,24355,89071875,00,0.00,N,5,-40,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index c00c122e17b3..ffbbd97e87e1 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,111400,110800,112000,110500,164115,18297512300,00,0.00,N,2,1300,
 20250210,110100,110500,111500,109500,190400,21083929900,00,0.00,N,5,-200,
 20250207,110300,109900,112200,108600,184484,20510540500,00,0.00,N,2,400,
 20250206,109900,113000,114100,107600,401367,44446219800,00,0.00,N,5,-3400,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index b555f3704f6d..69ba54203b02 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2550,2545,2590,2520,95038,241260110,00,0.00,N,5,-10,
 20250210,2560,2495,2575,2490,95964,241473355,00,0.00,N,2,40,
 20250207,2520,2565,2580,2520,62597,159278085,00,0.00,N,5,-45,
 20250206,2565,2585,2600,2550,88384,227877910,00,0.00,N,5,-20,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index e200a954347a..2b23fd4850b7 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12430,12490,12960,12360,39161,493511880,00,0.00,N,5,-120,
 20250210,12550,12700,12700,12180,57254,709658070,00,0.00,N,5,-60,
 20250207,12610,13000,13490,12610,64897,841780940,00,0.00,N,5,-390,
 20250206,13000,13580,13790,12680,128262,1669381990,00,0.00,N,5,-860,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index e2dcd40c7eb5..cc4ed6b794e3 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,607,616,616,604,39080,23770136,00,0.00,N,5,-4,
 20250210,611,624,624,599,224447,136899415,00,0.00,N,5,-14,
 20250207,625,635,643,619,69314,43256912,00,0.00,N,5,-7,
 20250206,632,649,649,624,85385,53638002,00,0.00,N,3,0,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index 91bb1832ae9f..89eb2a48993d 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5970,5740,6090,5730,204434,1214895240,00,0.00,N,2,230,
 20250210,5740,5750,5810,5670,89084,511476810,00,0.00,N,5,-10,
 20250207,5750,5710,5810,5690,53960,309389050,00,0.00,N,2,10,
 20250206,5740,5870,5870,5710,83707,482025250,00,0.00,N,5,-80,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 574d25a3c1ce..1a0d9c6e18cb 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15740,15830,16030,15690,45030,712597360,00,0.00,N,5,-90,
 20250210,15830,16130,16200,15640,70350,1119314080,00,0.00,N,5,-50,
 20250207,15880,15590,16340,15590,116143,1869314820,00,0.00,N,2,200,
 20250206,15680,15700,15990,15600,52932,836102950,00,0.00,N,2,10,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index 9e0e16c375c6..1b1b1592873b 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11230,11480,11550,11140,1175280,13247636170,00,0.00,N,5,-320,
 20250210,11550,11670,11760,11520,1014870,11803528040,00,0.00,N,5,-110,
 20250207,11660,11870,12290,11610,1918491,22825203350,00,0.00,N,5,-100,
 20250206,11760,11920,11940,11590,1266801,14839513920,00,0.00,N,5,-160,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 34ced41ca942..f68cffc79640 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
-20250207,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
-20250206,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20250211,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250210,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20250207,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
+20250206,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250205,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250204,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250203,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 2798f64d129a..0cd3e2598270 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9350,9350,9400,9260,490479,4582860850,00,0.00,N,2,50,
 20250210,9300,9270,9460,9260,681145,6385592480,00,0.00,N,2,20,
 20250207,9280,9170,9380,9170,1070151,9956064550,00,0.00,N,2,50,
 20250206,9230,9250,9300,9150,447018,4124166750,00,0.00,N,2,10,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 0489f2f4c276..e837d4ad6b57 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,67300,62700,67500,61800,3157334,249194895020,00,0.00,N,2,4700,
 20250210,62600,63300,63300,62400,84519,5300452200,00,0.00,N,5,-700,
 20250207,63300,63800,64300,63100,71592,4550817200,00,0.00,N,5,-1000,
 20250206,64300,63100,64500,63000,108383,6939720400,00,0.00,N,2,1300,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index 88b134c7187d..1cbfb68139a5 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2780,2735,2790,2725,9521,26277365,00,0.00,N,2,20,
 20250210,2760,2730,2830,2720,19620,53870450,00,0.00,N,2,20,
 20250207,2740,2835,2840,2720,34776,95744170,00,0.00,N,5,-95,
 20250206,2835,2770,2870,2770,13179,37369900,00,0.00,N,2,70,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 5881da39e85b..b661d0f9218b 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3950,3985,3985,3950,7383,29219795,00,0.00,N,5,-35,
 20250210,3985,3900,3985,3900,17539,69129100,00,0.00,N,2,35,
 20250207,3950,3900,3955,3885,16962,66186475,00,0.00,N,3,0,
 20250206,3950,3895,3950,3895,9670,37829815,00,0.00,N,2,25,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 08fa718776e0..47c19620267c 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2760,2765,2775,2735,70528,194402005,00,0.00,N,5,-5,
 20250210,2765,2770,2785,2710,126435,349021395,00,0.00,N,2,25,
 20250207,2740,2715,2765,2670,91547,249916780,00,0.00,N,2,25,
 20250206,2715,2670,2715,2665,77359,207864400,00,0.00,N,2,40,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index c1d9c92504a5..efd29d110fbd 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28800,29300,29600,28800,134532,3901825300,00,0.00,N,5,-400,
 20250210,29200,29100,29350,28850,104487,3035077900,00,0.00,N,5,-250,
 20250207,29450,29500,30000,29400,71171,2108266150,00,0.00,N,2,100,
 20250206,29350,30400,30500,29050,217446,6456044750,00,0.00,N,5,-950,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 1d49be9be933..a72894d80192 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2290,2295,2360,2285,54238,125511920,00,0.00,N,5,-20,
 20250210,2310,2245,2315,2230,44627,102120295,00,0.00,N,2,65,
 20250207,2245,2200,2520,2200,583497,1388864675,00,0.00,N,2,25,
 20250206,2220,2220,2280,2205,47875,106953290,00,0.00,N,5,-20,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index 94ad3e51ec7a..ebbd215bad93 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2050,2050,2065,2020,2378,4855750,00,0.00,N,3,0,
 20250210,2050,2045,2055,2040,3052,6252355,00,0.00,N,2,15,
 20250207,2035,2055,2065,2030,15199,31049215,00,0.00,N,5,-15,
 20250206,2050,2060,2075,2040,4629,9509545,00,0.00,N,5,-10,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 6fa6015c989a..17579e2da805 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,33600,34750,34750,32700,27554,926403750,00,0.00,N,5,-700,
 20250210,34300,35100,35100,33850,42576,1464430600,00,0.00,N,5,-600,
 20250207,34900,35000,35000,33750,26462,915754000,00,0.00,N,2,100,
 20250206,34800,35700,35700,33000,31440,1090868850,00,0.00,N,3,0,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index b714fd70be22..feed537f2bb0 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,798,798,798,798,10,7980,00,0.00,N,5,-1,
+20250211,798,798,798,798,0,0,00,0.00,Y,3,0,
+20250210,798,798,798,798,10,7980,00,0.00,Y,5,-1,
 20250207,799,799,799,799,1,799,00,0.00,N,2,32,
 20250206,767,767,767,767,0,0,00,0.00,N,3,-1,
 20250205,768,799,899,765,184,144454,00,0.00,N,5,-131,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index d64c6f79078a..c2e69a340909 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18880,19770,20000,18880,1211129,23408015960,00,0.00,N,5,-1270,
 20250210,20150,17730,21350,17600,7333038,143521409640,00,0.00,N,2,2960,
 20250207,17190,16100,18030,16010,2523525,43502913240,00,0.00,N,2,1130,
 20250206,16060,17000,17100,15870,672129,10942942350,00,0.00,N,5,-930,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index 88bf4e4b538b..2b0dcf8e7da2 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,232000,239000,240000,230500,25762,6018474000,00,0.00,N,5,-5000,
 20250210,237000,228500,238000,228500,20667,4856680500,00,0.00,N,2,5500,
 20250207,231500,227000,235000,226000,19317,4481473000,00,0.00,N,2,2500,
 20250206,229000,232000,233000,225000,22197,5062617000,00,0.00,N,2,3000,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 5a289212fbda..9ca1a3bf1f5d 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
-20250207,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
-20250206,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20250211,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250210,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20250207,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
+20250206,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250205,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250204,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250203,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index 9fb4b8f655d2..581951d71b69 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7600,7770,7890,7570,27241,208563160,00,0.00,N,5,-200,
 20250210,7800,7990,8000,7770,26621,209651410,00,0.00,N,5,-220,
 20250207,8020,8240,8240,8000,11827,95433300,00,0.00,N,5,-170,
 20250206,8190,8000,8200,7990,28992,235095040,00,0.00,N,2,190,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index c6c157219e74..d9283f544f7f 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,118000,125900,126500,117000,905276,109507789300,00,0.00,N,5,-6700,
 20250210,124700,126900,128400,124200,592426,74689420400,00,0.00,N,5,-2700,
 20250207,127400,128000,130600,126800,493899,63437222400,00,0.00,N,5,-1600,
 20250206,129000,123500,130800,123000,959376,123607637300,00,0.00,N,2,6900,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 815098362e1c..961ddc1270ee 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5590,5640,5740,5550,261566,1467854780,00,0.00,N,5,-50,
 20250210,5640,5550,5700,5450,242252,1362513580,00,0.00,N,2,60,
 20250207,5580,5540,5650,5500,176491,984662490,00,0.00,N,2,50,
 20250206,5530,5650,5650,5480,194745,1076877560,00,0.00,N,5,-140,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 77664a921225..f603cb0cf5fd 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3675,3680,3740,3650,105413,388074940,00,0.00,N,3,0,
 20250210,3675,3630,3700,3570,110798,403835210,00,0.00,N,2,15,
 20250207,3660,3745,3760,3625,142027,519561700,00,0.00,N,5,-85,
 20250206,3745,3735,3780,3730,57604,216030505,00,0.00,N,5,-15,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 653c575b4b36..cf51a48893ee 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1268,1247,1284,1247,46741,59294936,00,0.00,N,2,26,
 20250210,1242,1270,1291,1230,53650,67417838,00,0.00,N,5,-39,
 20250207,1281,1280,1316,1205,191187,244464741,00,0.00,N,2,2,
 20250206,1279,1130,1410,1130,1632324,2154529513,00,0.00,N,2,139,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index 9c6fe1d8934e..20c5b7664d37 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15860,15750,15870,15570,10695,168929210,00,0.00,N,2,110,
 20250210,15750,15240,15830,15240,14051,219369450,00,0.00,N,2,410,
 20250207,15340,16380,16390,15220,37510,587225710,00,0.00,N,5,-1060,
 20250206,16400,16620,16750,16300,22690,373060570,00,0.00,N,5,-200,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index f1dfd6dd1de7..fd81ac73e1f2 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2015,2000,2020,1995,1708,3431537,00,0.00,N,2,15,
 20250210,2000,2020,2025,1993,1474,2950312,00,0.00,N,5,-20,
 20250207,2020,2030,2045,2000,584,1181485,00,0.00,N,3,0,
 20250206,2020,2035,2035,2005,907,1824400,00,0.00,N,3,0,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index c1c599a38c94..2717ae79bba1 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16700,16740,16740,16400,22990,380957810,00,0.00,N,5,-10,
 20250210,16710,16650,16770,16370,16138,268422010,00,0.00,N,2,90,
 20250207,16620,17240,17240,16580,39658,664400450,00,0.00,N,5,-580,
 20250206,17200,17250,17570,17150,19325,334355450,00,0.00,N,3,0,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index d706351dcad6..5be73e7c1cad 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,667,650,669,650,19286,12827216,00,0.00,N,2,4,
 20250210,663,664,664,631,43820,28558792,00,0.00,N,5,-1,
 20250207,664,658,665,643,46408,30626439,00,0.00,N,2,6,
 20250206,658,664,670,658,13503,8960158,00,0.00,N,5,-7,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 288313128811..08140075f8d4 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22300,22800,22800,22050,21597,482871650,00,0.00,N,5,-50,
 20250210,22350,21950,22650,21750,36674,811455850,00,0.00,N,3,0,
 20250207,22350,22600,22650,22300,18738,420012950,00,0.00,N,5,-200,
 20250206,22550,22550,23200,22400,44802,1019821250,00,0.00,N,2,50,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index eed8a4ad9635..7cd17a7fd6f2 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4810,4820,4905,4750,129299,624716320,00,0.00,N,2,25,
 20250210,4785,4740,4790,4655,106590,504953205,00,0.00,N,2,55,
 20250207,4730,4720,4825,4660,111594,530102620,00,0.00,N,2,10,
 20250206,4720,4625,4720,4570,62006,288550205,00,0.00,N,2,130,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 5091d56302f2..2572093e975a 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,257500,260000,263500,255000,67534,17546717000,00,0.00,N,5,-1000,
 20250210,258500,247000,262500,245000,76583,19810782000,00,0.00,N,2,7500,
 20250207,251000,253000,255500,250500,26466,6677173000,00,0.00,N,5,-1500,
 20250206,252500,241500,254500,241500,75717,19057522000,00,0.00,N,2,10000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index d604e1c582f2..d63073ea7e67 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6380,6400,6460,6320,66714,425712570,00,0.00,N,5,-20,
 20250210,6400,6200,6410,6200,82007,519357430,00,0.00,N,2,90,
 20250207,6310,6500,6510,6300,106627,681406550,00,0.00,N,5,-190,
 20250206,6500,6710,6710,6460,77984,509047210,00,0.00,N,5,-40,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index 1e8145d45dde..064f453d0ebd 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1305,1333,1342,1298,83114,109032838,00,0.00,N,5,-30,
 20250210,1335,1330,1344,1305,58126,77009664,00,0.00,N,2,5,
 20250207,1330,1326,1343,1324,50093,66725339,00,0.00,N,5,-10,
 20250206,1340,1402,1423,1329,178894,241964555,00,0.00,N,5,-62,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index 0fa1df61c3e7..cea782d42b2d 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,966,971,971,953,196395,188157398,00,0.00,N,2,2,
 20250210,964,979,979,959,226866,219204610,00,0.00,N,5,-7,
 20250207,971,993,993,965,166573,161710066,00,0.00,N,5,-7,
 20250206,978,970,984,965,121573,118064469,00,0.00,N,2,7,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index e345e91add9e..32ff250a98e0 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,71200,71100,72600,70800,48093,3437923900,00,0.00,N,2,100,
 20250210,71100,71300,72700,70400,52813,3779142000,00,0.00,N,3,0,
 20250207,71100,70400,72600,70400,60982,4350114100,00,0.00,N,2,300,
 20250206,70800,69400,71800,68900,56026,3953618800,00,0.00,N,2,1700,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index a23ca0ece30d..6a972ae42f28 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,44800,44800,45250,44550,11887,532538550,00,0.00,N,3,0,
 20250210,44800,45300,45300,44650,8295,372231800,00,0.00,N,5,-600,
 20250207,45400,45750,45750,45050,8104,366269050,00,0.00,N,5,-400,
 20250206,45800,44850,46050,44700,7331,333942100,00,0.00,N,2,950,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index d5e443d2e2d0..dddd3760e6eb 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1193,1204,1207,1178,57017,68085461,00,0.00,N,5,-7,
 20250210,1200,1160,1202,1152,90210,106253523,00,0.00,N,2,40,
 20250207,1160,1146,1194,1132,78780,91228437,00,0.00,N,2,9,
 20250206,1151,1135,1151,1131,22448,25719513,00,0.00,N,2,22,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index c6452fb30ba7..cddf493d61c3 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10450,10750,11050,10410,102116,1096182930,00,0.00,N,5,-310,
 20250210,10760,10070,10900,9940,339607,3564865920,00,0.00,N,2,650,
 20250207,10110,10280,10360,9700,32398,327957910,00,0.00,N,5,-170,
 20250206,10280,9540,10490,9540,124638,1261030880,00,0.00,N,2,740,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 89146b02e09a..9112ef06329e 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3010,3005,3130,3005,14196,42972010,00,0.00,N,2,5,
 20250210,3005,2800,3140,2800,67668,201803010,00,0.00,N,2,70,
 20250207,2935,3025,3025,2900,26866,79325100,00,0.00,N,5,-90,
 20250206,3025,2945,3045,2855,86150,255970070,00,0.00,N,2,170,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 93b1f14473d3..d5714f282779 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6300,6390,6510,6280,191786,1223557320,00,0.00,N,5,-110,
 20250210,6410,6330,6450,6160,231448,1466054510,00,0.00,N,2,50,
 20250207,6360,6590,6600,6320,245618,1570380700,00,0.00,N,5,-190,
 20250206,6550,6510,6590,6370,328190,2140004650,00,0.00,N,2,130,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 14472789e2c0..a4fbc1e14c9e 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9050,9160,9300,8930,415234,3765483310,00,0.00,N,5,-40,
 20250210,9090,8530,9380,8400,1004461,9102329110,00,0.00,N,2,580,
 20250207,8510,8780,8960,8420,485523,4174658530,00,0.00,N,5,-290,
 20250206,8800,8090,9000,7930,1433474,12447976060,00,0.00,N,2,740,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index aa017f3482d7..e57efcbce5d3 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5100,5060,5190,4940,47324,238392390,00,0.00,N,2,10,
 20250210,5090,4920,5140,4920,41903,212025600,00,0.00,N,2,130,
 20250207,4960,5140,5140,4960,52900,264761170,00,0.00,N,5,-180,
 20250206,5140,4650,5200,4640,279975,1391961295,00,0.00,N,2,490,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 94d8e4eb9abb..721eab3fe09a 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1088,1138,1170,1075,282291,320921521,00,0.00,N,5,-52,
 20250210,1140,1115,1145,1100,133923,150008834,00,0.00,N,2,25,
 20250207,1115,1154,1156,1098,173669,193665831,00,0.00,N,5,-39,
 20250206,1154,1171,1174,1137,210594,241881743,00,0.00,N,5,-18,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index f50a10cbe014..f5eb42e88740 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3555,3640,3730,3555,16318,59475490,00,0.00,N,5,-50,
 20250210,3605,3600,3615,3550,12264,43761080,00,0.00,N,5,-10,
 20250207,3615,3650,3685,3605,5123,18610635,00,0.00,N,5,-35,
 20250206,3650,3715,3725,3610,9066,33307885,00,0.00,N,5,-25,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 1f2657008878..cb4d7679560c 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7800,7200,8000,7000,415,3103970,00,0.00,N,2,800,
 20250210,7000,6390,7230,6390,2066,13959440,00,0.00,N,2,710,
 20250207,6290,5980,6290,5980,635,3870760,00,0.00,N,2,310,
 20250206,5980,5800,5990,5800,519,3103880,00,0.00,N,2,180,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 54099ccb5179..a31d389406f9 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,330,349,349,298,5395,1690000,00,0.00,N,5,-20,
 20250210,350,385,385,307,140,43777,00,0.00,N,3,0,
 20250207,350,369,369,296,2239,762370,00,0.00,N,2,6,
 20250206,344,368,368,293,1157,358628,00,0.00,N,2,10,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 2f07fd550897..025672032804 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9190,8990,9490,8990,39994,369296690,00,0.00,N,2,290,
 20250210,8900,8600,8940,8480,15230,133774920,00,0.00,N,2,300,
 20250207,8600,9160,9160,8400,10600,91794590,00,0.00,N,2,80,
 20250206,8520,8580,8580,8250,4618,38828230,00,0.00,N,2,270,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index c43e9d62833c..16cd806976d8 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6470,6360,6700,6350,175868,1149908900,00,0.00,N,2,160,
 20250210,6310,6290,6340,6170,58897,370310620,00,0.00,N,2,70,
 20250207,6240,6240,6380,6170,90186,563543640,00,0.00,N,2,150,
 20250206,6090,6200,6220,6080,44425,272633120,00,0.00,N,5,-90,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index efea839d820f..c10cbfe7d6c8 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
-20250207,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
-20250206,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20250211,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250210,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20250207,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
+20250206,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250205,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250204,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250203,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 582f750de047..9a98944f9462 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4870,4835,4895,4835,7776,37774810,00,0.00,N,3,0,
 20250210,4870,4765,4870,4720,12061,57847360,00,0.00,N,2,45,
 20250207,4825,4910,4915,4790,12733,61303870,00,0.00,N,5,-60,
 20250206,4885,4820,4905,4820,21089,102829380,00,0.00,N,2,60,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index a8f0eb186b09..c1ed828b65c6 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5060,5030,5170,5030,39685,201133090,00,0.00,N,5,-10,
 20250210,5070,4970,5100,4950,55440,278984410,00,0.00,N,2,30,
 20250207,5040,5020,5100,4955,64506,325141565,00,0.00,N,2,30,
 20250206,5010,4940,5030,4930,58078,289029025,00,0.00,N,2,75,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 61388cb743e2..d38a07fa20a3 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,640,640,640,640,0,0,00,0.00,Y,3,0,
-20250207,640,640,640,640,0,0,00,0.00,Y,0,0,
-20250206,640,640,640,640,0,0,00,0.00,Y,0,0,
+20250211,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250210,640,640,640,640,0,0,00,0.00,Y,0,0,
+20250207,640,640,640,640,0,0,00,0.00,N,0,0,
+20250206,640,640,640,640,0,0,00,0.00,N,0,0,
 20250205,640,640,640,640,0,0,00,0.00,N,0,0,
 20250204,640,640,640,640,0,0,00,0.00,N,0,0,
 20250203,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index 5b809df4b3b0..07deebe5e861 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,301,302,305,298,2549950,766188571,00,0.00,N,2,2,
 20250210,299,303,316,290,6360252,1922719579,00,0.00,N,5,-6,
 20250207,305,302,332,294,23902880,7365133226,00,0.00,N,5,-65,
 20250206,370,408,411,368,15152430,5813747245,00,0.00,N,5,-22,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 80d0f1cf5bd4..892a01890bbe 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6900,6990,7080,6810,5064,35109680,00,0.00,N,5,-50,
 20250210,6950,6520,7180,6510,6508,45066290,00,0.00,N,2,350,
 20250207,6600,6560,6680,6480,810,5314020,00,0.00,N,3,0,
 20250206,6600,6640,6640,6480,1058,6938930,00,0.00,N,5,-80,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index fa251130774c..586beae95184 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,728,718,730,717,79709,57593617,00,0.00,N,2,12,
 20250210,716,720,730,710,289488,207943471,00,0.00,N,5,-11,
 20250207,727,722,745,715,342577,249733152,00,0.00,N,2,7,
 20250206,720,707,854,707,4214285,3297249636,00,0.00,N,3,0,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 46f2785e5bbd..f6a811f471d7 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5210,5320,5320,5000,8649,44217670,00,0.00,N,3,0,
 20250210,5210,5170,5240,5050,9141,47448150,00,0.00,N,3,0,
 20250207,5210,5150,5220,5130,7600,39276700,00,0.00,N,5,-50,
 20250206,5260,5260,5330,5240,10550,55814680,00,0.00,N,2,30,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 5c2035cd67ec..8b702db3bf55 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2025,2070,2070,2020,6881,14062810,00,0.00,N,5,-45,
 20250210,2070,2030,2095,1990,21118,42863547,00,0.00,N,2,30,
 20250207,2040,2090,2090,2030,15052,30914265,00,0.00,N,5,-50,
 20250206,2090,2105,2130,2075,10156,21343310,00,0.00,N,5,-15,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index 888e19b9c181..86ae0e1e8ba7 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1065,1031,1067,1028,16721,17695470,00,0.00,N,2,24,
 20250210,1041,1025,1055,1013,16654,17186809,00,0.00,N,2,16,
 20250207,1025,1047,1059,1014,14067,14633825,00,0.00,N,5,-22,
 20250206,1047,1032,1051,1032,19510,20235496,00,0.00,N,2,15,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index 3e0e3c2fa59a..af2b1d938e66 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3640,3650,3690,3590,35797,129535020,00,0.00,N,5,-40,
 20250210,3680,3535,3680,3490,69356,249706135,00,0.00,N,2,140,
 20250207,3540,3550,3640,3490,130079,461177405,00,0.00,N,5,-10,
 20250206,3550,3305,3605,3290,206364,719440725,00,0.00,N,2,220,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index 8e0bd8c345df..c00f028573f4 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3840,3890,3905,3840,21280,82228085,00,0.00,N,5,-60,
 20250210,3900,3800,4045,3730,32944,128609865,00,0.00,N,2,120,
 20250207,3780,3875,3875,3780,15110,57403805,00,0.00,N,5,-100,
 20250206,3880,3825,3925,3790,14270,54684000,00,0.00,N,2,55,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index 37cd2426d76e..8c0113e8d67a 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7000,7100,7150,6950,49898,350731390,00,0.00,N,5,-30,
 20250210,7030,7150,7170,6910,38440,269968870,00,0.00,N,5,-90,
 20250207,7120,7280,7280,7070,33704,240894660,00,0.00,N,5,-100,
 20250206,7220,7450,7450,7200,25658,187165380,00,0.00,N,5,-80,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index 2a839b358e9e..18c320b8a233 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6840,7240,7240,6790,3461892,24331215160,00,0.00,N,2,40,
 20250210,6800,6670,6940,6650,1149899,7918675710,00,0.00,N,5,-80,
 20250207,6880,6840,7050,6780,1491720,10313807840,00,0.00,N,5,-60,
 20250206,6940,6950,7120,6810,2577303,17981050560,00,0.00,N,2,110,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 7c4524b5553b..e3f2b6ad6f56 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4790,4795,4855,4750,24913,119557110,00,0.00,N,5,-50,
 20250210,4840,4670,4880,4450,41184,194319240,00,0.00,N,2,200,
 20250207,4640,4635,4740,4630,16360,76649560,00,0.00,N,5,-50,
 20250206,4690,4595,4795,4580,18373,86249205,00,0.00,N,2,120,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index 5e0c5e136dd0..a41d6a8dd8a6 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5610,5660,5660,5480,49278,273391930,00,0.00,N,5,-50,
 20250210,5660,5650,5680,5440,37385,209843680,00,0.00,N,5,-40,
 20250207,5700,5750,5840,5500,71503,400790800,00,0.00,N,5,-100,
 20250206,5800,5850,5910,5800,30451,177793900,00,0.00,N,5,-50,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index d1a99979fd1e..9b7478732d67 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,635,617,637,617,105391,66326646,00,0.00,N,2,17,
 20250210,618,614,618,610,82049,50524043,00,0.00,N,2,4,
 20250207,614,613,618,612,39742,24488301,00,0.00,N,5,-4,
 20250206,618,618,618,608,62591,38325333,00,0.00,N,2,2,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index f514d2442a79..d4faf4ac8976 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39000,38000,41500,37750,835787,33173589300,00,0.00,N,2,50,
 20250210,38950,40150,41800,37800,1014705,40300761950,00,0.00,N,5,-1200,
 20250207,40150,42650,42700,37200,1380079,54377837700,00,0.00,N,5,-1900,
 20250206,42050,47000,50900,41100,1480096,65863067400,00,0.00,N,2,50,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index d67ae3a61512..78799e93014f 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2075,2090,2095,2070,23927,49715180,00,0.00,N,5,-20,
 20250210,2095,2060,2100,2045,30729,63604720,00,0.00,N,2,35,
 20250207,2060,2050,2105,2030,50499,104201310,00,0.00,N,3,0,
 20250206,2060,2060,2070,2050,29529,60792845,00,0.00,N,3,0,
diff --git a/160600/day/candle-day-250.csv b/160600/day/candle-day-250.csv
index 2f2e100c1bd1..4d74dd4644db 100644
--- a/160600/day/candle-day-250.csv
+++ b/160600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,500,400,540,400,2727994,1391795541,00,0.00,N,2,140,
 20250210,360,352,360,277,1270964,407865992,00,0.00,N,5,-22,
 20250207,382,363,400,363,797290,300286319,00,0.00,N,5,-10,
 20250206,392,430,499,385,1430879,631410582,00,0.00,N,5,-100,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index 6a090f3471dd..e5f76c573461 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11210,11600,11600,11160,165394,1870996170,00,0.00,N,5,-430,
 20250210,11640,11600,12000,11430,349222,4072648610,00,0.00,N,2,360,
 20250207,11280,11510,11800,11220,353638,4068884360,00,0.00,N,5,-230,
 20250206,11510,12160,12170,11280,408266,4721774740,00,0.00,N,5,-430,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 2ee74643cd26..b35620ae0d73 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6910,7080,7130,6860,143968,1005081800,00,0.00,N,5,-160,
 20250210,7070,6930,7140,6730,184267,1284624600,00,0.00,N,2,140,
 20250207,6930,6950,7020,6880,86267,598354210,00,0.00,N,2,10,
 20250206,6920,6840,7020,6820,120926,838689150,00,0.00,N,2,80,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 96308bbbb850..76f8fbd68b82 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,37750,37450,38000,37400,259537,9760738600,00,0.00,N,2,300,
 20250210,37450,37700,37850,36750,376969,14061782050,00,0.00,N,5,-400,
 20250207,37850,37950,38300,37700,259929,9857478050,00,0.00,N,5,-450,
 20250206,38300,37750,38300,37350,408468,15421198250,00,0.00,N,2,550,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 314a558ec059..ec9c42edbbcf 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,47350,45950,50800,45000,6513540,312812155800,00,0.00,N,2,1450,
 20250210,45900,43450,48350,42900,8692632,397844647750,00,0.00,N,2,1500,
 20250207,44400,40900,44950,40700,13406258,576482357800,00,0.00,N,2,6100,
 20250206,38300,31050,38950,30000,7892154,270300584250,00,0.00,N,2,7650,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index 6e8972bc46af..52f3a3bb724d 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,58500,59500,60700,58100,234171,13766224000,00,0.00,N,5,-1200,
 20250210,59700,60100,60500,58700,112040,6701631700,00,0.00,N,5,-300,
 20250207,60000,60800,61000,59400,127383,7636233100,00,0.00,N,5,-1000,
 20250206,61000,60600,61400,59600,143056,8683948800,00,0.00,N,2,800,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 9b45098ebd9e..bd5e74a6de8f 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3130,3015,3285,3015,6500,20249820,00,0.00,N,2,40,
 20250210,3090,3285,3285,3060,9169,28325580,00,0.00,N,2,5,
 20250207,3085,2860,3175,2860,7689,24018635,00,0.00,N,2,135,
 20250206,2950,2995,2995,2870,8531,24807190,00,0.00,N,2,40,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 2b4b46741ddd..9ccfc26cb462 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2370,2370,2390,2305,176600,412504700,00,0.00,N,5,-20,
 20250210,2390,2415,2435,2365,52157,125074055,00,0.00,N,3,0,
 20250207,2390,2405,2410,2380,18275,43624480,00,0.00,N,3,0,
 20250206,2390,2430,2465,2380,64812,157123305,00,0.00,N,3,0,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index 780428e93cb6..610d0c53b395 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13530,13780,13790,13490,135120,1838291510,00,0.00,N,3,0,
 20250210,13530,13150,14200,13040,390629,5302921660,00,0.00,N,2,310,
 20250207,13220,13450,13950,13160,343616,4632596150,00,0.00,N,2,20,
 20250206,13200,12720,13440,12590,256852,3358722820,00,0.00,N,2,480,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index ebd093166106..2bdc13b95f65 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7410,7420,7560,7380,40120,298834580,00,0.00,N,5,-10,
 20250210,7420,7460,7520,7350,57341,426569270,00,0.00,N,2,20,
 20250207,7400,7350,7580,7170,115177,850249690,00,0.00,N,2,120,
 20250206,7280,7180,7540,7150,77601,568149510,00,0.00,N,2,190,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 3239ebb8e668..ffbed42cd2fa 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8470,8490,8630,8450,39918,339850150,00,0.00,N,5,-60,
 20250210,8530,8420,8640,8420,43330,371038090,00,0.00,N,2,50,
 20250207,8480,8600,8690,8370,44682,378470210,00,0.00,N,5,-110,
 20250206,8590,8670,8810,8580,61277,533298930,00,0.00,N,5,-80,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index bd8e56da7bfa..ead3eab0d2fe 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,29200,29550,31100,27900,418300,12282122450,00,0.00,N,2,100,
 20250210,29100,24750,29200,23600,552053,15181019100,00,0.00,N,2,4300,
 20250207,24800,24000,25250,23650,166388,4106360750,00,0.00,N,2,900,
 20250206,23900,23500,23950,22950,78963,1847463150,00,0.00,N,2,900,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index c7309d37aba2..735c1777d9a0 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3670,3750,3770,3530,326946,1191497375,00,0.00,N,5,-90,
 20250210,3760,3125,3830,3075,1284016,4614124345,00,0.00,N,2,610,
 20250207,3150,3245,3295,3140,137154,437405490,00,0.00,N,5,-60,
 20250206,3210,3310,3390,3210,145316,473511885,00,0.00,N,5,-130,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index a8db18c436fb..5d494866c71e 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1403,1424,1424,1393,24754,34669309,00,0.00,N,3,0,
 20250210,1403,1429,1430,1403,9715,13777185,00,0.00,N,5,-23,
 20250207,1426,1411,1439,1400,27644,38924908,00,0.00,N,2,15,
 20250206,1411,1490,1527,1411,34686,50414544,00,0.00,N,5,-87,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index a0a403c55d2a..5cb1691ea074 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10840,10860,11360,10640,575528,6262837820,00,0.00,N,3,0,
 20250210,10840,11050,11410,10660,732873,8022817510,00,0.00,N,5,-10,
 20250207,10850,10140,11390,10000,2689962,29153983910,00,0.00,N,2,850,
 20250206,10000,9640,10840,9620,2373337,23988971170,00,0.00,N,2,240,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 64f0460b11fe..fe39d6d5ebfd 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,127,129,131,126,2065869,262011957,00,0.00,N,5,-2,
 20250210,129,129,130,126,818335,104588975,00,0.00,N,2,1,
 20250207,128,124,130,123,2916463,369487728,00,0.00,N,5,-4,
 20250206,132,132,134,128,1973872,255444884,00,0.00,N,2,1,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 194af9f07935..966635fb168c 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2210,2215,2215,2190,6752,14854950,00,0.00,N,5,-5,
 20250210,2215,2190,2220,2175,2717,5982875,00,0.00,N,3,0,
 20250207,2215,2200,2220,2180,6208,13633915,00,0.00,N,5,-5,
 20250206,2220,2200,2220,2185,5458,11987810,00,0.00,N,2,20,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index f8ddbca50d77..3a0d68074fc1 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11980,11000,12400,10650,4756,54667870,00,0.00,N,2,1030,
 20250210,10950,10500,11000,10210,6520,69498920,00,0.00,N,2,450,
 20250207,10500,10300,10500,10000,2431,25114770,00,0.00,N,2,390,
 20250206,10110,10130,10130,9800,1025,10339680,00,0.00,N,5,-140,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index c4c111b61815..32a69c54ad21 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4995,5060,5060,4995,21701,108818345,00,0.00,N,5,-55,
 20250210,5050,5000,5050,4945,11574,57741735,00,0.00,N,2,40,
 20250207,5010,5110,5110,4990,28782,144447675,00,0.00,N,5,-80,
 20250206,5090,5050,5090,5010,15162,76304260,00,0.00,N,2,70,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 95c84eeeebe1..daa1851f218f 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7820,7830,7830,7600,25498,197175610,00,0.00,N,2,40,
 20250210,7780,7910,7930,7740,16806,131038370,00,0.00,N,5,-150,
 20250207,7930,8040,8100,7500,39402,305567430,00,0.00,N,5,-110,
 20250206,8040,8070,8140,8000,4934,39697160,00,0.00,N,5,-20,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 7ce26e0f7d2b..6aef629831cf 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,50200,51500,51500,50100,17395,876345900,00,0.00,N,5,-800,
 20250210,51000,50300,51600,50000,20761,1054065000,00,0.00,N,2,200,
 20250207,50800,51700,51800,50600,15138,773399700,00,0.00,N,5,-900,
 20250206,51700,50500,51700,50400,29391,1503860500,00,0.00,N,2,1200,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 95fba4d12983..3e8a507e3c45 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9520,9780,9820,9500,17579,169225950,00,0.00,N,5,-240,
 20250210,9760,9790,9840,9270,44752,429192070,00,0.00,N,5,-30,
 20250207,9790,9820,9900,9700,16543,161684530,00,0.00,N,5,-10,
 20250206,9800,9530,9820,9390,27795,266541260,00,0.00,N,2,180,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 7618d189d961..50307fe5a362 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5350,5490,6000,5300,4321105,24402108800,00,0.00,N,5,-300,
 20250210,5650,5390,5820,5270,5007181,27933071710,00,0.00,N,2,10,
 20250207,5640,6200,6310,5260,13762475,79909112880,00,0.00,N,2,780,
 20250206,4860,3760,4860,3640,2582801,11820435405,00,0.00,N,1,1120,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 11a52d972bca..769c2152bbfb 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,46950,48600,48800,46950,57829,2764356950,00,0.00,N,5,-1200,
 20250210,48150,43450,48550,43050,131080,6081285300,00,0.00,N,2,4300,
 20250207,43850,46350,46400,43700,106287,4777595300,00,0.00,N,5,-2100,
 20250206,45950,45000,46350,44200,102210,4591594450,00,0.00,N,2,1400,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index f6121922c0fc..2219471e28b9 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2315,2310,2350,2285,73356,168811790,00,0.00,N,5,-20,
 20250210,2335,2340,2360,2310,80394,187492595,00,0.00,N,5,-5,
 20250207,2340,2425,2425,2335,62310,147404020,00,0.00,N,5,-75,
 20250206,2415,2395,2455,2375,52902,126928230,00,0.00,N,2,35,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index eafb4da76556..28cf0c2b19c0 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14290,12410,15570,12060,7405972,106324995940,00,0.00,N,2,2310,
 20250210,11980,11320,13280,11020,5163763,61711925180,00,0.00,N,2,1680,
 20250207,10300,8420,10300,8190,2879209,27192878710,00,0.00,N,2,1900,
 20250206,8400,8590,8950,8390,464953,3995498740,00,0.00,N,5,-60,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 0e5a6b60f5ae..dfb0e4b1b3ed 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9350,9110,9360,9080,132450,1224376520,00,0.00,N,2,180,
 20250210,9170,9330,9420,9030,303572,2801368290,00,0.00,N,5,-230,
 20250207,9400,9400,9510,9280,204777,1924371680,00,0.00,N,5,-100,
 20250206,9500,9620,9870,9280,388659,3694993660,00,0.00,N,5,-110,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index a08d86b87902..a20549024596 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2910,2950,3030,2905,5381,15958255,00,0.00,N,2,10,
 20250210,2900,2945,3355,2900,41553,128685910,00,0.00,N,5,-40,
 20250207,2940,2945,2945,2835,4483,13129380,00,0.00,N,2,55,
 20250206,2885,2945,2945,2805,1829,5225625,00,0.00,N,2,30,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 856afe19f7d8..accd09bb2699 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
-20250207,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
-20250206,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20250211,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250210,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20250207,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
+20250206,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250205,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250204,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250203,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index f9eb74a0eead..fdfa8d4477ae 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13470,13150,13840,13050,144537,1954651340,00,0.00,N,2,340,
 20250210,13130,13100,13310,12890,69469,910789040,00,0.00,N,2,30,
 20250207,13100,13390,13390,12970,111466,1454874390,00,0.00,N,5,-230,
 20250206,13330,13260,13730,13240,57978,781562930,00,0.00,N,2,100,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index 457d78cc7052..0fb6679645e1 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5630,6120,6200,5590,278085,1642797370,00,0.00,N,5,-160,
 20250210,5790,5770,5790,5440,121838,688945830,00,0.00,N,2,20,
 20250207,5770,5800,5960,5710,90825,526711350,00,0.00,N,5,-60,
 20250206,5830,5850,5890,5620,110366,633914380,00,0.00,N,2,30,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 49470462c7a8..7f3fd9870545 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1687,1653,1689,1652,92194,154159841,00,0.00,N,2,34,
 20250210,1653,1654,1673,1627,108742,178738828,00,0.00,N,5,-24,
 20250207,1677,1688,1699,1660,50866,84828321,00,0.00,N,5,-11,
 20250206,1688,1687,1722,1650,210068,351480563,00,0.00,N,5,-13,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 5194656c9e62..bbb4d2342308 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17740,18300,18450,17620,492876,8822800180,00,0.00,N,5,-600,
 20250210,18340,18960,19010,18110,728325,13425147740,00,0.00,N,5,-620,
 20250207,18960,19410,20250,18870,672854,12953142710,00,0.00,N,5,-640,
 20250206,19600,19520,19680,19240,370937,7225653980,00,0.00,N,2,80,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 8f72d3233099..90cfe87d898a 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6940,6700,7000,6700,3459,23297630,00,0.00,N,2,240,
 20250210,6700,6600,6700,6600,9330,62298110,00,0.00,N,2,200,
 20250207,6500,6400,6600,6400,628,4111050,00,0.00,N,2,100,
 20250206,6400,6380,6400,6200,769,4814970,00,0.00,N,2,10,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 1202b77cf5d6..c89044909efa 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11900,11320,12380,10820,670454,7769279450,00,0.00,N,2,760,
 20250210,11140,10180,11330,9810,729250,7921983200,00,0.00,N,2,940,
 20250207,10200,10280,10380,9790,377626,3794729180,00,0.00,N,2,110,
 20250206,10090,10030,10330,10000,328486,3332567710,00,0.00,N,2,60,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index de77d26dde77..e1e0777f6436 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,938,843,1030,842,1342272,1298406639,00,0.00,N,2,78,
 20250210,860,888,889,835,142117,122644365,00,0.00,N,5,-13,
 20250207,873,900,910,872,198359,175769522,00,0.00,N,5,-36,
 20250206,909,924,934,902,170148,154831092,00,0.00,N,5,-15,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index e597e45a769a..ff69ab6b36f6 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3020,2960,3095,2960,79315,240435930,00,0.00,N,2,50,
 20250210,2970,2910,3155,2890,209242,635084690,00,0.00,N,2,55,
 20250207,2915,2970,2970,2870,16350,47712000,00,0.00,N,5,-55,
 20250206,2970,3020,3020,2960,8238,24573690,00,0.00,N,5,-20,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index 663ba4e966c9..e45221870067 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6530,6620,6840,6430,206099,1355397520,00,0.00,N,5,-70,
 20250210,6600,6350,6800,6200,465713,3029996210,00,0.00,N,2,290,
 20250207,6310,6180,6920,6100,972450,6377541360,00,0.00,N,2,210,
 20250206,6100,6080,6210,6060,83515,510190850,00,0.00,N,2,20,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index ce1b4907fbc2..2d5b157df113 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23250,23650,23800,23100,1001286,23387074750,00,0.00,N,5,-1000,
 20250210,24250,23800,24500,23600,291643,7032168050,00,0.00,N,3,0,
 20250207,24250,24000,24800,23900,375053,9175219200,00,0.00,N,2,250,
 20250206,24000,23700,24100,23500,331965,7903829150,00,0.00,N,2,500,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index 108902180bc4..62e0fc8fc177 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2965,2975,2975,2975,0,0,00,0.00,Y,5,-10,
-20250207,2975,2600,2985,2550,152,390760,00,0.00,Y,5,-20,
+20250211,2940,3395,3395,2525,6,17975,00,0.00,N,5,-25,
+20250210,2965,2965,2965,2965,0,0,00,0.00,N,3,-10,
+20250207,2975,2600,2985,2550,152,390760,00,0.00,N,5,-20,
 20250206,2995,3415,3415,2550,4,12150,00,0.00,N,2,10,
 20250205,2985,2985,2985,2985,1,2985,00,0.00,N,5,-195,
 20250204,3180,3180,3180,3180,1,3180,00,0.00,N,2,405,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index fb5e7cc8311b..f753e45f60c5 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3585,3670,3780,3555,25828,93711670,00,0.00,N,5,-85,
 20250210,3670,3555,3700,3550,105886,381401145,00,0.00,N,2,105,
 20250207,3565,3530,3565,3460,50787,179058280,00,0.00,N,2,25,
 20250206,3540,3370,3590,3365,172164,605138090,00,0.00,N,2,180,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index eb4e3f882676..bb59eb259148 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21900,21600,22900,20900,418465,9257509200,00,0.00,N,2,1000,
 20250210,20900,19560,21250,19250,240255,4970851800,00,0.00,N,2,1430,
 20250207,19470,19780,19900,19300,97248,1904466770,00,0.00,N,5,-310,
 20250206,19780,18240,19880,17660,474066,9129463440,00,0.00,N,2,2160,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 183e54332cfd..68ae5b880737 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8390,8650,8650,8390,85193,723366440,00,0.00,N,5,-160,
 20250210,8550,8470,8630,8350,150624,1285255350,00,0.00,N,2,80,
 20250207,8470,8490,8490,8300,81602,686891900,00,0.00,N,2,20,
 20250206,8450,8390,8540,8340,95462,805407880,00,0.00,N,2,60,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 24a0aa15d274..ac9c6c09eef7 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2140,2165,2190,2105,82487,176667440,00,0.00,N,5,-60,
 20250210,2200,2190,2205,2060,216572,462162660,00,0.00,N,5,-25,
 20250207,2225,2435,2435,2220,333660,761575345,00,0.00,N,5,-250,
 20250206,2475,2780,2980,2450,3422205,9254938855,00,0.00,N,2,25,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index a699fea7d6cc..9e2da548eab4 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12480,12480,12480,12480,0,0,00,0.00,Y,3,0,
 20250210,12480,12480,12480,12480,0,0,00,0.00,Y,3,0,
-20250207,12480,12000,13490,11060,41,481640,00,0.00,Y,5,-510,
+20250207,12480,12000,13490,11060,41,481640,00,0.00,N,5,-510,
 20250206,12990,12000,12990,12000,7,86490,00,0.00,N,3,0,
 20250205,12990,12990,12990,12990,0,0,00,0.00,N,3,0,
 20250204,12990,12500,12990,12500,2,25490,00,0.00,N,2,500,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 7bbfbf74815f..ec3de9c5f1de 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20700,21450,21550,19330,292135,5924890870,00,0.00,N,5,-700,
 20250210,21400,21150,22250,20950,80791,1743834400,00,0.00,N,5,-100,
 20250207,21500,21300,22800,21150,48010,1031013000,00,0.00,N,5,-200,
 20250206,21700,20800,21800,20800,51497,1100547900,00,0.00,N,2,750,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index a536cdb4cec3..92aca29bf45f 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6600,6980,6980,6400,404,2606880,00,0.00,N,5,-200,
 20250210,6800,6800,6800,6400,127,823200,00,0.00,N,3,0,
 20250207,6800,6450,6800,6250,153,984900,00,0.00,N,2,10,
 20250206,6790,6990,6990,6500,142,928380,00,0.00,N,5,-160,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index dde959bec0ce..e97022f4b415 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1839,1827,1863,1819,171733,315365058,00,0.00,N,5,-8,
 20250210,1847,1734,1867,1716,453344,827050418,00,0.00,N,2,104,
 20250207,1743,1745,1762,1726,166074,288243647,00,0.00,N,5,-19,
 20250206,1762,1765,1799,1742,141675,249492940,00,0.00,N,5,-3,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index e40a4a525798..d103941d4a80 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,80400,78800,81600,78800,31797,2567678400,00,0.00,N,2,1200,
 20250210,79200,80700,80700,78600,40563,3233733800,00,0.00,N,5,-100,
 20250207,79300,82800,83800,79100,47150,3800408700,00,0.00,N,5,-5100,
 20250206,84400,82600,84400,82500,21011,1757194500,00,0.00,N,2,1600,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index 6117deefa8c6..55af0b3d7b66 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19910,19070,20100,19070,90539,1784829930,00,0.00,N,2,850,
 20250210,19060,19500,19720,19020,54820,1052075290,00,0.00,N,5,-440,
 20250207,19500,19890,20300,19390,90993,1799097000,00,0.00,N,5,-180,
 20250206,19680,19600,19850,19440,31105,609518020,00,0.00,N,5,-110,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index a974f7110e1a..0981d87331b8 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16020,15200,16190,15200,262019,4138748740,00,0.00,N,2,820,
 20250210,15200,16000,16000,15110,331935,5179363590,00,0.00,N,2,330,
 20250207,14870,14960,15070,14760,49207,730227370,00,0.00,N,5,-90,
 20250206,14960,14770,15060,14710,65923,983593910,00,0.00,N,2,190,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index c004ce832c4f..d56c37a0fd1f 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
-20250207,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20250206,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20250211,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250210,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20250207,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20250206,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250205,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250204,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250203,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index f1386553b0c0..b0d39338a5f8 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10280,10420,10520,10150,90135,927119330,00,0.00,N,5,-290,
 20250210,10570,10540,10590,10490,31450,331457490,00,0.00,N,2,30,
 20250207,10540,10670,10670,10520,38113,402686360,00,0.00,N,5,-110,
 20250206,10650,10560,10690,10510,43446,460987900,00,0.00,N,2,80,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 27140b9fdaaf..e4087a4675e3 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,44150,43850,45600,41950,390435,17191021050,00,0.00,N,2,800,
 20250210,43350,40700,43700,39800,214459,8997869150,00,0.00,N,2,1700,
 20250207,41650,41400,42150,40550,125151,5178714800,00,0.00,N,5,-150,
 20250206,41800,37900,41900,37750,382063,15325744200,00,0.00,N,2,4850,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index abb28cc71b64..952914c6aa60 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1419,1454,1479,1400,361844,513862681,00,0.00,N,5,-41,
 20250210,1460,1487,1500,1444,123116,180152737,00,0.00,N,5,-27,
 20250207,1487,1500,1514,1484,96098,143531577,00,0.00,N,5,-12,
 20250206,1499,1482,1515,1465,158891,238450328,00,0.00,N,2,17,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 6ba4b635d380..6ed0600703d6 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,502,505,505,495,18641,9310673,00,0.00,N,2,3,
 20250210,499,510,510,494,42612,21174607,00,0.00,N,2,3,
 20250207,496,515,515,495,76093,37888087,00,0.00,N,5,-10,
 20250206,506,512,539,502,402365,209201982,00,0.00,N,5,-1,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index a9fc49d28024..dafd67eec9a1 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,899,899,899,899,0,0,00,0.00,Y,3,0,
 20250210,899,899,899,899,0,0,00,0.00,Y,3,0,
-20250207,899,899,899,899,0,0,00,0.00,Y,3,0,
-20250206,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250207,899,899,899,899,0,0,00,0.00,N,3,0,
+20250206,899,899,899,899,0,0,00,0.00,N,3,0,
 20250205,899,899,899,899,0,0,00,0.00,N,3,-1,
 20250204,900,900,900,900,0,0,00,0.00,N,3,0,
 20250203,900,900,900,900,0,0,00,0.00,N,3,0,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 467a695d9329..9d30e0485425 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2755,2660,2800,2645,40895,111292080,00,0.00,N,2,95,
 20250210,2660,2690,2760,2660,23082,62223080,00,0.00,N,5,-30,
 20250207,2690,2710,2710,2650,19072,50941585,00,0.00,N,5,-20,
 20250206,2710,2725,2725,2650,17062,46221320,00,0.00,N,2,30,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index 19a70411a9e0..f7a63dcdaadd 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,81300,82200,82500,81100,42105,3430125800,00,0.00,N,5,-1200,
 20250210,82500,82700,82800,81000,29633,2430546900,00,0.00,N,2,100,
 20250207,82400,84000,84100,82400,27043,2237097900,00,0.00,N,5,-1600,
 20250206,84000,82500,84400,82500,29334,2449828400,00,0.00,N,2,1600,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index d374376dee58..767b47eaa430 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7290,7270,7330,7240,18645,135897820,00,0.00,N,5,-40,
 20250210,7330,7250,7380,7200,25097,183123870,00,0.00,N,2,70,
 20250207,7260,7400,7400,7200,24640,179154710,00,0.00,N,5,-10,
 20250206,7270,7420,7540,7250,51489,376454260,00,0.00,N,5,-150,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 44568303d92e..486e7db7a7d8 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3190,3170,3295,3160,30317,96913255,00,0.00,N,2,20,
 20250210,3170,3200,3200,3160,22613,71842160,00,0.00,N,5,-30,
 20250207,3200,3250,3265,3185,31363,100937900,00,0.00,N,5,-15,
 20250206,3215,3260,3300,3210,39550,128756075,00,0.00,N,5,-45,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 3be1e522861d..fe651ac670fe 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3280,3260,3285,3220,27169,88480445,00,0.00,N,2,20,
 20250210,3260,3155,3270,3130,55113,177327750,00,0.00,N,2,105,
 20250207,3155,3035,3215,3035,67360,212074345,00,0.00,N,2,130,
 20250206,3025,3080,3095,3020,31204,95391835,00,0.00,N,5,-55,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index c3241c335c2e..55f0392be78d 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4400,4355,4445,4310,82963,363675820,00,0.00,N,2,10,
 20250210,4390,4450,4475,4330,170612,748212075,00,0.00,N,5,-95,
 20250207,4485,4545,4580,4250,119411,531178875,00,0.00,N,5,-35,
 20250206,4520,4560,4650,4475,197152,898685905,00,0.00,N,5,-40,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index e2537b7670f1..cf2848516db8 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2140,2155,2160,2045,792756,1680280990,00,0.00,N,2,5,
 20250210,2135,2065,2165,2025,1137719,2371000095,00,0.00,N,2,55,
 20250207,2080,2070,2215,2065,1743695,3687655685,00,0.00,N,5,-150,
 20250206,2230,2495,2495,2200,3062860,6977324360,00,0.00,N,5,-270,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index a49db022ff80..c872de92dc4e 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
-20250207,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
-20250206,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20250211,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250210,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20250207,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
+20250206,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250205,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250204,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250203,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index 4231eb20451b..9f7c84690b38 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12310,11500,12830,11120,45745,559003570,00,0.00,N,2,960,
 20250210,11350,11450,11500,11100,7337,82231280,00,0.00,N,5,-70,
 20250207,11420,11360,11920,11360,16336,186491840,00,0.00,N,5,-510,
 20250206,11930,11790,11970,11270,11944,136782910,00,0.00,N,2,260,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index f2a24598d0c4..13de51363280 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2730,2715,2745,2660,35961,97306660,00,0.00,N,2,10,
 20250210,2720,2775,2775,2685,29963,81166460,00,0.00,N,5,-65,
 20250207,2785,2710,2785,2660,21146,57019120,00,0.00,N,2,75,
 20250206,2710,2755,2755,2630,41077,110275430,00,0.00,N,5,-50,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index de3e4b3d74ab..f2f860243c6b 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,38400,39500,39500,38000,114375,4396629050,00,0.00,N,5,-1250,
 20250210,39650,39800,40200,38650,70010,2760628450,00,0.00,N,5,-550,
 20250207,40200,40600,41200,40150,47005,1905649950,00,0.00,N,5,-250,
 20250206,40450,40950,41250,40250,35779,1449202150,00,0.00,N,5,-700,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index c31c4a4a5e45..b5fb483b098e 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7250,7220,7350,7120,40885,295398590,00,0.00,N,2,30,
 20250210,7220,7030,7260,6960,29515,211388170,00,0.00,N,2,200,
 20250207,7020,7350,7350,7020,54327,387336160,00,0.00,N,5,-300,
 20250206,7320,7640,7680,7290,52751,394357980,00,0.00,N,5,-160,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 0364ca815ac2..d554d517d2c5 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1434,1434,1434,1434,1,1434,00,0.00,N,4,-252,
+20250211,1434,1434,1434,1434,0,0,00,0.00,Y,3,0,
+20250210,1434,1434,1434,1434,1,1434,00,0.00,Y,4,-252,
 20250207,1686,1400,1688,1253,104,131327,00,0.00,N,2,212,
 20250206,1474,1091,1474,1091,2,2565,00,0.00,N,2,191,
 20250205,1283,1283,1283,1283,2,2566,00,0.00,N,4,-226,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index 05a0fe6de2ab..c546cae77540 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2150,2055,2150,2055,67056,141208795,00,0.00,N,2,90,
 20250210,2060,2085,2085,2040,42708,88008060,00,0.00,N,5,-25,
 20250207,2085,2085,2095,2060,24779,51507775,00,0.00,N,2,5,
 20250206,2080,2085,2090,2065,39348,81650490,00,0.00,N,2,5,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index e3a5694d68d5..0d74763c9e3d 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4640,4635,4705,4600,59359,276953300,00,0.00,N,2,40,
 20250210,4600,4510,4645,4450,60085,274708990,00,0.00,N,2,55,
 20250207,4545,4665,4710,4520,183405,838963375,00,0.00,N,5,-175,
 20250206,4720,4685,4770,4670,59230,279852590,00,0.00,N,2,40,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index a925ed30a503..750baa9af1c3 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1769,1754,1776,1754,32640,57703827,00,0.00,N,2,4,
 20250210,1765,1763,1770,1745,43867,77352719,00,0.00,N,5,-5,
 20250207,1770,1739,1775,1730,55933,98325384,00,0.00,N,2,28,
 20250206,1742,1711,1745,1703,97437,169476973,00,0.00,N,2,34,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 49837f10bd24..1e39b5f6c9fb 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13040,13370,13430,13010,148623,1954355250,00,0.00,N,5,-330,
 20250210,13370,13040,13370,12760,71223,937223500,00,0.00,N,2,370,
 20250207,13000,12900,13040,12900,39655,514356450,00,0.00,N,2,20,
 20250206,12980,12810,12990,12700,37310,478840700,00,0.00,N,2,170,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index f923276e93ae..2066d0296d2c 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5500,5490,5500,5440,1551,8491810,00,0.00,N,2,60,
 20250210,5440,5550,5550,5400,6771,37105600,00,0.00,N,5,-120,
 20250207,5560,5580,5580,5500,2484,13715280,00,0.00,N,2,20,
 20250206,5540,5580,5580,5490,6201,34139910,00,0.00,N,2,20,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index b58d77415e9e..d56ea2a403fe 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1512,1511,1522,1505,15811,23949449,00,0.00,N,3,0,
 20250210,1512,1529,1530,1510,9581,14578969,00,0.00,N,5,-18,
 20250207,1530,1537,1537,1519,3456,5322570,00,0.00,N,5,-8,
 20250206,1538,1548,1548,1525,4503,6919625,00,0.00,N,5,-10,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index 5df42c6030da..e482fb544ffb 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16920,17100,17460,16890,2968,50527940,00,0.00,N,5,-180,
 20250210,17100,17360,17950,17030,6088,104573330,00,0.00,N,5,-270,
 20250207,17370,17620,18200,16900,15832,277686150,00,0.00,N,5,-250,
 20250206,17620,17790,17970,17500,8986,158900600,00,0.00,N,5,-220,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index 415415315a27..9728fafbb9bf 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,9190,9190,9190,9190,0,0,00,0.00,Y,3,0,
-20250207,9190,9190,9190,9190,0,0,00,0.00,Y,3,0,
-20250206,9190,9190,9190,9190,0,0,00,0.00,Y,3,0,
+20250211,9250,7820,9250,7820,2,17070,00,0.00,N,2,60,
+20250210,9190,9190,9190,9190,0,0,00,0.00,N,3,0,
+20250207,9190,9190,9190,9190,0,0,00,0.00,N,3,0,
+20250206,9190,9190,9190,9190,0,0,00,0.00,N,3,0,
 20250205,9190,9190,9190,9190,0,0,00,0.00,N,3,-10,
 20250204,9200,9200,9200,9200,0,0,00,0.00,N,3,0,
 20250203,9200,9200,9200,9200,0,0,00,0.00,N,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index f8e12cb9a443..601cdd29a1b6 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,49600,50100,50100,49100,34462,1704292400,00,0.00,N,2,300,
 20250210,49300,48850,50300,48650,36367,1805515000,00,0.00,N,2,150,
 20250207,49150,48900,49500,48900,22440,1103952200,00,0.00,N,5,-50,
 20250206,49200,49250,49550,48800,29100,1430074400,00,0.00,N,2,200,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index c280a535a751..2a2fa07638bb 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9270,9360,9690,9180,46735,442493080,00,0.00,N,5,-50,
 20250210,9320,9160,9360,9010,24061,222049820,00,0.00,N,2,200,
 20250207,9120,9230,9400,9040,20042,183977460,00,0.00,N,5,-110,
 20250206,9230,9300,9530,9200,38244,357502630,00,0.00,N,2,70,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 2b3a3a6c7de6..6dc9e1fd9bf0 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4120,4125,4300,3990,83298,337689440,00,0.00,N,5,-30,
 20250210,4150,4120,4230,4120,68028,283455285,00,0.00,N,5,-30,
 20250207,4180,4205,4245,4150,71906,301207455,00,0.00,N,5,-60,
 20250206,4240,4230,4350,4190,226572,967323460,00,0.00,N,2,25,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 09cb5974b97b..921026e8708a 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22750,22700,22800,22600,3557,80771150,00,0.00,N,2,50,
 20250210,22700,22800,22800,22500,7658,173101350,00,0.00,N,5,-50,
 20250207,22750,22900,22900,22600,3763,85448750,00,0.00,N,5,-50,
 20250206,22800,22700,22900,22500,7573,172400500,00,0.00,N,2,100,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index b042aac1282f..cfca97fed6e3 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1287,1311,1550,1287,8389140,11288881504,00,0.00,N,4,-551,
 20250210,1838,1780,2070,1755,491362,955096021,00,0.00,N,2,54,
 20250207,1784,1739,1885,1719,138460,247262224,00,0.00,N,2,45,
 20250206,1739,1738,1768,1736,31560,55106279,00,0.00,N,2,1,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 95f6c88af23b..2fd24afa7f0b 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21100,21350,21400,21100,2392,50702250,00,0.00,N,5,-300,
 20250210,21400,21050,21400,20800,7685,162248300,00,0.00,N,2,450,
 20250207,20950,21150,21150,20900,3021,63438100,00,0.00,N,5,-200,
 20250206,21150,21200,21600,21000,9049,191603250,00,0.00,N,3,0,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index cf29cdba04cb..874f81765d66 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8090,7680,8130,7570,725462,5759666590,00,0.00,N,2,410,
 20250210,7680,7260,7680,7260,384872,2905657680,00,0.00,N,2,300,
 20250207,7380,7400,7420,7230,139103,1020096130,00,0.00,N,3,0,
 20250206,7380,7320,7550,7230,238840,1760612180,00,0.00,N,2,100,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index ce59045143cf..c2f1ff9fe913 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,153600,156400,158500,152700,65701,10155196400,00,0.00,N,5,-2200,
 20250210,155800,155900,160000,153300,69892,11013034600,00,0.00,N,3,0,
 20250207,155800,157700,158400,154100,83586,13032005300,00,0.00,N,5,-1300,
 20250206,157100,155100,158800,153600,94670,14874392300,00,0.00,N,2,2600,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index ef702cbcd7c9..f06f18a25adc 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,513,511,517,506,53690,27391589,00,0.00,N,2,2,
 20250210,511,528,528,503,190216,97661767,00,0.00,N,5,-18,
 20250207,529,524,533,521,87336,46121846,00,0.00,N,5,-6,
 20250206,535,538,545,532,88132,47363752,00,0.00,N,5,-9,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 10029d9732e7..cea0ed0a6491 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14380,14250,14520,14190,34088,489039470,00,0.00,N,2,140,
 20250210,14240,14310,14360,14200,15625,222790720,00,0.00,N,5,-70,
 20250207,14310,14040,14430,13940,54350,775771710,00,0.00,N,2,370,
 20250206,13940,13970,14000,13890,6461,90100020,00,0.00,N,5,-30,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 0a59bae1d534..fc54ef6e7d58 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30200,30600,32800,29850,220347,6811396250,00,0.00,N,5,-350,
 20250210,30550,30450,31300,30350,40660,1250160700,00,0.00,N,5,-300,
 20250207,30850,31000,31150,30450,27916,857149700,00,0.00,N,5,-350,
 20250206,31200,30900,31500,30600,53794,1675701950,00,0.00,N,2,400,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index ab58093ffa24..4bce1e4a02a4 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7600,7530,7650,7520,46754,354522460,00,0.00,N,3,0,
 20250210,7600,7540,7640,7500,53546,403922730,00,0.00,N,3,0,
 20250207,7600,7590,7630,7480,43865,332083820,00,0.00,N,2,10,
 20250206,7590,7570,7720,7500,88081,673314470,00,0.00,N,2,20,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 07e353b3e9ed..93a57493f401 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3040,3035,3070,3035,48399,147432070,00,0.00,N,2,5,
 20250210,3035,3050,3055,3025,42080,127753780,00,0.00,N,5,-20,
 20250207,3055,3040,3100,3000,92772,283802475,00,0.00,N,2,15,
 20250206,3040,3085,3090,3030,69284,211351400,00,0.00,N,5,-15,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index ae2c7f6e6ceb..d191596d2969 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25400,26250,26400,25350,103885,2690297300,00,0.00,N,5,-750,
 20250210,26150,25700,26400,24600,112493,2876243000,00,0.00,N,2,350,
 20250207,25800,24750,25950,24300,123671,3126519850,00,0.00,N,2,1100,
 20250206,24700,24950,25000,24400,39259,968057200,00,0.00,N,5,-50,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index 0788c8712708..f218f3d181a8 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,36750,36850,36950,36350,144249,5285575850,00,0.00,N,3,0,
 20250210,36750,37050,37150,36350,163501,6023233950,00,0.00,N,5,-200,
 20250207,36950,37150,37250,36500,128632,4752246800,00,0.00,N,5,-50,
 20250206,37000,36000,37450,36000,314348,11608237150,00,0.00,N,2,1150,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index 65196ac8154c..999f529e60ed 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,380,389,395,376,577665,219093084,00,0.00,N,5,-4,
 20250210,384,383,385,378,663686,253453555,00,0.00,N,2,1,
 20250207,383,386,390,378,964274,369497876,00,0.00,N,5,-5,
 20250206,388,398,398,385,415045,161910758,00,0.00,N,5,-2,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index 1575cb51bc6c..aae10724e3e3 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,378000,392000,400000,375000,621324,239408186000,00,0.00,N,5,-14000,
 20250210,392000,388000,393500,380500,475080,184475545500,00,0.00,N,2,500,
 20250207,391500,389500,395500,384500,455077,177385197000,00,0.00,N,5,-500,
 20250206,392000,382500,394500,378500,672576,261436029500,00,0.00,N,2,16000,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 6b02efa0b8ef..4c5d25dc8479 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8750,7400,9250,7200,413776,3434716250,00,0.00,N,2,1610,
 20250210,7140,6620,7320,6580,142716,1009386880,00,0.00,N,2,330,
 20250207,6810,6900,6980,6680,99898,677219350,00,0.00,N,5,-130,
 20250206,6940,6990,7410,6300,435752,2983250700,00,0.00,N,5,-250,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index c9b8154ce6e8..879d9ccdc213 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,661,651,684,650,64673,42514091,00,0.00,N,2,11,
 20250210,650,650,664,620,93783,59588192,00,0.00,N,3,0,
 20250207,650,677,684,640,149818,98095860,00,0.00,N,5,-16,
 20250206,666,677,693,662,49292,33311457,00,0.00,N,5,-8,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index eeb7d300eb2a..5a8143a32c7b 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,203,203,203,203,0,0,00,0.00,Y,3,0,
-20250207,203,203,203,203,0,0,00,0.00,Y,0,0,
-20250206,203,203,203,203,0,0,00,0.00,Y,0,0,
+20250211,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250210,203,203,203,203,0,0,00,0.00,Y,0,0,
+20250207,203,203,203,203,0,0,00,0.00,N,0,0,
+20250206,203,203,203,203,0,0,00,0.00,N,0,0,
 20250205,203,203,203,203,0,0,00,0.00,N,0,0,
 20250204,203,203,203,203,0,0,00,0.00,N,0,0,
 20250203,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index 321668753ffe..bf3067021407 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1152,1168,1174,1152,56141,65213363,00,0.00,N,5,-17,
 20250210,1169,1200,1208,1167,59670,70224406,00,0.00,N,5,-31,
 20250207,1200,1207,1224,1195,47754,57646334,00,0.00,N,5,-7,
 20250206,1207,1209,1209,1190,11915,14304934,00,0.00,N,5,-2,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index 92639d8fb172..bfbf15972f97 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2505,2515,2515,2470,4109,10205690,00,0.00,N,5,-10,
 20250210,2515,2500,2520,2440,10433,25859380,00,0.00,N,2,15,
 20250207,2500,2545,2545,2470,15606,39014755,00,0.00,N,5,-45,
 20250206,2545,2530,2555,2520,7227,18283930,00,0.00,N,5,-10,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index 363143059b90..7d08275cb105 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2500,2485,2555,2485,51551,130075335,00,0.00,N,2,15,
 20250210,2485,2415,2510,2400,63653,157314470,00,0.00,N,2,70,
 20250207,2415,2415,2445,2385,40334,97175115,00,0.00,N,3,0,
 20250206,2415,2405,2440,2385,60266,145331450,00,0.00,N,2,15,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index f2680954108c..07916167322a 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1300,1300,1306,1290,36644,47419220,00,0.00,N,3,0,
 20250210,1300,1305,1311,1293,53579,69639035,00,0.00,N,5,-16,
 20250207,1316,1296,1319,1277,69605,90396024,00,0.00,N,2,17,
 20250206,1299,1278,1322,1260,81881,105362895,00,0.00,N,2,37,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index bd85511abc30..187f0fc734de 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,775,790,795,775,83221,65049578,00,0.00,N,5,-12,
 20250210,787,778,801,771,127335,99430100,00,0.00,N,2,10,
 20250207,777,793,795,776,104682,81918698,00,0.00,N,5,-15,
 20250206,792,815,830,789,141570,113041762,00,0.00,N,5,-21,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 8f4a6253f99e..37c5cfb86cbf 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3285,3295,3295,2950,1195,3838905,00,0.00,N,2,10,
 20250210,3275,3500,3500,3050,10563,32645195,00,0.00,N,5,-205,
 20250207,3480,3300,3500,3300,312,1056180,00,0.00,N,2,280,
 20250206,3200,3000,3200,3000,1944,6039600,00,0.00,N,2,20,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 9dbb65ba824c..7b8cd41a7244 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,525,570,570,520,358,191760,00,0.00,N,5,-86,
+20250211,525,525,525,525,0,0,00,0.00,Y,3,0,
+20250210,525,570,570,520,358,191760,00,0.00,Y,5,-86,
 20250207,611,565,612,565,128,74802,00,0.00,N,2,78,
 20250206,533,533,533,533,0,0,00,0.00,N,3,-1,
 20250205,534,534,534,534,1,534,00,0.00,N,2,10,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index 4c64c7338af8..750ada824d48 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11440,12100,12100,11440,559388,6532870190,00,0.00,N,5,-910,
 20250210,12350,11800,13050,11020,2173441,26866797810,00,0.00,N,2,940,
 20250207,11410,11180,11940,11100,840398,9636467700,00,0.00,N,2,230,
 20250206,11180,12000,12000,10880,1247153,14060443320,00,0.00,N,5,-430,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index 9a7e374560ad..87792e4feb91 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5270,5320,5330,5230,87273,460488750,00,0.00,N,5,-50,
 20250210,5320,5410,5420,5210,90207,483024140,00,0.00,N,2,30,
 20250207,5290,5410,5450,5250,129589,694352660,00,0.00,N,5,-130,
 20250206,5420,5500,5500,5380,127735,692268880,00,0.00,N,5,-100,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 873ab6551fea..8a17228c2b81 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8320,6600,8320,6480,3564865,28672667240,00,0.00,N,1,1920,
 20250210,6400,6290,6460,6010,61463,385407320,00,0.00,N,2,100,
 20250207,6300,5830,6550,5810,197670,1252887930,00,0.00,N,2,480,
 20250206,5820,5800,6060,5770,12295,71945290,00,0.00,N,2,40,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index e71cc8f70b98..cc658ce8c837 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5660,5610,5690,5590,2017,11370120,00,0.00,N,2,10,
 20250210,5650,5690,5710,5560,2955,16557770,00,0.00,N,5,-40,
 20250207,5690,5710,5780,5610,3963,22688210,00,0.00,N,5,-30,
 20250206,5720,5740,5790,5710,3340,19176860,00,0.00,N,2,10,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 4b3226c02f22..c4e0710bed37 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,38000,38800,38800,37250,9219,350928000,00,0.00,N,5,-300,
 20250210,38300,38150,38550,37200,9901,375574150,00,0.00,N,2,150,
 20250207,38150,38900,38950,37900,11801,451840300,00,0.00,N,5,-1000,
 20250206,39150,38800,39700,38700,10526,412209000,00,0.00,N,2,350,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index 1537323ceeba..239981daf523 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11300,11550,11680,11250,557755,6373039430,00,0.00,N,5,-230,
 20250210,11530,11330,11630,11130,619345,7090099590,00,0.00,N,2,220,
 20250207,11310,11980,12000,11310,1066033,12322968680,00,0.00,N,5,-690,
 20250206,12000,12190,12360,11900,1087783,13221417160,00,0.00,N,2,110,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index e775887272b7..ef5cf8ab0b0a 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12430,11970,12450,11970,59802,735465080,00,0.00,N,2,470,
 20250210,11960,11970,12080,11850,58685,702047940,00,0.00,N,5,-140,
 20250207,12100,12310,12400,12050,77920,948186550,00,0.00,N,5,-300,
 20250206,12400,12140,12460,12140,58143,718818260,00,0.00,N,2,180,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 9b7f0cdda790..14e2431c2697 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4150,4180,4220,4125,14270,59197940,00,0.00,N,5,-30,
 20250210,4180,4200,4240,4120,23474,97396870,00,0.00,N,5,-50,
 20250207,4230,4330,4340,4210,13024,55568670,00,0.00,N,5,-50,
 20250206,4280,4350,4350,4270,6700,28736685,00,0.00,N,5,-10,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index e4e1060fd6fc..94d10af3bd33 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12270,12100,12400,12020,173169,2116329150,00,0.00,N,2,200,
 20250210,12070,11930,12350,11760,138860,1676883980,00,0.00,N,2,150,
 20250207,11920,12110,12310,11920,151105,1827223360,00,0.00,N,5,-160,
 20250206,12080,12000,12310,11970,183117,2220870280,00,0.00,N,2,220,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index d0f604ce535b..3f98b1bf87f3 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2675,2700,2725,2620,256232,681420315,00,0.00,N,5,-45,
 20250210,2720,2650,2725,2570,282807,751753435,00,0.00,N,2,70,
 20250207,2650,2525,2700,2475,432885,1135471170,00,0.00,N,2,110,
 20250206,2540,2590,2600,2460,181494,457058320,00,0.00,N,2,35,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 04acfae77e00..8702bdda425b 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7990,7980,7990,7980,1175,9387050,00,0.00,N,3,0,
 20250210,7990,7990,7990,7990,5,39950,00,0.00,N,2,190,
 20250207,7800,7990,7990,7800,143,1116160,00,0.00,N,2,40,
 20250206,7760,7770,7770,7650,45,348720,00,0.00,N,5,-20,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index 6991ccbab23f..4bfd3ad22a27 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,35350,36700,37400,35050,187225,6737506400,00,0.00,N,5,-900,
 20250210,36250,36000,37150,35350,78964,2879126150,00,0.00,N,2,250,
 20250207,36000,36200,36600,35650,58807,2115065250,00,0.00,N,5,-150,
 20250206,36150,36850,38300,36100,122458,4522158000,00,0.00,N,5,-400,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 2f2e97adcc6c..92f994b6a84e 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21200,22000,22050,21100,452140,9741629350,00,0.00,N,5,-550,
 20250210,21750,20200,22050,19990,896975,19099535430,00,0.00,N,2,1000,
 20250207,20750,19200,21650,18700,1030049,21185393990,00,0.00,N,2,1550,
 20250206,19200,19680,19840,18600,306832,5859660180,00,0.00,N,5,-90,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 85e78db20a92..c16a98df326f 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4665,4810,4815,4655,10140,47567120,00,0.00,N,5,-85,
 20250210,4750,4685,4780,4595,9255,43806000,00,0.00,N,5,-5,
 20250207,4755,4775,4805,4725,4659,22186320,00,0.00,N,5,-20,
 20250206,4775,4875,4880,4725,11932,56944180,00,0.00,N,5,-90,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 72b72128b09b..939182b81a5f 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12070,12190,12310,12000,108577,1314170300,00,0.00,N,5,-120,
 20250210,12190,12370,12370,11920,87388,1059494430,00,0.00,N,5,-190,
 20250207,12380,12280,12510,12180,75343,934133290,00,0.00,N,2,160,
 20250206,12220,12370,12400,12210,59865,734460490,00,0.00,N,5,-100,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index 2059908f52d5..859402f5e5bd 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1767,1742,1773,1742,41343,72682908,00,0.00,N,2,10,
 20250210,1757,1759,1759,1727,45629,79181030,00,0.00,N,5,-2,
 20250207,1759,1785,1790,1701,35791,62303732,00,0.00,N,5,-21,
 20250206,1780,1790,1790,1763,34279,60664603,00,0.00,N,5,-6,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 69b9d44dda24..d61eeed4b2fe 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,870,997,997,870,2956,2575584,00,0.00,N,5,-120,
 20250210,990,996,996,990,6,5970,00,0.00,N,2,96,
 20250207,894,977,977,854,236,207614,00,0.00,N,2,41,
 20250206,853,998,998,853,13507,11592782,00,0.00,N,5,-74,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index a55817b57b12..845d964392eb 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6960,6800,7190,6730,65011,454066260,00,0.00,N,2,170,
 20250210,6790,6740,6800,6640,24453,164071630,00,0.00,N,3,0,
 20250207,6790,6770,6800,6650,34398,230256880,00,0.00,N,2,10,
 20250206,6780,6770,6780,6660,26518,178118630,00,0.00,N,2,10,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 3d6517ead587..c8118a28bfdb 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2690,2610,2865,2610,43654,117597190,00,0.00,N,5,-10,
 20250210,2700,2700,2730,2675,6318,17124225,00,0.00,N,3,0,
 20250207,2700,2705,2705,2680,2389,6440875,00,0.00,N,5,-5,
 20250206,2705,2755,2755,2675,7402,19982155,00,0.00,N,3,0,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index 24fe51ee0fad..f6d226fb70d9 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3680,3790,3815,3680,886274,3316858825,00,0.00,N,5,-5,
 20250210,3685,3675,3715,3575,550710,2023268980,00,0.00,N,3,0,
 20250207,3685,3680,3755,3665,611290,2261695380,00,0.00,N,5,-5,
 20250206,3690,3755,3795,3665,1361249,5070380555,00,0.00,N,5,-10,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 49ed8b9b363c..269b7f186fdf 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
-20250207,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
-20250206,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
+20250211,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250210,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
+20250207,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
+20250206,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250205,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250204,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250203,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index 83fbe568e431..ad4a76a01ce4 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2715,2700,2735,2680,23595,63841355,00,0.00,N,2,25,
 20250210,2690,2740,2750,2625,144748,389823480,00,0.00,N,5,-60,
 20250207,2750,2760,2760,2695,29109,79413010,00,0.00,N,3,0,
 20250206,2750,2750,2860,2670,204045,557736685,00,0.00,N,2,5,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 6aab1d92ce05..d3bafe033621 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2035,2030,2040,2000,12982,26169230,00,0.00,N,3,0,
 20250210,2035,2045,2050,1965,23219,46883286,00,0.00,N,5,-10,
 20250207,2045,2125,2140,2000,81062,165519575,00,0.00,N,5,-85,
 20250206,2130,2115,2135,2080,8349,17609560,00,0.00,N,2,35,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 895f31af8337..2c02349e78f2 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22700,23700,24700,22600,1931589,45347446850,00,0.00,N,5,-450,
 20250210,23150,20950,23450,20550,2649738,60106498400,00,0.00,N,2,1800,
 20250207,21350,22100,22400,21150,2026942,43924050600,00,0.00,N,5,-400,
 20250206,21750,19400,21750,18900,2000169,40877735420,00,0.00,N,2,2630,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index f9660475405a..fb7b75e7007b 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,43900,43600,45200,43500,206765,9114983150,00,0.00,N,5,-100,
 20250210,44000,44350,44800,43500,258696,11372863150,00,0.00,N,5,-350,
 20250207,44350,41100,45700,41100,823760,36643206200,00,0.00,N,2,3650,
 20250206,40700,42650,43100,40300,295424,12151041650,00,0.00,N,5,-1600,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 927e278484ec..0e881efb6a54 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1704,1722,1753,1700,223243,386034321,00,0.00,N,5,-18,
 20250210,1722,1651,1733,1651,208916,355644864,00,0.00,N,2,30,
 20250207,1692,1723,1748,1685,272088,462962606,00,0.00,N,5,-47,
 20250206,1739,1754,1794,1739,333288,590664980,00,0.00,N,5,-15,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index b4df16cfebd6..a4d7be21b5c1 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4390,4325,4540,4270,2457452,10825615850,00,0.00,N,2,80,
 20250210,4310,4100,4440,4060,4207178,17940419290,00,0.00,N,2,330,
 20250207,3980,3900,4100,3860,1960359,7855996800,00,0.00,N,2,130,
 20250206,3850,3865,3910,3785,603762,2327264850,00,0.00,N,5,-10,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index 4cb802c4adcf..5f61cdf799ee 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
-20250207,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
-20250206,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20250211,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250210,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20250207,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
+20250206,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250205,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250204,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250203,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index f04428b9624a..46af1f3c7951 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,978,960,979,958,91063,87932268,00,0.00,N,2,10,
 20250210,968,963,972,958,48105,46374967,00,0.00,N,5,-5,
 20250207,973,960,985,958,68871,66230390,00,0.00,N,2,13,
 20250206,960,960,971,959,78309,75606363,00,0.00,N,5,-5,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index 911358c04dd7..c67c5c7712a3 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2195,2310,2315,2195,1541630,3459246585,00,0.00,N,5,-85,
 20250210,2280,2210,2285,2170,1843093,4133959630,00,0.00,N,2,45,
 20250207,2235,2285,2310,2220,2273541,5119555205,00,0.00,N,5,-85,
 20250206,2320,2290,2340,2260,3165557,7280699340,00,0.00,N,5,-10,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index 8c0efe406cd2..4baa80398871 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1747,1696,1788,1696,1957846,3430325928,00,0.00,N,2,53,
 20250210,1694,1678,1703,1673,827760,1399092926,00,0.00,N,2,2,
 20250207,1692,1704,1711,1685,753250,1278107826,00,0.00,N,5,-11,
 20250206,1703,1722,1735,1680,1141670,1952163204,00,0.00,N,5,-23,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index f0464d311c7c..a1c05ba9918a 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3695,3640,3695,3550,137861,499499020,00,0.00,N,2,30,
 20250210,3665,3785,3785,3490,683196,2469436065,00,0.00,N,5,-165,
 20250207,3830,3980,4000,3790,302756,1171389385,00,0.00,N,5,-165,
 20250206,3995,3920,3995,3820,270024,1059194985,00,0.00,N,2,55,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 11b1febff7e5..f0b8f2d8548d 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1796,1785,1833,1754,281976,504326367,00,0.00,N,2,12,
 20250210,1784,1633,1814,1629,550357,962675996,00,0.00,N,2,125,
 20250207,1659,1680,1690,1628,255138,419751430,00,0.00,N,5,-21,
 20250206,1680,1781,1781,1610,327768,557533961,00,0.00,N,5,-69,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 1a3378707352..be8f697b0e60 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7790,7700,7830,7640,201330,1558323890,00,0.00,N,2,110,
 20250210,7680,7750,7750,7510,246726,1889282530,00,0.00,N,5,-50,
 20250207,7730,7650,7840,7590,416680,3210837600,00,0.00,N,2,130,
 20250206,7600,7400,7600,7380,255294,1912641260,00,0.00,N,2,160,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index d3bcf25bd63b..7afb6fe45a66 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16010,16100,16100,15770,89972,1431704640,00,0.00,N,5,-10,
 20250210,16020,16180,16180,15860,111306,1773696310,00,0.00,N,5,-160,
 20250207,16180,16570,16580,15870,115940,1866906700,00,0.00,N,5,-380,
 20250206,16560,16240,16710,16240,131746,2170134870,00,0.00,N,2,320,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index a57457a16930..3eac3f7a9878 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11620,11460,11820,11430,183226,2139336750,00,0.00,N,2,160,
 20250210,11460,11300,11630,11150,266611,3019789740,00,0.00,N,2,130,
 20250207,11330,11690,11930,11310,356232,4131443030,00,0.00,N,5,-600,
 20250206,11930,12040,12170,11830,215551,2584135370,00,0.00,N,5,-30,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index a6ee04d4991f..663a3faa2b9c 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2345,2345,2345,2345,15,35175,00,0.00,N,2,95,
 20250210,2250,2475,2475,2250,11,24975,00,0.00,N,2,85,
 20250207,2165,2200,2200,2165,5396,11717450,00,0.00,N,4,-380,
 20250206,2545,2675,2675,2500,6,15355,00,0.00,N,2,210,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index 3c55953c72a8..900e31989d25 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
 20250210,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
-20250207,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
-20250206,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
+20250207,6800,6800,6800,6800,0,0,00,0.00,N,3,0,
+20250206,6800,6800,6800,6800,0,0,00,0.00,N,3,0,
 20250205,6800,6800,6800,6800,1,6800,00,0.00,N,2,400,
 20250204,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250203,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index b9bbc98a468c..febc85d99f52 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1010,1006,1016,990,209535,209558184,00,0.00,N,2,5,
 20250210,1005,1010,1022,978,284753,285964159,00,0.00,N,5,-13,
 20250207,1018,1020,1032,1012,155335,158131645,00,0.00,N,5,-8,
 20250206,1026,1076,1095,1018,520164,541562753,00,0.00,N,5,-61,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 1530d9f554cd..9ece83d0d79e 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1174000,1130000,1187000,1130000,91316,106986690000,00,0.00,N,2,44000,
 20250210,1130000,1160000,1163000,1127000,97885,112275328000,00,0.00,N,5,-30000,
 20250207,1160000,1090000,1165000,1087000,190222,216976401000,00,0.00,N,2,71000,
 20250206,1089000,1095000,1095000,1080000,47372,51498698000,00,0.00,N,2,4000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index e8b4f82bfa00..3d2c4831e6ad 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2525,2555,2555,2505,83676,210564305,00,0.00,N,5,-15,
 20250210,2540,2525,2550,2510,57006,144071970,00,0.00,N,5,-15,
 20250207,2555,2570,2575,2540,47827,122210720,00,0.00,N,5,-15,
 20250206,2570,2535,2585,2530,77989,199912195,00,0.00,N,2,45,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index b5fc1721a44f..4798c2a8401d 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
-20250207,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
-20250206,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20250211,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250210,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20250207,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
+20250206,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250205,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250204,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250203,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 67e0265ae9b4..6259db855d05 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2975,2925,2985,2925,2323,6862955,00,0.00,N,2,50,
 20250210,2925,2935,2965,2925,4405,12945175,00,0.00,N,5,-30,
 20250207,2955,2980,3050,2935,4817,14332045,00,0.00,N,5,-25,
 20250206,2980,2980,3050,2935,8062,24107250,00,0.00,N,3,0,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index eda18a34be5b..f7ecac40b1b2 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5070,5080,5170,4990,718813,3648756490,00,0.00,N,5,-40,
 20250210,5110,5010,5330,4985,2887838,14958710265,00,0.00,N,2,40,
 20250207,5070,5070,5110,4940,1039999,5217437985,00,0.00,N,5,-10,
 20250206,5080,5470,5650,5050,9994082,54074989620,00,0.00,N,2,90,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index b8039e11376f..3e81422bbf6a 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,263,265,269,260,221148,58144731,00,0.00,N,2,1,
 20250210,262,260,270,255,456420,117879668,00,0.00,N,2,2,
 20250207,260,267,275,258,600161,157271292,00,0.00,N,5,-7,
 20250206,267,267,273,265,232867,62671327,00,0.00,N,3,0,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index f3ae730e24dd..ae84860e3815 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,677,657,779,643,27537356,20140926653,00,0.00,N,2,48,
 20250210,629,613,639,586,1534173,945519604,00,0.00,N,2,12,
 20250207,617,642,653,614,1971611,1247885480,00,0.00,N,5,-23,
 20250206,640,667,679,632,3249633,2115242418,00,0.00,N,5,-27,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index e0ec15d2cdc7..f2d67bc312b9 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5000,4800,5000,4800,10,48200,00,0.00,N,2,200,
 20250210,4800,4900,4900,4800,11,53800,00,0.00,N,5,-200,
 20250207,5000,5200,5200,5000,2,10200,00,0.00,N,3,0,
 20250206,5000,5200,5200,5000,22,110200,00,0.00,N,5,-200,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 46ea02ef3236..9635f400da7e 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
-20250207,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
-20250206,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20250211,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250210,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20250207,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
+20250206,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250205,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250204,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250203,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index a35b993c917e..4f789c29bb9c 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1186,1189,1189,1189,0,0,00,0.00,Y,5,-3,
 20250210,1189,1189,1189,1189,0,0,00,0.00,Y,3,0,
-20250207,1189,1189,1189,1189,0,0,00,0.00,Y,3,0,
-20250206,1189,1189,1189,1189,3,3567,00,0.00,Y,5,-2,
+20250207,1189,1189,1189,1189,0,0,00,0.00,N,3,0,
+20250206,1189,1189,1189,1189,3,3567,00,0.00,N,5,-2,
 20250205,1191,1195,1195,1191,2415,2884566,00,0.00,N,5,-3,
 20250204,1194,1194,1194,1194,0,0,00,0.00,N,3,-1,
 20250203,1195,1195,1195,1195,835,997825,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 7beb7975eccf..ec5f1fb2e00c 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12060,11450,12790,11440,2604887,31895655060,00,0.00,N,2,690,
 20250210,11370,11510,11870,11180,311579,3589604710,00,0.00,N,5,-220,
 20250207,11590,11340,11700,11220,191753,2211092910,00,0.00,N,2,210,
 20250206,11380,11180,11620,11180,245976,2805997030,00,0.00,N,2,180,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index c7d4fba4efa6..1907d3f046fa 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4510,3980,4840,3930,821770,3673225880,00,0.00,N,2,720,
 20250210,3790,3585,3860,3440,202023,745092950,00,0.00,N,2,215,
 20250207,3575,3420,3600,3320,152454,534469715,00,0.00,N,2,95,
 20250206,3480,3145,3500,3125,111783,374507990,00,0.00,N,2,305,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 8d57eda09a4a..41b597c31222 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12000,12130,12170,11860,25695,307525480,00,0.00,N,5,-130,
 20250210,12130,12130,12200,12010,21153,256459070,00,0.00,N,2,10,
 20250207,12120,12000,12250,11870,30473,366342760,00,0.00,N,2,150,
 20250206,11970,11750,12150,11610,45093,541368800,00,0.00,N,2,390,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 538f73af949c..a83e895fe2f9 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7110,6630,8010,6630,2193629,16540335130,00,0.00,N,2,570,
 20250210,6540,6600,6600,6400,35793,232723740,00,0.00,N,2,80,
 20250207,6460,6480,6530,6410,27019,174070930,00,0.00,N,5,-80,
 20250206,6540,6420,6600,6420,29177,190522400,00,0.00,N,2,90,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 32183d6282e2..01045ce25f86 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5510,5650,5770,5220,985560,5428459860,00,0.00,N,5,-560,
 20250210,6070,5850,6160,5740,537382,3233499340,00,0.00,N,2,240,
 20250207,5830,5840,5840,5730,99907,578570830,00,0.00,N,5,-10,
 20250206,5840,5830,5900,5760,156813,916460560,00,0.00,N,2,10,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index 0128b136aa1a..0b08e37b950a 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13740,13850,14200,13740,434030,6064910650,00,0.00,N,2,160,
 20250210,13580,13540,13720,13010,226268,3033090870,00,0.00,N,2,40,
 20250207,13540,13670,13990,13500,295295,4058099490,00,0.00,N,5,-130,
 20250206,13670,13610,13730,13330,193120,2615253140,00,0.00,N,2,120,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 95cfdcc4d9e8..14b6b24858e5 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,748,899,899,748,1550,1168675,00,0.00,N,4,-131,
 20250210,879,899,899,773,15,12039,00,0.00,N,2,9,
 20250207,870,899,899,850,15,12936,00,0.00,N,2,32,
 20250206,838,845,845,835,1005,840256,00,0.00,N,2,94,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 0f9f6d974112..ecdac2c96983 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8430,8600,9000,8360,22756,192944100,00,0.00,N,5,-170,
 20250210,8600,8400,8850,8230,75712,648284160,00,0.00,N,2,310,
 20250207,8290,7830,8380,7830,75411,607312880,00,0.00,N,2,380,
 20250206,7910,8230,8230,7800,12333,97242150,00,0.00,N,2,30,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index c37a0f510b76..3c9ab4b66a16 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,34000,35100,35150,33750,309478,10639587950,00,0.00,N,5,-500,
 20250210,34500,30400,35000,30200,938987,31812906650,00,0.00,N,2,3800,
 20250207,30700,28650,31150,28200,330041,9932729750,00,0.00,N,2,2000,
 20250206,28700,27850,28800,27850,111826,3174258800,00,0.00,N,2,850,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index ab692efc8f13..55a841999ff1 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8460,8560,8570,8450,65913,558748640,00,0.00,N,5,-90,
 20250210,8550,8460,8550,8450,38839,329735590,00,0.00,N,2,50,
 20250207,8500,8560,8590,8450,31706,269228980,00,0.00,N,5,-50,
 20250206,8550,8500,8560,8450,19265,163894650,00,0.00,N,2,110,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 0ab103d8fb9f..82fab4423774 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,50300,51900,51900,50100,174774,8865821300,00,0.00,N,5,-1600,
 20250210,51900,51700,53000,51300,90369,4701540900,00,0.00,N,5,-600,
 20250207,52500,52200,53100,51100,88670,4630069800,00,0.00,N,2,400,
 20250206,52100,52100,53500,52000,142555,7500817400,00,0.00,N,2,100,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index a722fa08842e..6cfb036870a5 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12060,12030,12070,11930,10990,132024600,00,0.00,N,2,90,
 20250210,11970,12000,12000,11850,14858,177352990,00,0.00,N,5,-60,
 20250207,12030,12090,12110,11950,6432,77295700,00,0.00,N,5,-70,
 20250206,12100,12030,12120,11990,9530,115133890,00,0.00,N,2,70,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index 25526c3542fc..4f18c4a04042 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15420,15680,15870,15390,22236,344937200,00,0.00,N,5,-320,
 20250210,15740,15530,16080,15400,37685,593424390,00,0.00,N,2,250,
 20250207,15490,16000,16130,15450,44301,693399760,00,0.00,N,5,-640,
 20250206,16130,15000,16630,14970,111577,1772427430,00,0.00,N,2,1110,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index 475f3dd23a34..4302bc61287a 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1763,1825,1825,1746,52784,93853089,00,0.00,N,5,-47,
 20250210,1810,1751,1811,1751,76104,136167353,00,0.00,N,2,40,
 20250207,1770,1798,1798,1761,53708,95284713,00,0.00,N,5,-27,
 20250206,1797,1845,1845,1796,57902,104849800,00,0.00,N,5,-20,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 2b963cfdc653..50be9928c938 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18530,18660,18660,18410,79367,1469443880,00,0.00,N,3,0,
 20250210,18530,18450,18680,18400,49268,914862570,00,0.00,N,2,60,
 20250207,18470,18180,18470,18180,65107,1194912670,00,0.00,N,2,250,
 20250206,18220,18280,18410,18100,102245,1861948310,00,0.00,N,5,-60,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index d1d777bbd8f8..fbff7d20081b 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,633,638,640,628,198945,126123809,00,0.00,N,5,-2,
 20250210,635,652,655,623,1597149,1014231231,00,0.00,N,5,-12,
 20250207,647,654,666,645,399802,261877392,00,0.00,N,5,-11,
 20250206,658,675,678,640,753320,496910459,00,0.00,N,5,-17,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 5298150263e0..a2c5027fdbaf 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31000,31400,32150,30800,172473,5430908050,00,0.00,N,3,0,
 20250210,31000,33800,34550,30250,607679,19323572450,00,0.00,N,5,-3000,
 20250207,34000,34100,34850,33150,227023,7727953550,00,0.00,N,2,50,
 20250206,33950,30800,35400,30750,948596,32088324100,00,0.00,N,2,3250,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index d977decf8a30..84eb1eeacbd9 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6060,6190,6300,6050,26980,164664220,00,0.00,N,5,-130,
 20250210,6190,6140,6330,6040,56522,345368830,00,0.00,N,5,-110,
 20250207,6300,6450,6530,6150,57224,358226300,00,0.00,N,5,-150,
 20250206,6450,6550,6610,6410,17821,114812470,00,0.00,N,5,-110,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 2e4165524f84..6ac72455c16c 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6200,6290,6340,6130,93147,578754850,00,0.00,N,3,0,
 20250210,6200,6100,6280,5990,100387,619089200,00,0.00,N,3,0,
 20250207,6200,6310,6310,6070,134518,829415820,00,0.00,N,5,-110,
 20250206,6310,6180,6340,6180,92468,581690390,00,0.00,N,2,120,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 48980ed98929..206f7d698edd 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,48750,50100,50100,47700,87659,4272436800,00,0.00,N,2,750,
 20250210,48000,47700,48950,47400,56682,2737510450,00,0.00,N,2,50,
 20250207,47950,48000,48500,46950,45831,2185808200,00,0.00,N,5,-50,
 20250206,48000,44750,48100,44000,132894,6060243200,00,0.00,N,2,3250,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 1107cecdee6f..ebe2bf6a0f29 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,284500,282000,294000,280000,247170,70703524000,00,0.00,N,2,11000,
 20250210,273500,265000,278000,263500,181742,49815037500,00,0.00,N,2,7500,
 20250207,266000,269500,269500,262000,100403,26602781500,00,0.00,N,5,-4500,
 20250206,270500,252500,272000,250000,180092,47776342000,00,0.00,N,2,17500,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 39407499cd48..4d357721a2c7 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,880,925,950,869,1136806,1023286859,00,0.00,N,5,-40,
 20250210,920,906,935,888,867209,795871399,00,0.00,N,2,15,
 20250207,905,970,970,874,2660187,2417634214,00,0.00,N,5,-73,
 20250206,978,1101,1107,896,5639196,5622018364,00,0.00,N,5,-123,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index f2a80797db27..dab79aa3d58b 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2285,2305,2350,2280,434068,1002664150,00,0.00,N,5,-25,
 20250210,2310,2405,2405,2300,963100,2263342350,00,0.00,N,2,5,
 20250207,2305,2265,2330,2240,374466,855217105,00,0.00,N,2,35,
 20250206,2270,2215,2340,2215,811496,1864495075,00,0.00,N,2,50,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index 5399e71fa3f7..115615863586 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
-20250207,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
-20250206,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
+20250211,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250210,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
+20250207,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
+20250206,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20250205,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20250204,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20250203,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index aa49b9f1aea7..e6d9b8fb2790 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,58600,58900,59100,57900,18826,1099340500,00,0.00,N,5,-300,
 20250210,58900,59500,59900,58700,15664,926491000,00,0.00,N,5,-1100,
 20250207,60000,59300,60300,58900,24537,1465621700,00,0.00,N,2,800,
 20250206,59200,59200,59300,58600,18541,1092949400,00,0.00,N,2,1000,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index ec2f0a3dde0f..e70bd45f185c 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
-20250207,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
-20250206,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20250211,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250210,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20250207,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
+20250206,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250205,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250204,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250203,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 3964251e5acc..c6bbbfd2ccba 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4505,4635,4690,4500,1173988,5376340525,00,0.00,N,5,-190,
 20250210,4695,4410,5070,4380,9941329,48082070630,00,0.00,N,2,335,
 20250207,4360,4330,4550,4270,811386,3570985820,00,0.00,N,2,55,
 20250206,4305,4590,4595,4300,727063,3191639115,00,0.00,N,5,-145,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 10bd9bd25c40..d4beae3eb439 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39250,38700,39650,38300,38854,1518236950,00,0.00,N,2,550,
 20250210,38700,37050,39400,36900,99950,3827677600,00,0.00,N,2,1200,
 20250207,37500,37650,37950,37050,32364,1209498400,00,0.00,N,5,-450,
 20250206,37950,37800,38700,37650,24178,922333500,00,0.00,N,5,-50,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index c00bd4f8550e..22e457974526 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9910,9870,9990,9810,33053,327943160,00,0.00,N,2,20,
 20250210,9890,9890,9920,9680,48632,476071080,00,0.00,N,2,10,
 20250207,9880,10010,10090,9880,81845,813041450,00,0.00,N,5,-120,
 20250206,10000,10360,10380,9960,178795,1805851590,00,0.00,N,5,-130,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 9f633e16f348..b577099976dd 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1687,1673,1699,1662,42592,71160370,00,0.00,N,2,10,
 20250210,1677,1668,1709,1668,16382,27554997,00,0.00,N,2,8,
 20250207,1669,1670,1676,1621,38058,62823868,00,0.00,N,5,-7,
 20250206,1676,1650,1684,1650,52863,88218542,00,0.00,N,2,26,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 7ebb9bd3fda4..eb3e6fa80168 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2425,2515,2520,2400,46586,113793955,00,0.00,N,5,-80,
 20250210,2505,2515,2515,2455,15929,39711670,00,0.00,N,5,-10,
 20250207,2515,2545,2545,2485,20668,51860785,00,0.00,N,5,-30,
 20250206,2545,2600,2600,2520,33802,85902980,00,0.00,N,5,-25,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 8c2c0900c044..fdb585e43a08 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,426,500,500,426,214,100918,00,0.00,N,5,-73,
 20250210,499,500,500,425,38018,16643549,00,0.00,N,5,-1,
 20250207,500,500,500,500,0,0,00,0.00,N,3,0,
 20250206,500,500,500,500,1,500,00,0.00,N,3,0,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index 93d3735b3f27..9da9b69dbde8 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2535,2505,2580,2485,402469,1016153000,00,0.00,N,2,25,
 20250210,2510,2480,2525,2465,327994,818621315,00,0.00,N,5,-10,
 20250207,2520,2550,2570,2510,316408,799998990,00,0.00,N,5,-30,
 20250206,2550,2555,2580,2540,287000,732976195,00,0.00,N,5,-15,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index f499b2052a5f..9cdd1cfe4552 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,469,468,474,467,33451,15709124,00,0.00,N,5,-3,
 20250210,472,472,480,470,24513,11631099,00,0.00,N,3,0,
 20250207,472,486,487,466,18543,8773747,00,0.00,N,2,6,
 20250206,466,464,474,462,31529,14663104,00,0.00,N,2,6,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index c66dbceeefa2..388a56059aba 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7170,7130,7190,7110,62968,448140440,00,0.00,N,5,-10,
 20250210,7180,7180,7190,7100,8214,58756280,00,0.00,N,3,0,
 20250207,7180,7240,7240,7110,18221,130770430,00,0.00,N,5,-50,
 20250206,7230,7180,7240,7130,19869,142863120,00,0.00,N,5,-10,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index e35ac24a0a40..1af3b55a857e 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6530,6800,6890,6500,59714,394227450,00,0.00,N,5,-210,
 20250210,6740,6630,6790,6570,41595,279278160,00,0.00,N,2,80,
 20250207,6660,6770,6780,6530,59598,396896170,00,0.00,N,5,-120,
 20250206,6780,6230,6810,6200,117253,776374500,00,0.00,N,2,500,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index a3a34a67f298..dffafd90dc4e 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5400,5800,6000,5400,3588,19471830,00,0.00,N,5,-490,
 20250210,5890,5980,5980,5600,69,406880,00,0.00,N,5,-40,
 20250207,5930,6000,6000,5800,35,207240,00,0.00,N,2,40,
 20250206,5890,5990,5990,5400,556,3203100,00,0.00,N,5,-90,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 0782282b18a7..1eb5941a71c1 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7330,7510,7580,7320,27348,202845970,00,0.00,N,5,-200,
 20250210,7530,7240,7530,7010,50528,369171210,00,0.00,N,2,290,
 20250207,7240,7350,7350,6860,38588,269869130,00,0.00,N,3,0,
 20250206,7240,7140,7250,7020,15215,108692100,00,0.00,N,2,110,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 745f5ff55b46..c7a8d56e6666 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5860,5620,5960,5620,261082,1526076250,00,0.00,N,2,180,
 20250210,5680,5610,5820,5570,99669,567327570,00,0.00,N,2,30,
 20250207,5650,5800,5800,5570,140246,790327220,00,0.00,N,5,-150,
 20250206,5800,5770,5910,5720,239541,1383468510,00,0.00,N,2,140,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 301e60f88236..1fb3b9d2098d 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1530,1600,1600,1530,120,184300,00,0.00,N,4,-270,
+20250211,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250210,1530,1600,1600,1530,120,184300,00,0.00,Y,4,-270,
 20250207,1800,1800,1800,1700,120,215000,00,0.00,N,5,-100,
 20250206,1900,1900,1900,1900,0,0,00,0.00,N,3,0,
 20250205,1900,2000,2000,1900,210,400000,00,0.00,N,5,-100,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 2d81724dc21a..231386f8d2df 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4455,4390,4455,4325,12824,56341700,00,0.00,N,2,65,
 20250210,4390,4390,4445,4310,28711,125478480,00,0.00,N,2,10,
 20250207,4380,4380,4390,4335,8705,37994705,00,0.00,N,3,0,
 20250206,4380,4340,4405,4275,23463,102116325,00,0.00,N,5,-25,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index 305863b70f27..45b7b78401d9 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,499,499,499,499,0,0,00,0.00,Y,3,0,
-20250207,499,499,499,499,0,0,00,0.00,Y,0,0,
-20250206,499,499,499,499,0,0,00,0.00,Y,0,0,
+20250211,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250210,499,499,499,499,0,0,00,0.00,Y,0,0,
+20250207,499,499,499,499,0,0,00,0.00,N,0,0,
+20250206,499,499,499,499,0,0,00,0.00,N,0,0,
 20250205,499,499,499,499,0,0,00,0.00,N,0,0,
 20250204,499,499,499,499,0,0,00,0.00,N,0,0,
 20250203,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 6aff96797b5d..a23459c52c6e 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1855,1936,1937,1850,320452,604860398,00,0.00,N,5,-46,
 20250210,1901,1722,1992,1722,1459480,2739853989,00,0.00,N,2,169,
 20250207,1732,1691,1735,1691,63194,108822776,00,0.00,N,2,36,
 20250206,1696,1701,1723,1655,34774,58973481,00,0.00,N,5,-10,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index 82939bf6ddc3..58a64175dd46 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
-20250207,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
-20250206,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20250211,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250210,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20250207,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
+20250206,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250205,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250204,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250203,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 3b7d3a36b077..1a1a6326fd65 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2095,2265,2300,2080,630696,1381942855,00,0.00,N,5,-40,
 20250210,2135,1994,2135,1994,392038,808854399,00,0.00,N,2,135,
 20250207,2000,2010,2050,1990,232502,465701353,00,0.00,N,5,-10,
 20250206,2010,2075,2075,2000,188065,379453940,00,0.00,N,5,-20,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 04cf848c8482..6656e34a6b94 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2175,2225,2225,2155,67271,146619950,00,0.00,N,5,-10,
 20250210,2185,2185,2205,2115,113270,244335310,00,0.00,N,3,0,
 20250207,2185,2200,2230,2170,60239,131494265,00,0.00,N,5,-25,
 20250206,2210,2190,2245,2180,43123,94680000,00,0.00,N,2,20,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 3d874c4450fa..90eab191e27c 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2590,2620,2690,2495,12537,31703965,00,0.00,N,2,5,
 20250210,2585,2475,2595,2410,18821,46652115,00,0.00,N,2,125,
 20250207,2460,2565,2565,2400,10489,25585640,00,0.00,N,5,-110,
 20250206,2570,2450,2600,2450,4042,10051655,00,0.00,N,2,105,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 1055de4023a3..e4f3b309c8b0 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,400,410,444,398,5008,2003295,00,0.00,N,2,13,
 20250210,387,388,400,338,14088,5458609,00,0.00,N,5,-1,
 20250207,388,468,468,369,10312,3925749,00,0.00,N,5,-45,
 20250206,433,455,455,340,2162,740892,00,0.00,N,2,36,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index 25f9f184f47a..7d96ae78c08d 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28750,28200,28800,28100,3316,94814600,00,0.00,N,2,950,
 20250210,27800,28050,28200,27750,856,23868600,00,0.00,N,5,-250,
 20250207,28050,28300,28300,28050,535,15038150,00,0.00,N,5,-250,
 20250206,28300,28300,28450,27750,1060,29695500,00,0.00,N,3,0,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index 23d5925a3ba7..a69fdea8d9f7 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4005,3955,4005,3880,199188,790440255,00,0.00,N,2,50,
 20250210,3955,3945,4000,3925,130454,516188320,00,0.00,N,2,20,
 20250207,3935,4035,4055,3935,133250,530607760,00,0.00,N,5,-100,
 20250206,4035,4030,4120,3995,213912,869787560,00,0.00,N,5,-50,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index 2736dcdc7a27..e8f15d50e4a3 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17980,18050,18560,17890,353375,6455607160,00,0.00,N,5,-10,
 20250210,17990,17320,18140,17100,345407,6109977060,00,0.00,N,2,450,
 20250207,17540,17810,18130,17200,332594,5916413330,00,0.00,N,5,-250,
 20250206,17790,17700,18390,17240,419430,7455102830,00,0.00,N,2,390,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index 78ec0c95eb2a..cdb72b8b53eb 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12400,12610,12610,12250,57310,707669560,00,0.00,N,5,-170,
 20250210,12570,12350,12600,11730,33754,412963190,00,0.00,N,2,220,
 20250207,12350,12290,12470,12150,12295,151067460,00,0.00,N,5,-40,
 20250206,12390,12300,12400,12020,22283,273330740,00,0.00,N,2,90,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index 035fde5a31c1..7c9ec8f27a32 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6700,7170,7170,6700,332105,2295078400,00,0.00,N,5,-450,
 20250210,7150,7420,7450,7080,441647,3193658860,00,0.00,N,5,-130,
 20250207,7280,7100,7330,6940,449903,3233495490,00,0.00,N,2,170,
 20250206,7110,7190,7370,6910,672966,4804013530,00,0.00,N,5,-20,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index ace878bf3268..7beaf0a8dfc2 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,780,860,883,779,2740153,2272007695,00,0.00,N,5,-91,
 20250210,871,900,912,851,2083120,1836475343,00,0.00,N,5,-32,
 20250207,903,908,945,880,3617537,3290838770,00,0.00,N,2,18,
 20250206,885,824,995,806,16327823,15122524687,00,0.00,N,2,95,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index b39984ccc6bf..2d9e4862fa48 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,967,967,967,967,0,0,00,0.00,Y,3,0,
-20250207,967,967,967,967,0,0,00,0.00,Y,0,0,
-20250206,967,967,967,967,0,0,00,0.00,Y,0,0,
+20250211,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250210,967,967,967,967,0,0,00,0.00,Y,0,0,
+20250207,967,967,967,967,0,0,00,0.00,N,0,0,
+20250206,967,967,967,967,0,0,00,0.00,N,0,0,
 20250205,967,967,967,967,0,0,00,0.00,N,0,0,
 20250204,967,967,967,967,0,0,00,0.00,N,0,0,
 20250203,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 7faff1e8820e..67f2e654f88e 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22600,23850,24300,22000,517406,11984878200,00,0.00,N,5,-1300,
 20250210,23900,23000,24350,22850,534022,12673554550,00,0.00,N,2,950,
 20250207,22950,21900,23450,21650,726427,16558062450,00,0.00,N,2,1100,
 20250206,21850,21750,22450,21400,559617,12260648500,00,0.00,N,2,800,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 7f33abd99116..a6c5f6510f54 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2435,2455,2455,2370,35830,86444725,00,0.00,N,3,0,
 20250210,2435,2340,2865,2290,633588,1665141425,00,0.00,N,2,95,
 20250207,2340,2350,2500,2270,37520,88067090,00,0.00,N,5,-45,
 20250206,2385,2475,2475,2350,9350,22277545,00,0.00,N,5,-25,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index d94109d36568..3b012b53e6cc 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4905,5020,5020,4900,251786,1245804790,00,0.00,N,5,-145,
 20250210,5050,4935,5050,4855,402005,1995635315,00,0.00,N,2,65,
 20250207,4985,4700,5580,4690,6822261,35906113485,00,0.00,N,2,485,
 20250206,4500,4420,4500,4380,75887,336359230,00,0.00,N,2,80,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index e446df66fb09..6f02c7d158ff 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2870,2860,2940,2860,47126,136359150,00,0.00,N,2,10,
 20250210,2860,2810,3140,2770,454115,1348076025,00,0.00,N,2,15,
 20250207,2845,2875,2915,2835,28903,83075280,00,0.00,N,5,-25,
 20250206,2870,2860,2900,2860,18964,54542415,00,0.00,N,2,10,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index f4b4bdb23a88..706326e0b424 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1508,1507,1510,1491,9036,13584947,00,0.00,N,2,3,
 20250210,1505,1490,1505,1490,18439,27615745,00,0.00,N,3,0,
 20250207,1505,1492,1509,1490,2638,3954432,00,0.00,N,3,0,
 20250206,1505,1475,1508,1470,11076,16451495,00,0.00,N,2,30,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index f35467846668..753f2dc4a8a2 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11100,11030,11120,11030,1478,16349060,00,0.00,N,2,90,
 20250210,11010,10960,11160,10960,1220,13504930,00,0.00,N,5,-20,
 20250207,11030,11020,11160,10940,5112,56488710,00,0.00,N,2,10,
 20250206,11020,11070,11090,11010,1275,14058350,00,0.00,N,5,-80,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 42b0414a47b7..a2154347e0b0 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3000,3020,3065,3000,30079,90519815,00,0.00,N,5,-5,
 20250210,3005,3020,3055,3000,8439,25422555,00,0.00,N,5,-15,
 20250207,3020,3050,3060,3010,23247,70203965,00,0.00,N,5,-30,
 20250206,3050,3050,3080,3015,40240,122475930,00,0.00,N,3,0,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index fe3cce6e2b0c..e548443138f9 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7400,7410,7470,7280,306802,2267595540,00,0.00,N,5,-10,
 20250210,7410,7050,7600,6910,862553,6314954880,00,0.00,N,2,370,
 20250207,7040,7010,7140,6960,213073,1498382010,00,0.00,N,3,0,
 20250206,7040,7060,7150,7000,122571,863819310,00,0.00,N,5,-20,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index eb10a9f5735d..12b232d0943a 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5220,5160,5370,5160,14487,76206100,00,0.00,N,3,0,
 20250210,5220,5160,5250,5110,10436,54060170,00,0.00,N,2,20,
 20250207,5200,5600,5600,5060,56889,301626150,00,0.00,N,5,-320,
 20250206,5520,5090,5610,5010,69005,375449550,00,0.00,N,2,430,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index f7a8edcf4b88..4f424c06c991 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
-20250207,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
-20250206,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20250211,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250210,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20250207,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
+20250206,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250205,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250204,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250203,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index 2c7dfcae1753..7fc4d1d949ba 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,703,707,707,686,49933,34708921,00,0.00,N,5,-4,
 20250210,707,705,719,698,48214,33996174,00,0.00,N,2,2,
 20250207,705,707,707,693,21303,14913608,00,0.00,N,5,-2,
 20250206,707,708,710,694,38534,27100684,00,0.00,N,5,-3,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index 2fc4a7990e3b..ae1b5f24f663 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4300,3985,4300,3810,4984,19860635,00,0.00,N,2,325,
 20250210,3975,4090,4090,3800,6408,24738345,00,0.00,N,5,-95,
 20250207,4070,4080,4080,3915,602,2358850,00,0.00,N,2,10,
 20250206,4060,4100,4100,3910,3677,14595560,00,0.00,N,2,30,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index b20d7f54b54d..3728c0b07da7 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14360,14700,14890,14250,929241,13525117960,00,0.00,N,5,-410,
 20250210,14770,14080,15090,13990,2360479,34446758220,00,0.00,N,2,360,
 20250207,14410,11630,14800,11450,4163223,56997488310,00,0.00,N,2,2790,
 20250206,11620,11610,11850,11420,309589,3570407200,00,0.00,N,2,140,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index b48c27c97671..7663c2403f83 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
-20250207,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
-20250206,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
+20250211,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250210,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
+20250207,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
+20250206,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20250205,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20250204,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20250203,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 8f68a4060a24..6e4530413f66 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3420,3460,3460,3405,8850,30279045,00,0.00,N,5,-5,
 20250210,3425,3450,3580,3395,33301,115009870,00,0.00,N,5,-45,
 20250207,3470,3480,3490,3405,17224,59637965,00,0.00,N,5,-10,
 20250206,3480,3375,3555,3320,48136,167571890,00,0.00,N,2,125,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 3fea02a07f97..524badaf8315 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,297,297,297,297,1,297,00,0.00,N,2,6,
 20250210,291,217,291,217,7,1594,00,0.00,N,2,36,
 20250207,255,255,255,255,2,510,00,0.00,N,4,-44,
 20250206,299,254,299,254,20,5530,00,0.00,N,2,1,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 80688c849048..d72f156daa52 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3035,3000,3045,2980,84275,253827560,00,0.00,N,3,0,
 20250210,3035,2910,3080,2870,278620,837426185,00,0.00,N,2,130,
 20250207,2905,2950,2995,2905,97150,286461305,00,0.00,N,5,-70,
 20250206,2975,2910,2985,2905,67371,198911860,00,0.00,N,2,35,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index d16e88e8b557..64f4ef1ffebe 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2610,2585,2695,2535,92758,239831100,00,0.00,N,2,30,
 20250210,2580,2630,2670,2530,74141,193297455,00,0.00,N,5,-60,
 20250207,2640,2690,2750,2625,79572,212174425,00,0.00,N,5,-50,
 20250206,2690,2660,2730,2625,71168,190195230,00,0.00,N,2,30,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 487cafd27904..76518db28a0c 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3810,3870,4080,3795,5166,19826545,00,0.00,N,5,-65,
 20250210,3875,4100,4100,3860,4566,17905545,00,0.00,N,2,55,
 20250207,3820,4245,4245,3815,14028,55048645,00,0.00,N,5,-220,
 20250206,4040,4035,4050,4015,3088,12463260,00,0.00,N,2,25,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 38c6a936abe3..d377ae854455 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17980,17200,18270,17090,59461,1059655010,00,0.00,N,2,780,
 20250210,17200,16920,17600,16810,36285,628073450,00,0.00,N,2,10,
 20250207,17190,17200,17440,16880,33462,571553150,00,0.00,N,5,-230,
 20250206,17420,17290,17780,17290,24416,428995460,00,0.00,N,2,140,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index a84e6f3fadfa..964ef5dcb750 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
 20250210,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
-20250207,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
-20250206,3000,3000,3000,3000,0,0,00,0.00,Y,3,-80,
+20250207,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20250206,3000,3000,3000,3000,0,0,00,0.00,N,3,-80,
 20250205,3080,3080,3080,3080,0,0,00,0.00,N,3,0,
 20250204,3080,3080,3080,3080,0,0,00,0.00,N,3,0,
 20250203,3080,3080,3080,3080,0,0,00,0.00,N,3,-20,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index a0301f358dc4..39c2a48472f8 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
 20250210,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
-20250207,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
-20250206,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
+20250207,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
+20250206,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
 20250205,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
 20250204,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
 20250203,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 5c5fc13b180e..11e282df8be1 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2455,2535,2605,2455,641873,1605645815,00,0.00,N,5,-55,
 20250210,2510,2515,2555,2455,500006,1248524095,00,0.00,N,5,-45,
 20250207,2555,2555,2615,2530,467643,1201384415,00,0.00,N,5,-15,
 20250206,2570,2655,2670,2560,851223,2224738095,00,0.00,N,5,-60,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index 8ad10894dd4e..3aacb8fd61e1 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2970,2970,3030,2865,63076,183336575,00,0.00,N,5,-5,
 20250210,2975,2865,3000,2820,98255,287415575,00,0.00,N,2,110,
 20250207,2865,2830,2890,2780,42273,119453770,00,0.00,N,2,35,
 20250206,2830,2770,2850,2765,60200,168502575,00,0.00,N,2,50,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index d909d8604b86..bdd9426a9513 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,556,577,581,556,25183,14415159,00,0.00,N,5,-26,
 20250210,582,574,586,574,22568,13041579,00,0.00,N,2,8,
 20250207,574,568,575,551,16442,9299970,00,0.00,N,2,6,
 20250206,568,560,573,559,25924,14607177,00,0.00,N,2,8,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index ce81bb35e99f..7ebfd87cd329 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4685,4720,4830,4685,31057,146569230,00,0.00,N,5,-45,
 20250210,4730,4800,4890,4730,26087,124188365,00,0.00,N,5,-5,
 20250207,4735,4860,4860,4735,43812,208589745,00,0.00,N,5,-110,
 20250206,4845,4950,4985,4800,84274,408459265,00,0.00,N,5,-80,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 1285c80993d9..3571f91cdeae 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14100,13670,14300,13640,724301,10196562980,00,0.00,N,2,440,
 20250210,13660,13410,13760,13270,223324,3042790430,00,0.00,N,2,250,
 20250207,13410,13620,13880,13340,222475,3008392600,00,0.00,N,5,-190,
 20250206,13600,13670,13700,13530,158343,2155595590,00,0.00,N,3,0,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index d01e0157ac9b..7e3bd67cd2f1 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,922,923,933,914,19800,18211922,00,0.00,N,5,-1,
 20250210,923,915,923,897,35103,32026933,00,0.00,N,2,8,
 20250207,915,918,923,914,38320,35199391,00,0.00,N,5,-8,
 20250206,923,918,923,903,24207,22212093,00,0.00,N,2,5,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index 4dad983669c5..a7cd58d91c0f 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12190,12030,12220,11930,28118,339719830,00,0.00,N,2,170,
 20250210,12020,11690,12070,11480,20881,245742450,00,0.00,N,2,330,
 20250207,11690,11980,12130,11510,20226,237721910,00,0.00,N,5,-270,
 20250206,11960,12080,12200,11890,17672,212872550,00,0.00,N,5,-50,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index 710934c372c8..7144cf7db520 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8560,8580,9430,8340,1782345,15767574830,00,0.00,N,5,-210,
 20250210,8770,8250,8800,8030,931201,7959540070,00,0.00,N,2,520,
 20250207,8250,8460,8780,8250,1104471,9410837790,00,0.00,N,5,-350,
 20250206,8600,7370,8900,7240,6043479,50751368750,00,0.00,N,2,1420,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 08023d1f216f..75df4e54011b 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
-20250207,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
-20250206,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
+20250211,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250210,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
+20250207,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
+20250206,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
 20250205,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
 20250204,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
 20250203,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index 61fb74d7df2b..7a8039f176ef 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
-20250207,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
-20250206,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20250211,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250210,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20250207,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
+20250206,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250205,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250204,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250203,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index e9e5e254ab8f..329ecc87219a 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7880,8100,8280,7710,837222,6727541960,00,0.00,N,5,-340,
 20250210,8220,8310,8880,8100,879905,7500995060,00,0.00,N,5,-170,
 20250207,8390,8040,8420,7850,421245,3446994640,00,0.00,N,2,350,
 20250206,8040,8120,8130,7940,243421,1954083830,00,0.00,N,5,-30,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 85d709f81051..342dfd71bcc9 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
-20250207,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
-20250206,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
+20250211,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250210,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
+20250207,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
+20250206,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20250205,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20250204,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20250203,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 79d3f37c1bdf..62e6b09979d8 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,34700,34700,34700,34700,105369,3650704300,00,0.00,N,1,8000,
 20250210,26700,26700,26700,26700,95531,2550554700,00,0.00,N,1,6150,
 20250207,20550,17930,21150,16500,1266924,24153419590,00,0.00,N,2,3160,
 20250206,17390,18850,19610,17050,526153,9690432480,00,0.00,N,5,-1460,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 3461577f8cec..1d1d83f07aed 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,612,612,612,612,0,0,00,0.00,Y,3,0,
-20250207,612,612,612,612,0,0,00,0.00,Y,0,0,
-20250206,612,612,612,612,0,0,00,0.00,Y,0,0,
+20250211,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250210,612,612,612,612,0,0,00,0.00,Y,0,0,
+20250207,612,612,612,612,0,0,00,0.00,N,0,0,
+20250206,612,612,612,612,0,0,00,0.00,N,0,0,
 20250205,612,612,612,612,0,0,00,0.00,N,0,0,
 20250204,612,612,612,612,0,0,00,0.00,N,0,0,
 20250203,612,612,612,612,0,0,00,0.00,N,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index 9b8b113a79aa..ea2ffc3dbada 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250210,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20250207,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20250206,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
+20250207,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
+20250206,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250205,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250204,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20250203,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index b34ae4f137fa..a9602fc589f7 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1045,1079,1088,1045,69446,73812839,00,0.00,N,5,-35,
 20250210,1080,1084,1084,1041,55593,59260568,00,0.00,N,5,-4,
 20250207,1084,1088,1088,1063,44893,48168317,00,0.00,N,5,-2,
 20250206,1086,1108,1108,1072,19441,21083641,00,0.00,N,2,5,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 8ddf6e09e20a..667e99b91520 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10370,10320,10380,10280,2443,25198230,00,0.00,N,2,50,
 20250210,10320,10350,10390,10280,9777,100904180,00,0.00,N,2,10,
 20250207,10310,10370,10440,10300,8599,88980390,00,0.00,N,5,-60,
 20250206,10370,10280,10370,10280,2716,28021330,00,0.00,N,2,90,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index df07baabfa0d..b23b18dc1b39 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,459,435,459,435,286849,127872570,00,0.00,N,2,25,
 20250210,434,441,446,430,529002,230797428,00,0.00,N,5,-10,
 20250207,444,452,458,436,644910,286429245,00,0.00,N,5,-11,
 20250206,455,447,457,447,253661,114700572,00,0.00,N,2,5,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index bf67603a1e82..ff7ae0b232ea 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1713,1680,1730,1675,12750,21782136,00,0.00,N,2,1,
 20250210,1712,1724,1737,1705,4224,7274504,00,0.00,N,5,-25,
 20250207,1737,1725,1744,1725,5299,9205612,00,0.00,N,2,12,
 20250206,1725,1723,1745,1675,9914,17046316,00,0.00,N,2,6,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 07fe3e43e777..b31abe61ea0e 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8770,8400,8880,8360,262636,2276563410,00,0.00,N,5,-90,
 20250210,8860,8200,8980,8050,298209,2589702070,00,0.00,N,2,630,
 20250207,8230,8110,8630,8110,153546,1278665430,00,0.00,N,2,20,
 20250206,8210,8290,8300,8050,69597,568244320,00,0.00,N,3,0,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index a95d7953d0c5..e2405c78575a 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18200,18570,19170,18090,174947,3240724030,00,0.00,N,5,-420,
 20250210,18620,16800,18620,16790,271129,4806196430,00,0.00,N,2,1590,
 20250207,17030,17540,17550,16940,177684,3041790670,00,0.00,N,5,-520,
 20250206,17550,17640,17920,17500,139474,2464538050,00,0.00,N,5,-80,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index a6d7b3dc6850..25c86efc8764 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6840,6760,6860,6700,10936,74290900,00,0.00,N,2,120,
 20250210,6720,6740,6800,6650,3862,25828140,00,0.00,N,5,-20,
 20250207,6740,6710,6800,6650,9100,61118940,00,0.00,N,3,0,
 20250206,6740,6800,6800,6650,9358,62927340,00,0.00,N,2,60,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 7acdba777602..41e8b7dc60c0 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1910,1878,1918,1878,35923,68223806,00,0.00,N,2,1,
 20250210,1909,1852,1926,1851,50096,94929110,00,0.00,N,2,17,
 20250207,1892,1940,1958,1879,82797,158312617,00,0.00,N,5,-33,
 20250206,1925,1910,1945,1910,66233,127416569,00,0.00,N,2,4,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index d2a2160a1d36..c10347a1cad1 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5480,5540,5540,5320,1325,7211600,00,0.00,N,2,80,
 20250210,5400,5330,5540,5330,3749,20412660,00,0.00,N,2,30,
 20250207,5370,5570,5570,5250,2133,11335430,00,0.00,N,5,-140,
 20250206,5510,5310,5630,5250,10724,57657540,00,0.00,N,5,-40,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index ac1981c26425..b4318b29b2b0 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,41350,41200,42050,40500,264434,10929148350,00,0.00,N,2,50,
 20250210,41300,42500,42700,41050,295160,12277730400,00,0.00,N,5,-1200,
 20250207,42500,45100,45200,42500,437044,18883058950,00,0.00,N,5,-2250,
 20250206,44750,44100,47000,43700,708141,32131343150,00,0.00,N,2,1150,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 0d4ea4b08831..1059d937d863 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25750,26250,26550,24950,199337,5169305550,00,0.00,N,5,-600,
 20250210,26350,25700,26450,24400,180072,4622015450,00,0.00,N,2,450,
 20250207,25900,25400,26100,25000,217420,5613446450,00,0.00,N,2,650,
 20250206,25250,24250,25900,23850,409442,10305204650,00,0.00,N,2,950,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 7667f6d81076..91f8ae80b60d 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9430,9430,9550,9360,47189,445391530,00,0.00,N,3,0,
 20250210,9430,9520,9600,9390,58089,549805430,00,0.00,N,5,-100,
 20250207,9530,9730,9740,9430,91355,872250080,00,0.00,N,5,-200,
 20250206,9730,9730,9790,9600,35142,340525740,00,0.00,N,3,0,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index b469ed1298a8..b731b096eb38 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,229,229,229,229,0,0,00,0.00,Y,3,0,
-20250207,229,229,229,229,0,0,00,0.00,Y,0,0,
-20250206,229,229,229,229,0,0,00,0.00,Y,0,0,
+20250211,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250210,229,229,229,229,0,0,00,0.00,Y,0,0,
+20250207,229,229,229,229,0,0,00,0.00,N,0,0,
+20250206,229,229,229,229,0,0,00,0.00,N,0,0,
 20250205,229,229,229,229,0,0,00,0.00,N,0,0,
 20250204,229,229,229,229,0,0,00,0.00,N,0,0,
 20250203,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index ddd75e8cb99e..2cc4fc3533a3 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11840,12170,12450,11770,2332916,28313205600,00,0.00,N,5,-540,
 20250210,12380,10830,12820,10390,6409579,76837083160,00,0.00,N,2,1430,
 20250207,10950,10650,11170,10400,1334640,14458380240,00,0.00,N,2,410,
 20250206,10540,10640,10690,10320,712649,7469840540,00,0.00,N,2,240,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index 7bfd42f25ad5..3160f43d3c76 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3995,4090,4090,3900,5362,20993565,00,0.00,N,2,5,
 20250210,3990,4100,4100,3890,7844,30681685,00,0.00,N,2,40,
 20250207,3950,3940,3950,3940,2677,10564300,00,0.00,N,5,-20,
 20250206,3970,4100,4100,3910,1452,5745745,00,0.00,N,5,-30,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index 212b46508e91..e5aaa8fd93ba 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9290,9840,9850,9210,460227,4431696550,00,0.00,N,5,-540,
 20250210,9830,9820,9960,9370,805788,7844637570,00,0.00,N,2,100,
 20250207,9730,9660,9730,9620,405043,3921578880,00,0.00,N,2,350,
 20250206,9380,9090,9460,9090,315935,2947787700,00,0.00,N,2,230,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 89da628b309f..630e1d375d03 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2630,2695,2730,2580,168883,446146405,00,0.00,N,2,15,
 20250210,2615,2630,2650,2580,124174,325606010,00,0.00,N,5,-40,
 20250207,2655,2690,2780,2595,223045,592091895,00,0.00,N,5,-35,
 20250206,2690,2625,2780,2605,463497,1243803355,00,0.00,N,2,65,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 7c1553e64e2a..04c6ade72d72 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
-20250207,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
-20250206,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
+20250211,14500,14500,15500,12750,84,1085990,00,0.00,N,5,-500,
+20250210,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
+20250207,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
+20250206,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
 20250205,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
 20250204,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
 20250203,15000,15500,15500,15000,2,30500,00,0.00,N,5,-1000,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index d99c3291bd6b..8af497528ebc 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,685,680,698,670,13,8898,00,0.00,N,2,7,
 20250210,678,795,795,621,119,80635,00,0.00,N,5,-52,
 20250207,730,799,799,730,331,241699,00,0.00,N,2,1,
 20250206,729,643,749,643,154,107171,00,0.00,N,5,-27,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index f1924597f852..470b66853ff2 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1039,970,1040,970,33239,34537159,00,0.00,N,5,-57,
 20250210,1096,1257,1257,990,22,22153,00,0.00,N,3,0,
 20250207,1096,1289,1474,1096,11,12627,00,0.00,N,4,-193,
 20250206,1289,1493,1493,1270,12,15653,00,0.00,N,5,-205,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index 265576cb8fff..854d6f4b5d48 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10490,10570,10620,10410,24854,260795630,00,0.00,N,5,-50,
 20250210,10540,10580,10630,10440,38320,403889260,00,0.00,N,3,0,
 20250207,10540,10610,10660,10520,23234,246397750,00,0.00,N,5,-60,
 20250206,10600,10720,10750,10500,29583,314454010,00,0.00,N,5,-30,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index 333ebfb2fa7b..dd2b9cb43440 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1125,1084,1228,1080,2374608,2748455121,00,0.00,N,2,41,
 20250210,1084,1098,1098,1070,90904,98033342,00,0.00,N,5,-14,
 20250207,1098,1101,1101,1081,65986,72093828,00,0.00,N,5,-3,
 20250206,1101,1129,1129,1091,92842,101944645,00,0.00,N,5,-8,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index 2d7b8e27e38b..f7e5680d2fd5 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4030,4100,4115,4010,104416,421405340,00,0.00,N,5,-70,
 20250210,4100,4075,4120,3985,103492,422369510,00,0.00,N,2,15,
 20250207,4085,4130,4130,4035,112042,455725620,00,0.00,N,5,-45,
 20250206,4130,4090,4165,4080,116884,481557450,00,0.00,N,2,40,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 036cb414fa65..0e0763882dfe 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14490,14390,14750,14290,10599,152679420,00,0.00,N,2,30,
 20250210,14460,14570,14570,14200,13276,191129560,00,0.00,N,2,20,
 20250207,14440,14740,14910,14300,26655,384979530,00,0.00,N,5,-410,
 20250206,14850,14850,15290,14710,25106,376200420,00,0.00,N,3,0,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index faeb6c4f392b..d4dd01f16458 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9580,9000,9680,9000,362499,3435730250,00,0.00,N,2,630,
 20250210,8950,8850,9010,8810,48856,436599060,00,0.00,N,2,90,
 20250207,8860,8970,8980,8780,65175,576164920,00,0.00,N,5,-130,
 20250206,8990,8790,9060,8730,99434,892413260,00,0.00,N,2,260,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index 55821a65162c..98a75b189ad4 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3360,3405,3470,3200,35104,116699295,00,0.00,N,5,-45,
 20250210,3405,3435,3435,3110,32039,105743175,00,0.00,N,2,100,
 20250207,3305,3420,3475,3155,33409,110759865,00,0.00,N,5,-110,
 20250206,3415,3430,3505,3350,27957,95632315,00,0.00,N,5,-60,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 3da252f984c1..3790d50061c6 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3560,3620,3620,3520,72422,258735780,00,0.00,N,5,-90,
 20250210,3650,3530,3665,3385,203435,723680045,00,0.00,N,2,115,
 20250207,3535,3700,3700,3535,77694,277808345,00,0.00,N,5,-105,
 20250206,3640,3540,3675,3500,149199,539134445,00,0.00,N,2,165,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 2f67aabe6d4e..b6f286ff4712 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,898,800,899,800,31,26859,00,0.00,N,5,-1,
 20250210,899,900,900,765,1034,792270,00,0.00,N,5,-1,
 20250207,900,900,900,900,2,1800,00,0.00,N,3,0,
 20250206,900,900,900,900,3,2700,00,0.00,N,2,2,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index 2faa7e7cc8c2..0dc09d7d8170 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26000,25950,26100,25600,38174,987693000,00,0.00,N,3,0,
 20250210,26000,25800,26400,25650,83587,2170323250,00,0.00,N,2,300,
 20250207,25700,26100,26100,25500,26298,675882850,00,0.00,N,5,-100,
 20250206,25800,25000,26050,24850,56402,1442993550,00,0.00,N,2,850,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index c6b698109f81..b907e5a2cbaf 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2700,2800,2900,2695,5313,14345450,00,0.00,N,5,-100,
 20250210,2800,2800,2800,2800,1,2800,00,0.00,N,3,0,
 20250207,2800,2800,2800,2800,6,16800,00,0.00,N,3,0,
 20250206,2800,2800,2800,2700,44,119000,00,0.00,N,2,5,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index 0d16b1d35a9f..cc912145fc2f 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3105,3100,3120,3055,33345,102954605,00,0.00,N,2,5,
 20250210,3100,3065,3150,3060,27640,85442355,00,0.00,N,3,0,
 20250207,3100,3130,3130,3045,62431,192056000,00,0.00,N,5,-55,
 20250206,3155,3180,3265,3120,90618,288500810,00,0.00,N,5,-25,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index ab85cd1a51e3..4a19b76e06c3 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,89800,93500,94000,89800,247217,22591544600,00,0.00,N,5,-3600,
 20250210,93400,90500,98000,88500,724629,68710315800,00,0.00,N,2,4300,
 20250207,89100,89200,89900,88100,112575,10018416800,00,0.00,N,5,-900,
 20250206,90000,84500,90600,83800,348103,30625252200,00,0.00,N,2,7200,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 7fa01696fe37..e545d066f50c 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4035,4015,4055,4005,5343,21540750,00,0.00,N,2,20,
 20250210,4015,4110,4110,4005,23865,96054125,00,0.00,N,5,-95,
 20250207,4110,4125,4140,4040,27743,112432260,00,0.00,N,5,-15,
 20250206,4125,4135,4240,4060,52557,217175785,00,0.00,N,5,-15,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index 515456bfa0cb..a7e6d9e4dd16 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6790,6920,7060,6790,229063,1584145820,00,0.00,N,5,-40,
 20250210,6830,6760,6930,6620,124103,844540310,00,0.00,N,5,-40,
 20250207,6870,6870,7020,6750,234414,1619023150,00,0.00,N,5,-30,
 20250206,6900,7000,7130,6890,369308,2580889230,00,0.00,N,5,-150,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index b027038d9962..8af2e23af0c2 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18730,18990,19110,18340,121893,2273683410,00,0.00,N,5,-70,
 20250210,18800,18870,18910,18590,58371,1094426980,00,0.00,N,2,150,
 20250207,18650,18910,19000,18410,77501,1448836370,00,0.00,N,5,-110,
 20250206,18760,18420,19300,18280,117410,2216827550,00,0.00,N,2,530,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index c9390d40cb1b..6b3a96b03f5f 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1994,2015,2015,1960,31590,62613792,00,0.00,N,2,19,
 20250210,1975,1987,2100,1835,82793,162099000,00,0.00,N,5,-15,
 20250207,1990,2135,2300,1990,186345,396016224,00,0.00,N,5,-140,
 20250206,2130,2100,2145,2070,31142,65325765,00,0.00,N,2,40,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index 2807bdbc29c8..93dc44f79482 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3155,3175,3195,3140,40972,129900680,00,0.00,N,5,-20,
 20250210,3175,3205,3205,3130,82610,260579550,00,0.00,N,5,-55,
 20250207,3230,3270,3270,3160,54455,174531815,00,0.00,N,3,0,
 20250206,3230,3280,3305,3230,30179,98757035,00,0.00,N,5,-50,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index e774394cd86c..a279e2863c76 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,729,857,857,857,0,0,00,0.00,Y,4,-128,
-20250207,857,878,878,655,1003,657647,00,0.00,Y,2,87,
+20250211,709,795,795,620,1097,688794,00,0.00,N,5,-20,
+20250210,729,729,729,729,0,0,00,0.00,N,3,-128,
+20250207,857,878,878,655,1003,657647,00,0.00,N,2,87,
 20250206,770,881,881,658,202,133395,00,0.00,N,5,-3,
 20250205,773,883,883,658,204,134767,00,0.00,N,5,-1,
 20250204,774,910,989,774,1710,1446548,00,0.00,N,4,-136,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index c414455a956c..8403f8244e58 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3130,3190,3190,3100,2115,6616990,00,0.00,N,2,10,
 20250210,3120,3100,3190,3080,4066,12681700,00,0.00,N,2,20,
 20250207,3100,3070,3195,3070,5140,15953715,00,0.00,N,5,-5,
 20250206,3105,3140,3180,3065,6668,20632240,00,0.00,N,5,-35,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 2bcb44ac7d96..bb4ad46aa554 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3745,3810,3810,3710,14122,52717735,00,0.00,N,5,-65,
 20250210,3810,3740,3835,3665,20611,77338120,00,0.00,N,2,90,
 20250207,3720,3640,3735,3635,11469,42310580,00,0.00,N,2,45,
 20250206,3675,3660,3685,3630,15588,56880860,00,0.00,N,2,10,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 4cae5b30e26c..e2abb7232334 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,207,207,210,199,170759,34677878,00,0.00,N,2,4,
 20250210,203,189,203,175,598753,114403165,00,0.00,N,2,19,
 20250207,184,178,194,178,293742,53139504,00,0.00,N,3,0,
 20250206,184,187,187,180,182903,33706016,00,0.00,N,2,3,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 316df276e3d6..a7848c72046d 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1665,1714,1714,1650,54168,90930047,00,0.00,N,5,-55,
 20250210,1720,1677,1721,1640,71746,121791089,00,0.00,N,2,44,
 20250207,1676,1725,1725,1676,42405,71605188,00,0.00,N,5,-32,
 20250206,1708,1746,1783,1695,145369,251262121,00,0.00,N,5,-36,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 7af516a491dd..4f1ed6f386e7 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12030,12200,12200,11980,7189,86143680,00,0.00,N,2,50,
 20250210,11980,11610,13880,11610,130585,1673640060,00,0.00,N,2,370,
 20250207,11610,12140,12180,11610,7427,86901140,00,0.00,N,5,-300,
 20250206,11910,12100,12130,11870,1467,17571020,00,0.00,N,5,-90,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index eab8fea9947e..a9bdd056c30a 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7900,7980,7980,7710,46918,365624570,00,0.00,N,5,-110,
 20250210,8010,7620,8230,7160,206213,1587903870,00,0.00,N,2,310,
 20250207,7700,8140,8140,7540,167556,1286091420,00,0.00,N,5,-250,
 20250206,7950,7870,7970,7650,21580,168212950,00,0.00,N,2,200,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 61af21af7a3e..293387f7f29f 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4300,4310,4525,4300,31729,139395040,00,0.00,N,5,-10,
 20250210,4310,4310,4395,4240,22116,95323135,00,0.00,N,5,-30,
 20250207,4340,4500,4500,4340,14869,65388330,00,0.00,N,5,-35,
 20250206,4375,4360,4420,4360,10829,47384035,00,0.00,N,5,-35,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 4f75bb488b23..f155c13b205e 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25950,24050,27250,23500,1854019,48487931100,00,0.00,N,2,1950,
 20250210,24000,22300,24200,22100,359305,8357559150,00,0.00,N,2,1300,
 20250207,22700,21750,22850,21500,300567,6737949550,00,0.00,N,2,900,
 20250206,21800,21850,22200,21550,199985,4349055400,00,0.00,N,2,200,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index bc549fbe7066..16771ad12049 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2870,2830,2875,2810,105728,300745675,00,0.00,N,2,40,
 20250210,2830,2805,2845,2765,59141,166771035,00,0.00,N,2,20,
 20250207,2810,2830,2830,2785,56103,157594915,00,0.00,N,5,-25,
 20250206,2835,2790,2850,2790,91365,257979925,00,0.00,N,2,45,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 7b0995d06cb0..0227ec1f9763 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,46600,46700,47600,46550,598926,28138451700,00,0.00,N,5,-550,
 20250210,47150,47850,48650,46800,417732,20002962900,00,0.00,N,5,-900,
 20250207,48050,48400,49400,47900,301517,14563426400,00,0.00,N,5,-700,
 20250206,48750,47900,49400,47800,500352,24350656550,00,0.00,N,2,1650,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 89455da857e9..32aedf7fbccf 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10090,10150,10180,9950,227739,2284501930,00,0.00,N,5,-50,
 20250210,10140,10250,10590,10070,225084,2311082240,00,0.00,N,5,-300,
 20250207,10440,10670,10780,10330,92906,972927080,00,0.00,N,5,-150,
 20250206,10590,10740,11000,10400,166549,1779728460,00,0.00,N,5,-140,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index 5a34d5c14b61..adb097ed1924 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2785,2825,2860,2780,87576,245154660,00,0.00,N,5,-65,
 20250210,2850,2880,2880,2810,36486,103313155,00,0.00,N,5,-40,
 20250207,2890,2920,2925,2870,18401,53089695,00,0.00,N,5,-25,
 20250206,2915,2915,2930,2890,21975,63874075,00,0.00,N,3,0,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 08ecd2db1bc4..bcadf408f64c 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,50000,50400,51000,49200,125560,6257734400,00,0.00,N,5,-400,
 20250210,50400,50300,51300,49100,63519,3207752050,00,0.00,N,5,-400,
 20250207,50800,53000,53300,50700,81652,4225101900,00,0.00,N,5,-1100,
 20250206,51900,51500,52900,51000,55153,2875947800,00,0.00,N,2,1100,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 84c7eaf7bc92..6a089e9fd55d 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8550,8070,9690,8030,252854,2258029380,00,0.00,N,2,400,
 20250210,8150,8010,8210,7820,7493,60244370,00,0.00,N,2,130,
 20250207,8020,8240,8460,7990,10271,84016810,00,0.00,N,5,-100,
 20250206,8120,8070,8540,8060,2964,24021210,00,0.00,N,3,0,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index e76d66c04871..cee686a4bba8 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5160,5250,5330,5120,35307,182874120,00,0.00,N,5,-50,
 20250210,5210,5000,5280,5000,49402,254834610,00,0.00,N,2,210,
 20250207,5000,4940,5170,4910,39195,198484700,00,0.00,N,2,60,
 20250206,4940,4950,4995,4850,24802,121485620,00,0.00,N,5,-25,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 8aed5e86ac6b..719fe97c3482 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,405,420,432,403,1066099,441550579,00,0.00,N,5,-4,
 20250210,409,420,420,400,424982,171867862,00,0.00,N,2,6,
 20250207,403,435,475,400,1511287,653028479,00,0.00,N,5,-14,
 20250206,417,403,454,403,990601,420499558,00,0.00,N,2,14,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 68d4baf1d142..0d5a06e653c5 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7260,7160,7290,7110,15167,109391740,00,0.00,N,2,30,
 20250210,7230,7150,7230,7000,13006,92979850,00,0.00,N,2,80,
 20250207,7150,7150,7190,7000,13895,98427500,00,0.00,N,3,0,
 20250206,7150,7200,7250,7110,10423,74628070,00,0.00,N,5,-50,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index d5e7550c6e74..10780c5c2b7d 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1491,1478,1496,1460,90850,134844261,00,0.00,N,2,6,
 20250210,1485,1466,1487,1458,91480,135114468,00,0.00,N,2,19,
 20250207,1466,1470,1489,1460,52672,77468523,00,0.00,N,5,-4,
 20250206,1470,1490,1517,1470,223327,333256173,00,0.00,N,5,-25,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index a7c5f3eb48c0..b8e45ba9f759 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26000,26050,26500,25500,14840,384979950,00,0.00,N,5,-50,
 20250210,26050,25300,26500,25300,27379,715900650,00,0.00,N,2,750,
 20250207,25300,25250,25900,25250,18014,461708600,00,0.00,N,5,-200,
 20250206,25500,25200,25900,25000,16773,428213800,00,0.00,N,2,500,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index d9e0d8ca12e9..1091260fc298 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4525,4540,4600,4470,81384,367890335,00,0.00,N,5,-15,
 20250210,4540,4450,4570,4235,129737,569729230,00,0.00,N,2,80,
 20250207,4460,4450,4515,4380,90939,404121685,00,0.00,N,2,10,
 20250206,4450,4450,4525,4395,109825,486621330,00,0.00,N,5,-35,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 91ae84e8fee4..6a394bcc4841 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9900,9900,9900,9900,10,99000,00,0.00,N,5,-90,
 20250210,9990,9800,9990,9800,33,328910,00,0.00,N,5,-10,
 20250207,10000,9770,10000,9770,250,2489650,00,0.00,N,2,240,
 20250206,9760,9760,9770,9760,126,1229770,00,0.00,N,3,0,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 1b6a8da3f92c..9b920454b9b0 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2465,2280,2865,2280,415555,1103910145,00,0.00,N,2,135,
 20250210,2330,2335,2405,2300,49781,116122305,00,0.00,N,5,-90,
 20250207,2420,2505,2505,2370,43113,104497165,00,0.00,N,5,-85,
 20250206,2505,2625,2635,2495,39942,101659930,00,0.00,N,5,-45,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index 7f924fca2708..51d97c03acbc 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,1896,2000,1896,589,1117180,00,0.00,N,2,101,
 20250210,1899,1899,1899,1899,1,1899,00,0.00,N,3,0,
 20250207,1899,1797,1899,1797,51,91859,00,0.00,N,2,100,
 20250206,1799,1799,1799,1799,1,1799,00,0.00,N,2,9,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index a3e8e40e666e..502ae6d6080e 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4155,4145,4170,4035,171872,701521615,00,0.00,N,5,-25,
 20250210,4180,4130,4190,4075,60811,251404935,00,0.00,N,2,55,
 20250207,4125,4105,4190,4090,27930,115297210,00,0.00,N,5,-30,
 20250206,4155,4155,4180,4115,42246,175376430,00,0.00,N,3,0,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index eccd3df24bec..d9c00cefd67e 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1200,1200,1200,1200,1,1200,00,0.00,N,2,104,
 20250210,1096,1100,1100,1096,11,12096,00,0.00,N,4,-193,
 20250207,1289,1200,1289,1020,1031,1054489,00,0.00,N,2,89,
 20250206,1200,1200,1200,1200,1,1200,00,0.00,N,5,-50,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index 63fceb4df92f..6ca537253347 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,415,415,415,415,0,0,00,0.00,Y,3,0,
-20250207,415,415,415,415,0,0,00,0.00,Y,0,0,
-20250206,415,415,415,415,0,0,00,0.00,Y,0,0,
+20250211,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250210,415,415,415,415,0,0,00,0.00,Y,0,0,
+20250207,415,415,415,415,0,0,00,0.00,N,0,0,
+20250206,415,415,415,415,0,0,00,0.00,N,0,0,
 20250205,415,415,415,415,0,0,00,0.00,N,0,0,
 20250204,415,415,415,415,0,0,00,0.00,N,0,0,
 20250203,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 6c5b4153463b..c3dce47ab98d 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1737,1700,1737,1698,44334,76113039,00,0.00,N,2,22,
 20250210,1715,1746,1746,1683,105475,179648126,00,0.00,N,5,-32,
 20250207,1747,1772,1787,1743,45914,80558543,00,0.00,N,5,-42,
 20250206,1789,1801,1830,1787,25251,45406794,00,0.00,N,5,-12,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 451e714b2ea3..b5552b621872 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,925,929,929,920,15342,14138771,00,0.00,N,2,1,
 20250210,924,935,940,921,26333,24444908,00,0.00,N,5,-13,
 20250207,937,957,966,937,21475,20326448,00,0.00,N,5,-19,
 20250206,956,948,956,935,25522,24120364,00,0.00,N,2,15,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 116353565de1..95e9a5e2c29f 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3940,4000,4070,3935,36115,143995125,00,0.00,N,5,-60,
 20250210,4000,3900,4080,3830,32941,130039870,00,0.00,N,2,105,
 20250207,3895,4015,4025,3850,52321,204088260,00,0.00,N,5,-60,
 20250206,3955,4000,4070,3940,36453,144804015,00,0.00,N,5,-45,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 76ff8937e4e7..620c16af306e 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5300,5160,5360,5160,12642,66965380,00,0.00,N,2,130,
 20250210,5170,5020,5210,4900,27559,140829750,00,0.00,N,2,250,
 20250207,4920,4870,5030,4870,9658,47527440,00,0.00,N,2,20,
 20250206,4900,4650,4940,4650,17380,83906485,00,0.00,N,2,200,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 9dca1c17fd96..7a8320c91a9a 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9830,9900,10170,9830,5343,52933200,00,0.00,N,5,-180,
 20250210,10010,10120,10150,9860,7624,75877120,00,0.00,N,5,-110,
 20250207,10120,10130,10130,9700,11345,112152710,00,0.00,N,3,0,
 20250206,10120,10110,10440,10040,11226,115010460,00,0.00,N,2,10,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index 0509d22e1c96..0847f7db1e33 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,120700,120900,124000,118600,674615,81965667400,00,0.00,N,3,0,
 20250210,120700,118600,121800,116800,520316,62333294000,00,0.00,N,5,-400,
 20250207,121100,123400,130500,120800,871007,108459654100,00,0.00,N,5,-1600,
 20250206,122700,124200,126000,121400,406803,50025267400,00,0.00,N,5,-900,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index bd4b5888bafc..601579fe3c07 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6560,6960,7020,6560,24343,163718100,00,0.00,N,5,-400,
 20250210,6960,6450,7190,6340,49861,341905460,00,0.00,N,2,410,
 20250207,6550,6510,7470,6220,75890,520316960,00,0.00,N,2,40,
 20250206,6510,6540,6590,6410,3259,21267560,00,0.00,N,5,-20,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index 9a27e964b923..4c5ba4a41373 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18440,18570,18790,18410,122077,2261414320,00,0.00,N,5,-120,
 20250210,18560,18590,18720,18350,98485,1828226770,00,0.00,N,5,-90,
 20250207,18650,18890,19140,18460,143854,2682081690,00,0.00,N,5,-150,
 20250206,18800,18550,18820,18450,74225,1383939330,00,0.00,N,2,270,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 4ffee1cf314f..3807b80c55d2 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,26450,25900,26600,25600,20377,532760250,00,0.00,N,2,750,
 20250210,25700,26100,26400,25700,20441,531136950,00,0.00,N,3,0,
 20250207,25700,26200,26350,25700,15265,394611900,00,0.00,N,5,-500,
 20250206,26200,25950,26300,25650,32058,830363300,00,0.00,N,2,100,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index 30d38f593255..aaf00d3392bd 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11420,11430,11500,11320,38555,438626810,00,0.00,N,5,-10,
 20250210,11430,11240,11480,11050,53181,602290820,00,0.00,N,2,200,
 20250207,11230,11240,11340,11190,27840,312784070,00,0.00,N,5,-110,
 20250206,11340,11260,11430,11260,39216,445835820,00,0.00,N,2,90,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 0a3257e6fa75..fe4fefd32690 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9860,9840,9920,9810,21522,212078860,00,0.00,N,5,-10,
 20250210,9870,9880,9900,9750,46716,459649640,00,0.00,N,5,-20,
 20250207,9890,9980,10000,9790,21135,208321760,00,0.00,N,5,-70,
 20250206,9960,9900,9980,9830,41358,410192190,00,0.00,N,2,70,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 1c95aa856bb7..7e114042cfb7 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8800,8600,8800,8350,1073,8976740,00,0.00,N,2,260,
 20250210,8540,8580,8580,8000,424,3595720,00,0.00,N,2,160,
 20250207,8380,8600,8790,8010,1165,9594590,00,0.00,N,5,-110,
 20250206,8490,8200,8570,7410,4216,32474750,00,0.00,N,5,-90,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 96886971fec3..b54126b78c37 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2725,2720,2795,2715,190437,520526355,00,0.00,N,5,-10,
 20250210,2735,2720,2800,2670,252152,687421500,00,0.00,N,5,-10,
 20250207,2745,2750,2785,2740,256645,707326995,00,0.00,N,5,-5,
 20250206,2750,2845,2995,2735,2304154,6623364980,00,0.00,N,2,20,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index 40b9d691a3cb..8fd4ceea78c0 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,444,459,459,442,102413,45841642,00,0.00,N,5,-16,
 20250210,460,465,465,450,70741,32384715,00,0.00,N,5,-7,
 20250207,467,464,474,453,69392,32185380,00,0.00,N,2,3,
 20250206,464,465,470,453,35763,16468770,00,0.00,N,5,-1,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 76c98e2e1afb..0d5b983f4660 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14350,14140,14520,14110,16982,243270220,00,0.00,N,2,230,
 20250210,14120,14230,14290,14050,11913,168455650,00,0.00,N,5,-110,
 20250207,14230,13550,14900,13480,50934,714059190,00,0.00,N,2,690,
 20250206,13540,13460,13600,13430,10426,140909450,00,0.00,N,2,80,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 44bfa249ee00..5e6c27bb00e6 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,46100,45400,46400,45200,90854,4179196500,00,0.00,N,2,650,
 20250210,45450,44500,45850,44500,100326,4562644650,00,0.00,N,2,950,
 20250207,44500,45200,45500,44500,68092,3060547150,00,0.00,N,5,-1050,
 20250206,45550,45450,45650,44900,73923,3347989800,00,0.00,N,2,550,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index ab43ef054622..aa56d33d8800 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7490,7500,7500,7490,30,224970,00,0.00,N,5,-100,
 20250210,7590,7590,7590,7590,1,7590,00,0.00,N,2,90,
 20250207,7500,7400,7550,7400,178,1336920,00,0.00,N,3,0,
 20250206,7500,7580,7580,7200,19,141870,00,0.00,N,2,10,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index bb15ea46b478..06cabde4e767 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11250,11230,11540,11050,57597,653269540,00,0.00,N,2,50,
 20250210,11200,11190,11600,10990,124576,1411592680,00,0.00,N,2,300,
 20250207,10900,10550,11390,10550,129394,1424101010,00,0.00,N,2,460,
 20250206,10440,10270,10440,10250,20084,207277960,00,0.00,N,2,60,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index e4b48fc600ec..321a476e736b 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5140,5250,5390,5140,93630,486415050,00,0.00,N,5,-130,
 20250210,5270,5080,5390,4980,167096,876477190,00,0.00,N,2,240,
 20250207,5030,5080,5180,4975,52392,264827480,00,0.00,N,5,-50,
 20250206,5080,5160,5210,4975,95637,483729675,00,0.00,N,5,-30,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index db499245c8d4..6c1d3d696518 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,44100,44300,45500,43500,46435,2050259300,00,0.00,N,5,-200,
 20250210,44300,44700,45300,43500,43463,1930217900,00,0.00,N,5,-400,
 20250207,44700,44700,45700,43900,51460,2295806300,00,0.00,N,2,900,
 20250206,43800,44200,44850,43600,39438,1743860800,00,0.00,N,5,-400,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 9a6326eef5d7..80758bd9c9af 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,865,861,866,858,81673,70415436,00,0.00,N,2,5,
 20250210,860,860,869,849,60822,52173734,00,0.00,N,5,-15,
 20250207,875,879,879,855,70047,60662113,00,0.00,N,2,1,
 20250206,874,873,884,866,73828,64546071,00,0.00,N,3,0,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 4cc1c8d419b6..b7d3422b5650 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4770,4945,4945,4760,259748,1253540990,00,0.00,N,5,-150,
 20250210,4920,4775,4950,4615,393081,1876766875,00,0.00,N,2,65,
 20250207,4855,4780,4965,4680,352944,1711779095,00,0.00,N,2,80,
 20250206,4775,4795,4800,4685,139388,658543220,00,0.00,N,2,75,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index dd46cda6153d..4aee8e83f0f8 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,41000,41000,41600,40550,117672,4842689500,00,0.00,N,2,800,
 20250210,40200,38250,40850,38050,247271,9926360200,00,0.00,N,2,1950,
 20250207,38250,38050,38250,37650,52197,1982176600,00,0.00,N,2,200,
 20250206,38050,38350,38450,37800,70056,2672126800,00,0.00,N,5,-250,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 5e3d8d51a45d..1ecbc37d4bb4 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10160,10460,10460,10160,554773,5720626140,00,0.00,N,5,-290,
 20250210,10450,10000,10550,9600,994665,10210416920,00,0.00,N,2,350,
 20250207,10100,9550,10410,9410,1997349,20100913210,00,0.00,N,2,530,
 20250206,9570,9370,9580,9080,442947,4128924200,00,0.00,N,2,390,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index dc52c6ec6371..762d7efbc75f 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1350,1550,1600,1350,3484,4770950,00,0.00,N,5,-200,
 20250210,1550,1275,1590,1275,3742,5202665,00,0.00,N,2,50,
 20250207,1500,1650,1650,1403,2395,3590505,00,0.00,N,5,-150,
 20250206,1650,1690,1690,1649,6,9936,00,0.00,N,2,159,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index 2404535f2a9c..0ac820efe9c5 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6250,6150,6520,6150,558642,3551644010,00,0.00,N,2,70,
 20250210,6180,6160,6230,6020,196193,1208049480,00,0.00,N,5,-20,
 20250207,6200,6490,6540,6200,258816,1629054680,00,0.00,N,5,-200,
 20250206,6400,6490,6550,6360,171363,1105863020,00,0.00,N,5,-80,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index b0a6244a4890..352a6608a686 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1471,1340,1530,1336,1171700,1706240632,00,0.00,N,2,138,
 20250210,1333,1363,1369,1301,133109,176935561,00,0.00,N,5,-30,
 20250207,1363,1311,1473,1297,604466,838075548,00,0.00,N,2,52,
 20250206,1311,1310,1324,1304,68827,90096095,00,0.00,N,3,0,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index 17729347e104..a45871a7ceb6 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,1999,2000,1811,345,685766,00,0.00,N,2,101,
 20250210,1899,2000,2300,1700,2949,5444203,00,0.00,N,5,-101,
 20250207,2000,2100,2100,1700,156,291800,00,0.00,N,2,100,
 20250206,1900,1900,2535,1880,1008,1979011,00,0.00,N,5,-310,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index 7fc8e8985324..30f4e1e2a519 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13430,13640,13680,13300,87611,1179339830,00,0.00,N,5,-190,
 20250210,13620,13120,13800,12920,163675,2195814960,00,0.00,N,2,340,
 20250207,13280,12630,14200,12370,725311,9824934880,00,0.00,N,2,630,
 20250206,12650,12800,12800,12430,51623,648255870,00,0.00,N,2,190,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index 4592d27a9d09..6223a3cdc5c2 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3345,3340,3485,3320,7548876,25699478705,00,0.00,N,5,-35,
 20250210,3380,3440,3530,3330,7331855,24916363300,00,0.00,N,3,0,
 20250207,3380,3200,3460,3165,15123627,50484703580,00,0.00,N,2,175,
 20250206,3205,3145,3435,3080,21577446,70528577240,00,0.00,N,2,260,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index 26aa5fa1fc41..bcf0def47584 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8440,8300,8650,8250,86695,731764930,00,0.00,N,2,140,
 20250210,8300,8050,8540,8000,78658,654618030,00,0.00,N,2,140,
 20250207,8160,8600,9200,8080,543119,4672598550,00,0.00,N,2,10,
 20250206,8150,7700,8150,7650,24747,196359750,00,0.00,N,2,520,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index dd22e2074107..8419735329c9 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6530,6430,6590,6350,11959,77602700,00,0.00,N,2,120,
 20250210,6410,6400,6410,6350,4207,26884770,00,0.00,N,2,10,
 20250207,6400,6390,6410,6330,9776,62400320,00,0.00,N,2,70,
 20250206,6330,6340,6340,6280,1181,7452480,00,0.00,N,2,10,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index af318bb2df76..05d21eac850f 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1181,1192,1197,1181,10944,12980013,00,0.00,N,5,-16,
 20250210,1197,1199,1200,1186,10161,12153643,00,0.00,N,5,-2,
 20250207,1199,1193,1199,1178,35983,42491706,00,0.00,N,2,5,
 20250206,1194,1186,1194,1183,1828,2180320,00,0.00,N,5,-1,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index 1fc72bd32f73..a46150618d42 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4430,4535,4535,4430,255822,1143506820,00,0.00,N,5,-65,
 20250210,4495,4430,4535,4350,362220,1620212400,00,0.00,N,2,75,
 20250207,4420,4525,4525,4410,248958,1105810975,00,0.00,N,5,-65,
 20250206,4485,4425,4555,4405,339922,1533781990,00,0.00,N,2,80,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 32f840059776..70557e9f4760 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7400,7260,7500,7260,58579,430760890,00,0.00,N,2,160,
 20250210,7240,7280,7320,7130,64175,461836200,00,0.00,N,5,-60,
 20250207,7300,7550,7550,7160,115373,841163130,00,0.00,N,5,-130,
 20250206,7430,6760,7990,6730,733633,5496998030,00,0.00,N,2,750,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index af4440a7aebe..2add1a727223 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3340,3340,3375,3285,25283,84382985,00,0.00,N,3,0,
 20250210,3340,3420,3420,3315,19532,65679140,00,0.00,N,5,-80,
 20250207,3420,3470,3470,3355,30020,102050640,00,0.00,N,5,-50,
 20250206,3470,3500,3500,3405,10841,37377435,00,0.00,N,2,10,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 7cf9940da03b..c0fd7b66a4fb 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27900,28550,29050,27450,948609,26661883500,00,0.00,N,5,-450,
 20250210,28350,28550,29100,27100,740370,20969465250,00,0.00,N,5,-200,
 20250207,28550,28750,29100,28150,673191,19314585800,00,0.00,N,5,-50,
 20250206,28600,29100,30000,28500,1025774,29938406700,00,0.00,N,5,-450,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 46d393d3097a..0aa9e8542eb8 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4750,4800,4800,4700,202,954600,00,0.00,N,3,0,
 20250210,4750,4895,4895,4625,716,3321495,00,0.00,N,5,-50,
 20250207,4800,4885,4885,4795,57,273435,00,0.00,N,3,0,
 20250206,4800,4875,4875,4700,644,3081245,00,0.00,N,5,-40,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 6cdb1b91f359..118a9ef2bac9 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,284,280,287,213,22341,5087116,00,0.00,N,2,34,
 20250210,250,331,331,250,1516,500132,00,0.00,N,5,-40,
 20250207,290,390,390,290,1932,609828,00,0.00,N,5,-50,
 20250206,340,369,369,276,1004,301328,00,0.00,N,2,17,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 22ac3473564c..715a46d82e37 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,708,640,740,637,5393,3462844,00,0.00,N,5,-41,
 20250210,749,629,799,600,158,112390,00,0.00,N,2,50,
 20250207,699,708,711,631,4899,3324992,00,0.00,N,5,-42,
 20250206,741,848,848,668,1880,1271601,00,0.00,N,5,-44,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index 0a918c1ca3fc..049857791ad0 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1428,1440,1499,1428,30888,44830940,00,0.00,N,5,-40,
 20250210,1468,1410,1471,1394,26439,38508504,00,0.00,N,2,35,
 20250207,1433,1467,1500,1410,9870,14271032,00,0.00,N,5,-17,
 20250206,1450,1522,1522,1428,35563,51269163,00,0.00,N,5,-1,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 242b639fde06..6533a3a2848f 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,925,920,942,906,20255,18582163,00,0.00,N,2,10,
 20250210,915,895,917,893,37454,33833724,00,0.00,N,2,12,
 20250207,903,936,936,897,90362,82265482,00,0.00,N,5,-33,
 20250206,936,951,961,934,37791,35605633,00,0.00,N,5,-26,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 44c9b84bac18..fe4c660f7033 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,412,412,412,412,0,0,00,0.00,Y,3,0,
-20250207,412,412,412,412,0,0,00,0.00,Y,0,0,
-20250206,412,412,412,412,0,0,00,0.00,Y,0,0,
+20250211,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250210,412,412,412,412,0,0,00,0.00,Y,0,0,
+20250207,412,412,412,412,0,0,00,0.00,N,0,0,
+20250206,412,412,412,412,0,0,00,0.00,N,0,0,
 20250205,412,412,412,412,0,0,00,0.00,N,0,0,
 20250204,412,412,412,412,0,0,00,0.00,N,0,0,
 20250203,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index bf59e4f605dc..61aea168ad32 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7380,7260,7410,7180,64941,476508430,00,0.00,N,2,120,
 20250210,7260,7160,7350,7000,51468,370000710,00,0.00,N,2,110,
 20250207,7150,7150,7300,7080,37823,271642320,00,0.00,N,3,0,
 20250206,7150,7260,7290,7090,40695,290853300,00,0.00,N,5,-120,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 7aeb0ad97b59..122b15b26db7 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,375000,380000,389500,375000,229062,87344409000,00,0.00,N,5,-2500,
 20250210,377500,382000,390000,376500,151611,58031500500,00,0.00,N,5,-5500,
 20250207,383000,378000,384000,375500,109037,41498834500,00,0.00,N,2,2000,
 20250206,381000,377000,382000,370500,130837,49418172000,00,0.00,N,2,5000,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index 97069c245102..34ec946a57c2 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3435,3490,3515,3430,38151,132380910,00,0.00,N,5,-70,
 20250210,3505,3535,3535,3465,15071,52669210,00,0.00,N,5,-30,
 20250207,3535,3540,3540,3495,15710,55138020,00,0.00,N,5,-5,
 20250206,3540,3555,3555,3515,8970,31710475,00,0.00,N,3,0,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index 27befdf76945..d379aa5bd842 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11640,11990,12000,11500,16052,186075570,00,0.00,N,5,-350,
 20250210,11990,12320,12320,11500,6582,77513760,00,0.00,N,5,-160,
 20250207,12150,12000,12290,11810,4575,54945580,00,0.00,N,2,150,
 20250206,12000,12100,12100,11900,4640,55523080,00,0.00,N,5,-200,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 71d140c73e1e..94390731c5da 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4885,4840,4905,4800,29776,144818670,00,0.00,N,2,45,
 20250210,4840,4650,4860,4600,42241,201409095,00,0.00,N,2,220,
 20250207,4620,4790,4790,4605,74575,347117385,00,0.00,N,5,-145,
 20250206,4765,4725,4850,4705,43766,208020325,00,0.00,N,2,40,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index bff3c499dc9c..721baadbaf2d 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,56900,55600,58900,54000,151621,8617780000,00,0.00,N,2,1100,
 20250210,55800,55800,57000,54700,91001,5095246600,00,0.00,N,5,-1200,
 20250207,57000,57000,59100,53800,430532,24177694900,00,0.00,N,2,1000,
 20250206,56000,49550,56000,47950,823696,44016313200,00,0.00,N,1,12850,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index dba04f7db749..47d259ef98bb 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6640,6290,6670,6290,154603,1015631760,00,0.00,N,2,330,
 20250210,6310,6110,6380,6070,47286,294823040,00,0.00,N,2,120,
 20250207,6190,6220,6260,6130,8325,51529020,00,0.00,N,5,-30,
 20250206,6220,6230,6250,6120,13916,86416510,00,0.00,N,3,0,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index 6ae18f076c35..625ba670e848 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2925,3000,3000,2820,31340,91312260,00,0.00,N,5,-40,
 20250210,2965,2910,2990,2880,28553,83717015,00,0.00,N,2,55,
 20250207,2910,2875,2945,2875,27221,78946415,00,0.00,N,5,-25,
 20250206,2935,2965,2990,2900,38997,114497340,00,0.00,N,2,5,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index b0d911c2b58f..7abcf5938082 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4895,4950,5000,4880,24692,121462935,00,0.00,N,5,-55,
 20250210,4950,4930,4950,4815,21493,104575935,00,0.00,N,2,20,
 20250207,4930,4865,5020,4865,14782,72985450,00,0.00,N,2,45,
 20250206,4885,4835,5000,4835,36517,179659830,00,0.00,N,2,10,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 7c861ef4b6d5..e7810f9670c2 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2600,2570,2650,2530,38156,98566560,00,0.00,N,2,30,
 20250210,2570,2650,2650,2510,85572,222105275,00,0.00,N,5,-45,
 20250207,2615,2590,2650,2555,61450,160037240,00,0.00,N,2,25,
 20250206,2590,2530,2660,2480,198999,516204690,00,0.00,N,2,90,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 67104b08fd7c..5478441983f7 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3165,3125,3165,3070,101201,316851065,00,0.00,N,2,60,
 20250210,3105,3065,3135,3045,79722,246535060,00,0.00,N,2,50,
 20250207,3055,3100,3100,3040,47412,145117125,00,0.00,N,5,-35,
 20250206,3090,3030,3145,3020,115298,356475430,00,0.00,N,2,60,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 78c01c3050a8..0801592c42ce 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1853,1830,1875,1822,99777,184290070,00,0.00,N,2,22,
 20250210,1831,1830,1864,1801,60199,110432831,00,0.00,N,2,6,
 20250207,1825,1843,1864,1817,55805,102224606,00,0.00,N,5,-40,
 20250206,1865,1899,1899,1802,44950,83302950,00,0.00,N,5,-7,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 84fe07384ee0..a660189663ac 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4915,4890,4960,4865,21330,104639190,00,0.00,N,2,15,
 20250210,4900,4660,5000,4580,127405,617356705,00,0.00,N,2,245,
 20250207,4655,4700,4700,4630,12701,59239165,00,0.00,N,5,-20,
 20250206,4675,4755,4755,4640,19157,89490965,00,0.00,N,5,-80,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 175aa571e33a..f9af4c16bb54 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5740,5870,5870,5740,15903,91831090,00,0.00,N,5,-130,
 20250210,5870,5900,5980,5720,7724,44937790,00,0.00,N,5,-30,
 20250207,5900,5940,5960,5790,8211,48172080,00,0.00,N,3,0,
 20250206,5900,5790,5900,5770,6819,39702440,00,0.00,N,2,110,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index 30b539dfe103..477c9a198e60 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2395,2325,2410,2310,28071,66400240,00,0.00,N,2,55,
 20250210,2340,2390,2390,2240,53829,125236600,00,0.00,N,5,-50,
 20250207,2390,2390,2410,2360,24804,59026705,00,0.00,N,5,-25,
 20250206,2415,2435,2475,2405,31954,77744880,00,0.00,N,3,0,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 36af61827a72..5b11b74b992e 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17860,18240,18360,17600,71793,1278108980,00,0.00,N,5,-310,
 20250210,18170,18500,18540,18030,52527,956839650,00,0.00,N,5,-80,
 20250207,18250,18190,18250,17720,50202,900044420,00,0.00,N,2,50,
 20250206,18200,18000,18250,17980,24645,445804760,00,0.00,N,2,240,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 8642429093cc..f0ff21385266 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,32500,30500,32950,29950,1430400,44968714950,00,0.00,N,2,3100,
 20250210,29400,28750,29500,28750,144934,4235987550,00,0.00,N,2,450,
 20250207,28950,29350,29700,28800,219619,6398293250,00,0.00,N,5,-800,
 20250206,29750,29400,30100,29400,191625,5705935900,00,0.00,N,2,350,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 10525536b918..92c23328980d 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1995,2000,2000,1969,8727,17341979,00,0.00,N,3,0,
 20250210,1995,2020,2025,1991,7331,14708221,00,0.00,N,5,-25,
 20250207,2020,2025,2055,1996,5377,10843880,00,0.00,N,5,-20,
 20250206,2040,1998,2045,1990,19609,39733193,00,0.00,N,2,42,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 7fedeb3c4d4d..0d57fe571124 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5160,5220,5280,4960,199980,1032952495,00,0.00,N,5,-50,
 20250210,5210,5100,5290,5090,184020,956829180,00,0.00,N,3,0,
 20250207,5210,5380,5410,5210,211349,1117137130,00,0.00,N,5,-80,
 20250206,5290,5300,5380,5240,304974,1615915070,00,0.00,N,5,-50,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index d207c1af25c9..209000d2d18f 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2795,2790,2805,2775,10712,29950310,00,0.00,N,3,0,
 20250210,2795,2845,2845,2760,29282,81545460,00,0.00,N,5,-10,
 20250207,2805,2825,2825,2765,20884,58086585,00,0.00,N,5,-5,
 20250206,2810,2815,2825,2785,29340,82182690,00,0.00,N,2,10,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index 3b7be0ee661e..4ee1c88dac04 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10930,11350,11350,10890,15980,175717470,00,0.00,N,5,-280,
 20250210,11210,11190,11480,10830,17901,198408170,00,0.00,N,5,-70,
 20250207,11280,11820,11880,11230,26353,300397160,00,0.00,N,5,-540,
 20250206,11820,11860,11910,11400,33058,388134120,00,0.00,N,2,220,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index f0cf851a1dda..637d2e0db77c 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1004,1005,1010,997,8237,8254300,00,0.00,N,2,7,
 20250210,997,1006,1014,991,14443,14404404,00,0.00,N,5,-9,
 20250207,1006,1010,1010,995,1565,1569008,00,0.00,N,2,2,
 20250206,1004,1005,1005,999,4423,4432393,00,0.00,N,2,6,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index 5aff8a9c8cfc..b410f8343a23 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7490,7500,7550,7390,28971,215579070,00,0.00,N,5,-60,
 20250210,7550,7620,7700,7480,25247,190547560,00,0.00,N,5,-130,
 20250207,7680,7680,7720,7600,21718,166380850,00,0.00,N,3,0,
 20250206,7680,7700,7700,7600,17100,131164150,00,0.00,N,2,10,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index e34f5c547171..3930fc85cbfd 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15830,16100,16970,15770,1353145,22117256250,00,0.00,N,5,-50,
 20250210,15880,13900,17570,13840,5305632,86892901220,00,0.00,N,2,1750,
 20250207,14130,15350,15870,13890,1689313,25054440860,00,0.00,N,2,550,
 20250206,13580,11200,13900,11060,871067,11598808870,00,0.00,N,2,2420,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 5dba006732e4..732438f87583 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5850,5890,6150,5770,2319317,13816072080,00,0.00,N,5,-40,
 20250210,5890,5690,6200,5600,4848768,28939872730,00,0.00,N,2,220,
 20250207,5670,5670,5740,5550,661861,3730309560,00,0.00,N,2,40,
 20250206,5630,5910,5930,5560,1084267,6201100310,00,0.00,N,5,-220,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index 58d62b187171..1c04ef21feee 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7950,8030,8040,7900,10810,86026130,00,0.00,N,5,-80,
 20250210,8030,8000,8060,7940,10628,84934860,00,0.00,N,5,-20,
 20250207,8050,7840,8050,7780,42072,335907640,00,0.00,N,2,190,
 20250206,7860,7760,7900,7760,10926,85702190,00,0.00,N,2,40,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 1d0618ee6d6e..054402b0c5ac 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18060,18750,18950,17950,199304,3641167450,00,0.00,N,5,-590,
 20250210,18650,18520,18890,18150,208122,3857206960,00,0.00,N,2,130,
 20250207,18520,17400,19220,17270,812859,14988390900,00,0.00,N,2,1640,
 20250206,16880,16640,16880,16540,82661,1379704840,00,0.00,N,2,330,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index fb9a1b2f0903..2766f580e794 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7520,6940,8850,6890,474878,3841738970,00,0.00,N,2,590,
 20250210,6930,6920,6970,6630,9131,62691440,00,0.00,N,2,10,
 20250207,6920,6920,6950,6860,7143,49358350,00,0.00,N,2,40,
 20250206,6880,6950,7000,6880,10625,73627400,00,0.00,N,5,-50,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index cdfc281fa9c1..41cc9ee10ff2 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4830,4925,5030,4805,26888,130241295,00,0.00,N,5,-95,
 20250210,4925,4995,5020,4830,19828,97328650,00,0.00,N,5,-70,
 20250207,4995,5020,5020,4905,13902,68945775,00,0.00,N,5,-25,
 20250206,5020,5020,5050,4900,29465,146817700,00,0.00,N,2,20,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index 1e36dddec48e..143fa39b5d24 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,595,502,595,502,11,5615,00,0.00,N,2,5,
 20250210,590,590,590,590,5,2950,00,0.00,N,5,-10,
 20250207,600,600,645,502,35,19130,00,0.00,N,2,10,
 20250206,590,600,600,502,13,6800,00,0.00,N,3,0,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index f9ec03fa9d21..b9d2fef7d474 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,320,320,320,238,2006,519774,00,0.00,N,1,41,
 20250210,279,249,279,212,284,70709,00,0.00,N,2,30,
 20250207,249,257,257,249,957,238301,00,0.00,N,2,25,
 20250206,224,230,230,206,1412,316034,00,0.00,N,2,16,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 569ea6ac4078..db24173c99ca 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,345,360,360,310,2087,716260,00,0.00,N,2,25,
 20250210,320,341,379,300,16821,5284590,00,0.00,N,5,-28,
 20250207,348,384,384,342,31493,11560633,00,0.00,N,2,6,
 20250206,342,340,390,340,16882,6073595,00,0.00,N,2,2,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index c42839732646..ac729e6fa1f2 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,559,417,562,416,754,317444,00,0.00,N,2,70,
 20250210,489,499,499,397,1677,743621,00,0.00,N,2,23,
 20250207,466,466,519,466,736,343522,00,0.00,N,4,-82,
 20250206,548,548,600,548,148,87030,00,0.00,N,4,-96,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index c96b0ce202ca..db1b6f355c7a 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1700,1600,1780,1360,5091,7693209,00,0.00,N,2,101,
 20250210,1599,1890,1890,1530,476,786318,00,0.00,N,5,-201,
 20250207,1800,1890,1890,1800,17,31150,00,0.00,N,5,-50,
 20250206,1850,1850,1850,1850,3,5550,00,0.00,N,2,50,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index 378aff99c76a..5596c351bf80 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,76700,77800,78200,76400,202164,15581236000,00,0.00,N,5,-1000,
 20250210,77700,78900,79500,77500,249877,19613676000,00,0.00,N,5,-900,
 20250207,78600,85900,86600,78100,828489,66255964000,00,0.00,N,5,-8100,
 20250206,86700,81200,88200,80500,617063,52789619600,00,0.00,N,2,5200,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index 7550c8789cf6..af4c9330d786 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,386000,380000,390500,378500,178686,68768512000,00,0.00,N,2,7500,
 20250210,378500,387000,387500,375000,293410,111103593000,00,0.00,N,5,-12500,
 20250207,391000,395000,399500,388500,208565,81546226000,00,0.00,N,5,-7000,
 20250206,398000,398000,402500,391500,282582,112500275000,00,0.00,N,2,6500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 5b78c6705930..a0eee3bb2d49 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,73600,73100,76000,72700,229870,17062823800,00,0.00,N,2,700,
 20250210,72900,76100,77500,72500,600501,45263224700,00,0.00,N,3,0,
 20250207,72900,70000,75000,68600,587697,42708017700,00,0.00,N,2,2000,
 20250206,70900,65800,71400,65600,664753,46116853800,00,0.00,N,2,7100,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 51ff0e3c6402..2e40e0bdb728 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17530,17550,17590,17460,1857,32482150,00,0.00,N,2,40,
 20250210,17490,17590,17590,17440,3627,63354960,00,0.00,N,5,-40,
 20250207,17530,17470,17570,17470,3644,63719200,00,0.00,N,5,-10,
 20250206,17540,17480,17650,17480,4208,73702180,00,0.00,N,5,-40,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index fcf635a376d8..fdf3eeb5aa91 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3015,2320,3015,2260,9517430,26829227015,00,0.00,N,1,695,
 20250210,2320,2290,2375,2230,384920,886756165,00,0.00,N,5,-5,
 20250207,2325,2425,2440,2245,849478,1989492020,00,0.00,N,5,-15,
 20250206,2340,2300,2365,2175,819052,1858607705,00,0.00,N,2,115,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index e872b082d84b..bf4e6e2f6f42 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5000,4960,5000,4900,4002,19821940,00,0.00,N,3,0,
 20250210,5000,4920,5080,4920,9968,49577330,00,0.00,N,2,5,
 20250207,4995,5000,5000,4910,10156,50711935,00,0.00,N,2,20,
 20250206,4975,4990,4990,4905,3052,15089865,00,0.00,N,2,70,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 71ad3a9ce941..88edf3674d19 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11850,11970,11970,11700,15825,186937880,00,0.00,N,5,-110,
 20250210,11960,12050,12080,11860,8621,102694780,00,0.00,N,5,-10,
 20250207,11970,11950,12000,11760,14347,169671980,00,0.00,N,5,-10,
 20250206,11980,11900,12050,11860,6502,77718390,00,0.00,N,2,80,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 54562963f33c..3ef92a247e22 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,33200,32950,33400,32350,8300,272365550,00,0.00,N,2,600,
 20250210,32600,32700,33200,32000,7159,233294100,00,0.00,N,5,-100,
 20250207,32700,33300,33650,32500,12966,425339050,00,0.00,N,5,-750,
 20250206,33450,33200,33900,33150,18003,605127850,00,0.00,N,2,250,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 225f66a43cde..01f6b7f94f0c 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,140200,137500,140900,136000,714,99050300,00,0.00,N,5,-800,
 20250210,141000,145300,145300,135600,1985,278694900,00,0.00,N,5,-4500,
 20250207,145500,142200,148100,142200,1674,244558800,00,0.00,N,2,3600,
 20250206,141900,139800,142900,133500,1625,225558600,00,0.00,N,2,8900,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index ffaa3dee686f..f41db7a7285e 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
-20250207,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
-20250206,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
+20250211,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20250210,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
+20250207,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
+20250206,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20250205,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20250204,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20250203,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index 67539c8b3687..8f500c15e2c2 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,889,889,889,889,0,0,00,0.00,Y,3,0,
-20250207,889,889,889,889,0,0,00,0.00,Y,0,0,
-20250206,889,889,889,889,0,0,00,0.00,Y,0,0,
+20250211,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250210,889,889,889,889,0,0,00,0.00,Y,0,0,
+20250207,889,889,889,889,0,0,00,0.00,N,0,0,
+20250206,889,889,889,889,0,0,00,0.00,N,0,0,
 20250205,889,889,889,889,0,0,00,0.00,N,0,0,
 20250204,889,889,889,889,0,0,00,0.00,N,0,0,
 20250203,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index a80855cc4d8b..fcec53404773 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19920,19940,20000,19000,294,5859790,00,0.00,N,2,50,
 20250210,19870,22550,22550,19300,3184,63058740,00,0.00,N,5,-2780,
 20250207,22650,25000,25000,22100,1184,26629300,00,0.00,N,5,-3350,
 20250206,26000,26000,26000,26000,5,130000,00,0.00,N,5,-400,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index 7b3428db30f8..b25e08e6b489 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1195,1220,1244,1193,624563,752326310,00,0.00,N,5,-23,
 20250210,1218,1210,1228,1183,624357,755271318,00,0.00,N,2,3,
 20250207,1215,1267,1278,1204,989412,1209217402,00,0.00,N,5,-51,
 20250206,1266,1366,1370,1240,1522467,1943350840,00,0.00,N,5,-110,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 433d86524248..25fb6abfb3eb 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18770,19150,19490,18650,348413,6614448570,00,0.00,N,5,-590,
 20250210,19360,19760,20950,19300,1152498,23265411080,00,0.00,N,5,-320,
 20250207,19680,19670,20050,19180,480082,9408693300,00,0.00,N,3,0,
 20250206,19680,20100,20200,19100,635048,12445553680,00,0.00,N,5,-320,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 2cb4fae4f987..cbc0dcc83955 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5690,5640,5730,5600,10822,61160270,00,0.00,N,2,30,
 20250210,5660,5740,5740,5500,8643,48279180,00,0.00,N,5,-10,
 20250207,5670,5660,5750,5660,19066,108766060,00,0.00,N,5,-30,
 20250206,5700,5690,5750,5650,9956,56883980,00,0.00,N,3,0,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index b36b1f8b6e44..93b4c0a5f506 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,104900,103800,105200,103000,160087,16669512694,00,0.00,N,2,400,
 20250210,104500,103200,105000,102600,104165,10874330500,00,0.00,N,2,1300,
 20250207,103200,102400,105000,102400,120625,12517196600,00,0.00,N,2,300,
 20250206,102900,100900,102900,100300,104249,10641212900,00,0.00,N,2,2700,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 53e72c172ce7..26d95ba2cfa6 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1706,1635,1714,1615,105877,178510782,00,0.00,N,2,68,
 20250210,1638,1647,1648,1630,13023,21325923,00,0.00,N,5,-9,
 20250207,1647,1626,1647,1612,29525,47817584,00,0.00,N,2,21,
 20250206,1626,1620,1635,1578,36193,58250832,00,0.00,N,2,16,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index be2f015b8bc8..c8646a4fc63d 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15540,15750,15750,15460,54301,843543770,00,0.00,N,5,-190,
 20250210,15730,15500,15730,15140,50422,774654290,00,0.00,N,2,130,
 20250207,15600,15500,15740,15410,33228,517502540,00,0.00,N,5,-70,
 20250206,15670,15430,15750,15420,34864,543043650,00,0.00,N,2,130,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index 9a9a6b5b1d30..a71a94c1a28e 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11170,11260,11340,11170,4230,47438620,00,0.00,N,5,-80,
 20250210,11250,11430,12200,11170,41818,485208320,00,0.00,N,5,-190,
 20250207,11440,11430,11610,11430,4061,46806840,00,0.00,N,5,-100,
 20250206,11540,11290,11570,11290,3235,37084760,00,0.00,N,2,140,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 0a09c54f5b87..541614b670bd 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15510,15830,16160,15360,82629,1301270300,00,0.00,N,5,-320,
 20250210,15830,14840,16190,14400,161604,2516309710,00,0.00,N,2,870,
 20250207,14960,16230,16240,14700,359807,5492170780,00,0.00,N,5,-970,
 20250206,15930,14500,15940,14050,177978,2756404700,00,0.00,N,2,1420,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index 9b947fedbb2e..4c086e0042a0 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25300,25600,26150,25100,4372629,111639126350,00,0.00,N,2,500,
 20250210,24800,25650,26150,24550,3748000,94986242450,00,0.00,N,5,-500,
 20250207,25300,26200,28700,25100,15482072,417146138550,00,0.00,N,5,-500,
 20250206,25800,25750,26100,24800,3644463,92969225950,00,0.00,N,5,-50,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 554cf1f2b2d8..369e29f82499 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31500,31750,32200,31300,256186,8139791300,00,0.00,N,5,-200,
 20250210,31700,30150,31900,29500,542913,16879965200,00,0.00,N,2,1650,
 20250207,30050,29150,30700,28400,750604,22543330350,00,0.00,N,2,850,
 20250206,29200,26800,29400,26600,923701,25783498550,00,0.00,N,2,2950,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index 3f102a72eb81..cd16f9ce41eb 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9910,9630,10000,9570,308949,3034721280,00,0.00,N,2,280,
 20250210,9630,9620,9940,9550,234304,2278790220,00,0.00,N,2,20,
 20250207,9610,9760,9760,9600,173591,1673621170,00,0.00,N,5,-150,
 20250206,9760,9830,9880,9650,120077,1172317100,00,0.00,N,5,-40,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index d37e1edf609e..955246286db4 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14980,15180,15180,14960,21613,324625250,00,0.00,N,5,-160,
 20250210,15140,15080,15160,15010,7974,120481110,00,0.00,N,3,0,
 20250207,15140,15300,15300,15060,17163,259803600,00,0.00,N,5,-160,
 20250206,15300,15270,15360,15230,13546,207180510,00,0.00,N,2,50,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index b9ab7e649ae6..b3035ff0dc6c 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,802,797,810,794,91633,73516902,00,0.00,N,2,4,
 20250210,798,816,843,791,322674,260164553,00,0.00,N,5,-16,
 20250207,814,821,823,802,177114,143698436,00,0.00,N,5,-13,
 20250206,827,831,831,815,199800,164932104,00,0.00,N,5,-6,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index b83270681634..f7b7c4a3529b 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11420,11430,11550,11400,16904,193675910,00,0.00,N,5,-90,
 20250210,11510,11610,11610,11250,19083,218366560,00,0.00,N,2,40,
 20250207,11470,11680,11780,11400,19519,224372540,00,0.00,N,5,-210,
 20250206,11680,11510,11680,11450,15504,179410300,00,0.00,N,2,180,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index c2c0ad82ee46..09d3c99e672e 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15980,16400,17390,15950,1510979,25071505150,00,0.00,N,5,-100,
 20250210,16080,16100,16930,15100,1832426,29292976770,00,0.00,N,5,-120,
 20250207,16200,15990,16330,15900,407934,6600349570,00,0.00,N,2,460,
 20250206,15740,15830,16090,15700,377189,5984330770,00,0.00,N,2,50,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 647648b84b35..6239285b07d7 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4325,4380,4380,4210,23230,100323585,00,0.00,N,2,55,
 20250210,4270,4295,4440,4195,14384,60895930,00,0.00,N,5,-35,
 20250207,4305,4185,4365,4125,14674,62160300,00,0.00,N,2,35,
 20250206,4270,4535,4535,4265,18165,78190745,00,0.00,N,5,-120,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index c084e39f3f8c..f381e706424d 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3325,3245,3325,3200,3982,12854950,00,0.00,N,2,75,
 20250210,3250,3295,3295,3210,2759,8923025,00,0.00,N,5,-45,
 20250207,3295,3245,3315,3225,2018,6558650,00,0.00,N,2,50,
 20250206,3245,3280,3280,3205,4221,13691475,00,0.00,N,5,-35,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index 3d1795515906..422d8f9e4d9a 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4275,4700,4700,4235,236494,1026580995,00,0.00,N,5,-400,
 20250210,4675,5360,5360,4370,390445,1866569495,00,0.00,N,5,-685,
 20250207,5360,4960,5540,4860,378087,1994769380,00,0.00,N,2,430,
 20250206,4930,4920,4980,4845,36647,179964290,00,0.00,N,2,10,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index eced8c6d41d3..15e7eb6362fb 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,374,503,503,374,65377,24650721,00,0.00,N,4,-65,
 20250210,439,544,544,439,842,369743,00,0.00,N,5,-36,
 20250207,475,475,475,475,2,950,00,0.00,N,4,-83,
 20250206,558,558,558,558,1,558,00,0.00,N,2,69,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index fca75be0b054..8606eea0c1d8 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2625,2465,2695,2435,317345,831795665,00,0.00,N,2,210,
 20250210,2415,2320,2450,2260,113911,273883795,00,0.00,N,2,115,
 20250207,2300,2345,2410,2285,73543,171038500,00,0.00,N,5,-70,
 20250206,2370,2275,2485,2275,86804,206985045,00,0.00,N,2,85,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 3de5584c7e70..d59e4c0daa2d 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3745,3730,3770,3705,5830,21733805,00,0.00,N,2,15,
 20250210,3730,3840,3860,3700,20671,78054900,00,0.00,N,5,-90,
 20250207,3820,3785,3825,3760,4292,16243470,00,0.00,N,2,35,
 20250206,3785,3825,3865,3755,8581,32593090,00,0.00,N,5,-30,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 286590b9f6c6..3cfe7702be53 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1256,1260,1260,1244,36594,45768982,00,0.00,N,2,5,
 20250210,1251,1258,1260,1245,21163,26478492,00,0.00,N,5,-1,
 20250207,1252,1260,1265,1246,23357,29278407,00,0.00,N,5,-8,
 20250206,1260,1250,1265,1245,74332,92961445,00,0.00,N,2,1,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index 25158777d0c9..14e9e60aaeaf 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,399000,369000,410000,365500,1555861,610488017500,00,0.00,N,2,22000,
 20250210,377000,419000,419000,372500,1652453,644472308500,00,0.00,N,5,-33500,
 20250207,410500,379000,416500,368000,1334315,517391113000,00,0.00,N,2,36000,
 20250206,374500,379000,391000,360000,1667849,628126890500,00,0.00,N,2,3500,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 8dac9d7abdcd..1bb35d1eb105 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5290,5460,5480,5260,42880,228035270,00,0.00,N,5,-140,
 20250210,5430,5260,5520,5130,87830,473302650,00,0.00,N,2,90,
 20250207,5340,5350,5600,5070,118693,633692660,00,0.00,N,5,-10,
 20250206,5350,5020,5350,4960,49167,257433350,00,0.00,N,2,300,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 3a4c4624e852..c346e7d9f9da 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,38650,38900,39650,38350,34362,1338660750,00,0.00,N,5,-300,
 20250210,38950,37600,39300,36550,34792,1324420750,00,0.00,N,2,650,
 20250207,38300,37700,39450,37000,48851,1885176400,00,0.00,N,2,650,
 20250206,37650,37550,37900,36750,31592,1175819100,00,0.00,N,2,100,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 6295718ec160..54034358ab8d 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,51500,52000,54200,50600,1800795,94309809250,00,0.00,N,2,3150,
 20250210,48350,49500,51900,47650,842283,41671223300,00,0.00,N,5,-1150,
 20250207,49500,48850,50600,48450,489187,24247646950,00,0.00,N,2,400,
 20250206,49100,48000,49200,47100,375119,18162012050,00,0.00,N,2,1600,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 65b9aab2dec2..6ad4bedefd03 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2250,2220,2260,2210,132624,296225580,00,0.00,N,2,15,
 20250210,2235,2260,2270,2110,158180,351867515,00,0.00,N,5,-25,
 20250207,2260,2235,2300,2210,116394,261577840,00,0.00,N,2,40,
 20250206,2220,2290,2290,2215,159018,358414630,00,0.00,N,5,-65,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index ed730573d532..e726dd751683 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4400,4400,4400,4200,26,112800,00,0.00,N,5,-300,
 20250210,4700,4700,4700,4700,1,4700,00,0.00,N,2,50,
 20250207,4650,4650,4650,4650,0,0,00,0.00,N,3,0,
 20250206,4650,4650,4650,4650,0,0,00,0.00,N,3,-30,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index 9d43322dfa14..68f7a9ce100a 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1339,1398,1398,1220,615,754473,00,0.00,N,5,-35,
 20250210,1374,1399,1399,1225,22,29857,00,0.00,N,5,-13,
 20250207,1387,1400,1598,1200,1127,1368591,00,0.00,N,5,-10,
 20250206,1397,1400,1400,1300,555,722964,00,0.00,N,5,-42,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 392f57dd5cca..c20cf24fc927 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
-20250207,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
-20250206,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
+20250211,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250210,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
+20250207,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
+20250206,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20250205,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20250204,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20250203,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index 7f1ed42de71d..8da4ef5f1dcb 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,108100,110800,110800,107300,15062,1628389400,00,0.00,N,5,-600,
 20250210,108700,107700,110900,106000,35747,3899398500,00,0.00,N,2,3800,
 20250207,104900,106700,108500,104800,15891,1687357300,00,0.00,N,5,-1800,
 20250206,106700,104000,109200,104000,33697,3621227200,00,0.00,N,2,2800,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 7054e1774c65..f390f6188256 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14540,13780,14700,13780,1306960,18554984900,00,0.00,N,2,540,
 20250210,14000,11210,14380,11130,2933661,39401972890,00,0.00,N,2,2600,
 20250207,11400,11300,11480,11110,178913,2022796180,00,0.00,N,2,100,
 20250206,11300,11310,11400,11130,132080,1484808420,00,0.00,N,3,0,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index be90e847b45c..fe3541cec09a 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31400,32250,33700,31300,102315,3309399950,00,0.00,N,5,-800,
 20250210,32200,31000,32550,30550,107479,3413203350,00,0.00,N,2,600,
 20250207,31600,31750,32400,31000,68707,2184978350,00,0.00,N,2,100,
 20250206,31500,33000,33900,31500,378658,12284254400,00,0.00,N,2,2000,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index d5289897223d..72b16e711444 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,101400,100000,101400,99800,30243,3045703200,00,0.00,N,2,1900,
 20250210,99500,103900,103900,99300,102503,10269963500,00,0.00,N,5,-3800,
 20250207,103300,102800,105600,102800,33105,3446951700,00,0.00,N,3,0,
 20250206,103300,103800,104500,102600,16198,1673957100,00,0.00,N,2,100,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index 3961e4469115..db3ff08d2cd4 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9420,9330,9600,9330,31044,294395650,00,0.00,N,2,90,
 20250210,9330,9360,9430,9200,16956,158547140,00,0.00,N,5,-80,
 20250207,9410,9540,9540,9380,38244,360762500,00,0.00,N,5,-130,
 20250206,9540,9420,9580,9400,23992,227406800,00,0.00,N,2,140,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index 5dd588cc018f..72cd9a9d8036 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16350,16300,16590,16030,117977,1922359300,00,0.00,N,2,30,
 20250210,16320,15490,16330,15200,153074,2434106680,00,0.00,N,2,840,
 20250207,15480,15300,15560,15090,80141,1226854890,00,0.00,N,2,170,
 20250206,15310,15660,15730,15310,74243,1151769830,00,0.00,N,5,-210,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index c5f41c1e3a7b..b0327b965098 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,699,700,700,699,11,7699,00,0.00,N,5,-1,
 20250210,700,700,700,700,10,7000,00,0.00,N,2,40,
 20250207,660,660,664,660,426,281168,00,0.00,N,5,-4,
 20250206,664,660,664,660,1054,695652,00,0.00,N,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index 7184fab283a1..f8cc9a80c90d 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1611,1564,1651,1564,78997,127941694,00,0.00,N,2,47,
 20250210,1564,1516,1647,1490,110907,175704652,00,0.00,N,2,36,
 20250207,1528,1544,1544,1463,87314,130731437,00,0.00,N,2,8,
 20250206,1520,1513,1527,1475,114010,170495305,00,0.00,N,2,8,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 8584e917f89a..6608c1749840 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19750,19590,19790,19420,23824,466258450,00,0.00,N,2,230,
 20250210,19520,19840,19840,19340,25928,505646530,00,0.00,N,5,-330,
 20250207,19850,19850,20150,19590,12979,256772340,00,0.00,N,5,-200,
 20250206,20050,19720,20100,19720,18548,370136750,00,0.00,N,2,330,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index 83f45c1ad6a3..cc08d7cfd5c4 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,43300,43100,43500,42400,35153,1513376600,00,0.00,N,2,300,
 20250210,43000,41100,43500,41100,77951,3324649700,00,0.00,N,2,2050,
 20250207,40950,41050,41750,40800,16447,675660550,00,0.00,N,5,-500,
 20250206,41450,40950,41500,40750,23254,958762200,00,0.00,N,2,550,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 124df21aff58..1ee211594164 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20150,20150,20200,19870,27676,554878160,00,0.00,N,2,50,
 20250210,20100,19810,20350,19810,43916,883705250,00,0.00,N,2,120,
 20250207,19980,20050,20300,19830,64954,1300869120,00,0.00,N,5,-170,
 20250206,20150,20450,20450,19710,64436,1290527450,00,0.00,N,5,-50,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index 00cadd3bdf94..248161f01c9f 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2595,2545,2650,2500,201330,519426105,00,0.00,N,2,70,
 20250210,2525,2480,2610,2465,329926,842801130,00,0.00,N,2,60,
 20250207,2465,2640,2640,2450,228898,574912700,00,0.00,N,5,-150,
 20250206,2615,2625,2750,2615,482435,1289229580,00,0.00,N,2,10,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 623444621e06..dc56242bcb36 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2510,2500,2555,2450,230879,576525145,00,0.00,N,2,15,
 20250210,2495,2320,2545,2305,396948,972625920,00,0.00,N,2,175,
 20250207,2320,2335,2380,2270,128567,298996100,00,0.00,N,5,-15,
 20250206,2335,2335,2405,2310,163743,385035100,00,0.00,N,3,0,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index aab767d65721..697800c63c35 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20000,19890,20200,19690,23613,470245490,00,0.00,N,2,270,
 20250210,19730,19600,20000,19380,25619,504885970,00,0.00,N,2,10,
 20250207,19720,19830,19890,19590,14362,283190550,00,0.00,N,2,20,
 20250206,19700,19800,19920,19360,47102,920829900,00,0.00,N,5,-400,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index bb10abd9af1b..b5a2ce24c880 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4500,4420,4710,4335,1756672,8004134175,00,0.00,N,2,190,
 20250210,4310,4020,4575,4020,1841229,7997235325,00,0.00,N,2,310,
 20250207,4000,3995,4100,3920,369266,1482135130,00,0.00,N,3,0,
 20250206,4000,4095,4220,3990,486139,1993265305,00,0.00,N,5,-95,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index 7d63404c7244..e3dfd4313769 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,113,119,127,110,47960,5344004,00,0.00,N,5,-6,
 20250210,119,106,123,99,62964,6848085,00,0.00,N,2,12,
 20250207,107,110,110,100,16131,1708898,00,0.00,N,3,0,
 20250206,107,109,109,101,2173,220697,00,0.00,N,2,2,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 6eb21ccd7a7d..1cf7dc93bd94 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8300,8470,8490,8280,12963,108038690,00,0.00,N,5,-100,
 20250210,8400,8370,8460,8210,16144,134528560,00,0.00,N,5,-60,
 20250207,8460,8670,8820,8450,16403,139435190,00,0.00,N,5,-140,
 20250206,8600,8930,8930,8570,8072,69729630,00,0.00,N,5,-10,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 138566fbb4a8..48983aceab41 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1406,1431,1445,1404,141849,201630659,00,0.00,N,5,-26,
 20250210,1432,1439,1449,1385,180339,256562105,00,0.00,N,2,11,
 20250207,1421,1481,1481,1420,256633,368561822,00,0.00,N,5,-76,
 20250206,1497,1430,1540,1421,862852,1271069078,00,0.00,N,2,92,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 2c84696f7c28..e78df4ec2bce 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2340,2285,2375,2250,18484,42700315,00,0.00,N,2,55,
 20250210,2285,2290,2320,2275,22048,50659500,00,0.00,N,5,-25,
 20250207,2310,2315,2320,2270,17347,39719455,00,0.00,N,2,15,
 20250206,2295,2285,2315,2275,8731,19993595,00,0.00,N,2,20,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 21ded14db109..7fc0e4c27fbf 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1345,1333,1359,1330,60742,81521006,00,0.00,N,2,1,
 20250210,1344,1302,1360,1286,268040,355157482,00,0.00,N,2,42,
 20250207,1302,1302,1306,1293,96779,125695365,00,0.00,N,3,0,
 20250206,1302,1288,1306,1277,94200,121658278,00,0.00,N,2,19,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index f71196d6bfaa..1353d156d09c 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4630,4650,4650,4630,6,27840,00,0.00,N,2,30,
 20250210,4600,4600,4600,4600,10,46000,00,0.00,N,2,100,
 20250207,4500,4500,4500,4500,1,4500,00,0.00,N,2,80,
 20250206,4420,4420,4420,4420,52,229840,00,0.00,N,3,0,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index a4496a1e153f..413915043185 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6290,6350,6370,6200,45893,287392250,00,0.00,N,3,0,
 20250210,6290,6170,6340,6080,65277,406413260,00,0.00,N,2,120,
 20250207,6170,6120,6330,6100,45588,281817310,00,0.00,N,5,-40,
 20250206,6210,6250,6300,6080,61720,380398100,00,0.00,N,5,-90,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index c5e6cc9c3934..84a87451eeee 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250210,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
-20250207,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
-20250206,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
+20250207,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
+20250206,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
 20250205,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
 20250204,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
 20250203,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index df284e9de6e8..069a531569a6 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8450,8170,8880,8100,786236,6659164250,00,0.00,N,2,450,
 20250210,8000,8040,8170,7850,175890,1410728670,00,0.00,N,2,150,
 20250207,7850,7730,8240,7670,321813,2557591460,00,0.00,N,2,120,
 20250206,7730,7700,7980,7610,223716,1735681900,00,0.00,N,2,10,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index f5fdc9ea80ef..2b1a4234c636 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8250,7930,8460,7900,25628,210365490,00,0.00,N,2,350,
 20250210,7900,7640,8060,7610,8478,67128320,00,0.00,N,2,260,
 20250207,7640,7650,7900,7510,4166,32022850,00,0.00,N,5,-10,
 20250206,7650,7470,7660,7470,2748,20840020,00,0.00,N,2,30,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 4ee505541538..186c4aedf042 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2280,2350,2390,2260,18934,43698300,00,0.00,N,5,-70,
 20250210,2350,2190,2355,2165,23929,55122155,00,0.00,N,2,175,
 20250207,2175,2195,2240,2160,8692,18999630,00,0.00,N,5,-40,
 20250206,2215,2215,2225,2215,1226,2720495,00,0.00,N,2,15,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 29a7025cee52..236f133e7246 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3500,3525,3540,3455,12899,45088665,00,0.00,N,5,-40,
 20250210,3540,3510,3560,3470,28369,100015400,00,0.00,N,2,60,
 20250207,3480,3450,3500,3430,12183,42228870,00,0.00,N,2,15,
 20250206,3465,3470,3495,3420,10121,35065605,00,0.00,N,2,25,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 025e157da5ac..7fc491174fde 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
-20250207,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
-20250206,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
+20250211,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250210,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
+20250207,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
+20250206,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20250205,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20250204,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20250203,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index 70e3344e52df..fe5cbe15b91f 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2285,2210,2350,2195,12955,29553190,00,0.00,N,2,85,
 20250210,2200,2225,2285,2200,3547,7858425,00,0.00,N,5,-25,
 20250207,2225,2165,2290,2165,5777,12866290,00,0.00,N,2,60,
 20250206,2165,2145,2215,2135,5061,10985595,00,0.00,N,2,20,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index 684911eac052..84bad1cc28be 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8160,8200,8230,8070,59846,486874880,00,0.00,N,2,50,
 20250210,8110,7790,8190,7610,93753,747386960,00,0.00,N,2,300,
 20250207,7810,7740,7960,7620,81910,633457280,00,0.00,N,5,-20,
 20250206,7830,7640,7940,7500,91048,706959400,00,0.00,N,2,240,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 786d50e80d14..a8fabc1a7f34 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6400,6370,6600,6360,14987,96621860,00,0.00,N,5,-20,
 20250210,6420,6550,6550,6310,9126,58187090,00,0.00,N,5,-30,
 20250207,6450,6530,6560,6230,9657,62143530,00,0.00,N,5,-140,
 20250206,6590,6390,6700,6330,21875,142287750,00,0.00,N,2,200,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index 0a0e18e5ed6b..b4ed7a237866 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21550,22750,22850,21200,193797,4238029250,00,0.00,N,5,-1350,
 20250210,22900,23200,23250,22600,79836,1829414400,00,0.00,N,5,-500,
 20250207,23400,23000,24350,22850,144625,3418857100,00,0.00,N,2,450,
 20250206,22950,22550,23550,22500,92233,2126710900,00,0.00,N,2,400,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 151e757356e0..dd95e2d328e8 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,813,830,830,806,34329,27825123,00,0.00,N,5,-17,
 20250210,830,836,836,800,19660,16008245,00,0.00,N,5,-8,
 20250207,838,846,846,812,14741,12202001,00,0.00,N,5,-8,
 20250206,846,856,856,819,14647,12246338,00,0.00,N,2,27,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index e28751f234c8..43991d6474a8 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17880,17350,17880,17180,14843,261590870,00,0.00,N,2,520,
 20250210,17360,17170,17390,16000,24645,419358390,00,0.00,N,2,190,
 20250207,17170,17740,17770,17110,17040,294912180,00,0.00,N,5,-570,
 20250206,17740,16650,17820,16650,33865,591008570,00,0.00,N,2,1090,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index 6387bdf741aa..7fad206c451b 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7160,6970,7200,6970,185250,1317979510,00,0.00,N,2,60,
 20250210,7100,6900,7420,6710,545910,3894948710,00,0.00,N,2,300,
 20250207,6800,6800,6950,6730,185126,1263433860,00,0.00,N,3,0,
 20250206,6800,6850,6940,6670,269433,1817701830,00,0.00,N,2,30,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index cf9c314c8254..c918eb8137a1 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2675,2665,2725,2660,15900,42874195,00,0.00,N,5,-10,
 20250210,2685,2705,2790,2605,24133,64842850,00,0.00,N,5,-25,
 20250207,2710,2785,2820,2700,59409,163642340,00,0.00,N,5,-80,
 20250206,2790,2725,3100,2725,252519,733792510,00,0.00,N,2,60,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index e65ab54976a7..67fed4af6424 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5540,5520,5570,5460,4743,26190690,00,0.00,N,3,0,
 20250210,5540,5410,5550,5350,8644,47516760,00,0.00,N,2,130,
 20250207,5410,5180,5530,5160,9253,49113150,00,0.00,N,2,170,
 20250206,5240,5270,5300,5130,4441,23079170,00,0.00,N,3,0,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index a132e627b623..18e1e0fdd99e 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1923,1952,1978,1919,162849,318319314,00,0.00,N,5,-29,
 20250210,1952,1930,1978,1914,121992,237777178,00,0.00,N,2,11,
 20250207,1941,1972,1989,1941,132376,258702937,00,0.00,N,5,-38,
 20250206,1979,2045,2045,1969,115284,228448545,00,0.00,N,5,-16,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index cd22c15bb2ca..884253132740 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1015,951,1018,951,466361,459662281,00,0.00,N,2,55,
 20250210,960,931,969,900,274475,259715819,00,0.00,N,2,28,
 20250207,932,934,947,904,256383,237437804,00,0.00,N,5,-2,
 20250206,934,920,957,881,1139438,1049831408,00,0.00,N,2,60,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index ac3f388d51bd..21370a6aacfb 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1938,1873,1983,1873,10114,19489668,00,0.00,N,2,65,
 20250210,1873,1856,1898,1838,12876,24060227,00,0.00,N,2,17,
 20250207,1856,1865,1895,1855,7545,14072849,00,0.00,N,5,-25,
 20250206,1881,1920,1920,1881,8124,15530569,00,0.00,N,5,-29,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 8a44943b8a1c..fc0ca3e72e80 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10210,10250,10300,10170,10354,105647510,00,0.00,N,2,10,
 20250210,10200,10220,10220,10130,13601,138300480,00,0.00,N,2,20,
 20250207,10180,10220,10340,10160,11518,117685630,00,0.00,N,5,-80,
 20250206,10260,10220,10350,10220,7431,76434250,00,0.00,N,2,40,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 351799470d57..64984d593da7 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16610,16300,16640,16220,267019,4395707710,00,0.00,N,2,330,
 20250210,16280,16240,16610,16240,197936,3247073160,00,0.00,N,5,-110,
 20250207,16390,16660,16710,16370,194217,3202232790,00,0.00,N,5,-360,
 20250206,16750,16850,17070,16700,279807,4712310740,00,0.00,N,2,60,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index 953c7f9acc7b..4a7142e0e356 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1094,1086,1100,1074,479920,520449360,00,0.00,N,5,-2,
 20250210,1096,1060,1097,1060,457598,493870202,00,0.00,N,2,24,
 20250207,1072,1124,1129,1070,826026,903671205,00,0.00,N,5,-30,
 20250206,1102,1102,1115,1084,987117,1091119913,00,0.00,N,5,-4,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index ccc271745ea0..c7dbf19863bf 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8440,7420,8450,7370,674226,5451680610,00,0.00,N,2,1020,
 20250210,7420,6950,7570,6800,284141,2081562630,00,0.00,N,2,580,
 20250207,6840,6960,7090,6820,49404,341107760,00,0.00,N,5,-190,
 20250206,7030,7200,7360,7000,75602,543168690,00,0.00,N,5,-170,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index d8eaddf544b3..82c7de09ce18 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5770,5730,5780,5690,90551,519768500,00,0.00,N,2,40,
 20250210,5730,5750,5770,5730,115131,661919660,00,0.00,N,5,-20,
 20250207,5750,5770,5780,5740,49578,285572090,00,0.00,N,3,0,
 20250206,5750,5710,5780,5710,126175,724203300,00,0.00,N,2,40,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index 6ccd3ad45149..44e8fdd3d652 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2440,2545,2600,2425,553087,1367983420,00,0.00,N,5,-105,
 20250210,2545,2590,2610,2430,342013,861141485,00,0.00,N,5,-40,
 20250207,2585,2665,2750,2560,501260,1321810100,00,0.00,N,5,-90,
 20250206,2675,2865,2885,2655,723365,1962740890,00,0.00,N,5,-195,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index e44f8c223b71..1e008aeb3e06 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2895,2935,2950,2890,21706,63246295,00,0.00,N,5,-45,
 20250210,2940,2825,3040,2810,58418,170255785,00,0.00,N,2,115,
 20250207,2825,2805,2850,2805,14073,39856275,00,0.00,N,5,-5,
 20250206,2830,2835,2890,2750,19531,55500960,00,0.00,N,5,-25,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index 83006ec194d4..f075de57bbfe 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17710,17850,18490,17550,24083,432567070,00,0.00,N,5,-190,
 20250210,17900,17800,18180,17640,22211,398004420,00,0.00,N,2,100,
 20250207,17800,18000,18150,17800,28565,512703280,00,0.00,N,5,-210,
 20250206,18010,18120,18480,17790,71441,1296890390,00,0.00,N,5,-210,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 162d2fb9df93..4f4994410c1f 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3380,3405,3405,3345,148289,500283905,00,0.00,N,5,-20,
 20250210,3400,3400,3430,3330,199606,673500700,00,0.00,N,5,-10,
 20250207,3410,3405,3495,3400,256693,880503080,00,0.00,N,5,-40,
 20250206,3450,3550,3550,3425,200093,693241020,00,0.00,N,5,-45,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 47e92bf0d792..612cf3d8db9e 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18310,18110,18940,18060,609365,11311890310,00,0.00,N,2,200,
 20250210,18110,18100,18400,17690,396296,7217270380,00,0.00,N,2,10,
 20250207,18100,17680,18280,17640,491587,8842122340,00,0.00,N,2,400,
 20250206,17700,17600,18070,17550,381025,6808710860,00,0.00,N,2,50,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index c8ac1831cfcb..5c3a36c85291 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24650,25450,25750,24450,581084,14619699050,00,0.00,N,5,-100,
 20250210,24750,24200,25300,23750,643342,15824816150,00,0.00,N,2,850,
 20250207,23900,22700,24500,22300,729167,17340648250,00,0.00,N,2,1400,
 20250206,22500,23200,23400,22100,292801,6585399650,00,0.00,N,5,-400,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index f6e51b168061..6fe24d88f3e0 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5280,5090,5690,5090,28103,148522900,00,0.00,N,2,325,
 20250210,4955,4900,4985,4900,1611,7946020,00,0.00,N,2,70,
 20250207,4885,5050,5050,4880,10825,53380505,00,0.00,N,2,55,
 20250206,4830,4905,5140,4515,8282,40933035,00,0.00,N,5,-340,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 5bcec4e21813..6300ebb92fab 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,657,657,657,657,0,0,00,0.00,Y,3,0,
 20250210,657,657,657,657,0,0,00,0.00,Y,3,0,
-20250207,657,657,657,657,0,0,00,0.00,Y,3,0,
-20250206,657,657,657,657,0,0,00,0.00,Y,3,0,
+20250207,657,657,657,657,0,0,00,0.00,N,3,0,
+20250206,657,657,657,657,0,0,00,0.00,N,3,0,
 20250205,657,657,657,657,0,0,00,0.00,N,3,0,
 20250204,657,657,657,657,0,0,00,0.00,N,3,0,
 20250203,657,657,657,657,0,0,00,0.00,N,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index bbc82bccd7b4..d94e498cd8ca 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6520,6520,6650,6410,17312,112305220,00,0.00,N,3,0,
 20250210,6520,6350,6600,6290,35316,228448570,00,0.00,N,2,120,
 20250207,6400,6390,6450,6270,21382,135808240,00,0.00,N,2,10,
 20250206,6390,6430,6430,6210,19955,126420940,00,0.00,N,5,-10,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 519136ba5de7..38ea7ac16184 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6500,7200,7300,6300,1399045,9247199090,00,0.00,N,5,-570,
 20250210,7070,7680,7760,6900,911715,6577461800,00,0.00,N,5,-610,
 20250207,7680,7560,7710,7540,455114,3474954480,00,0.00,N,2,130,
 20250206,7550,7300,7620,7300,572344,4294822330,00,0.00,N,2,280,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index cb80b2c22e1f..b4b6dbd79354 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,734,737,742,733,17777,13115936,00,0.00,N,5,-3,
 20250210,737,742,745,733,26287,19433415,00,0.00,N,5,-5,
 20250207,742,747,750,740,38295,28502987,00,0.00,N,5,-5,
 20250206,747,742,749,742,22845,17017384,00,0.00,N,2,6,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index 266518d24f67..cb9afef3dae5 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3195,3245,3290,3155,1564757,5043112490,00,0.00,N,3,0,
 20250210,3195,2890,3215,2850,1662359,5154741055,00,0.00,N,2,265,
 20250207,2930,3025,3025,2880,717304,2109331075,00,0.00,N,5,-5,
 20250206,2935,2835,2940,2795,560501,1603574660,00,0.00,N,2,130,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index 8d85d680683f..cd048858f0fd 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,36950,36800,37150,36350,5593,205039500,00,0.00,N,2,650,
 20250210,36300,37200,37200,36050,8009,290356300,00,0.00,N,5,-900,
 20250207,37200,37800,38300,37200,8037,300928500,00,0.00,N,5,-1100,
 20250206,38300,39200,39200,37750,7019,267478000,00,0.00,N,2,200,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 86b61c54a9c0..801a95e3133a 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,224500,219000,226000,219000,12978,2902134000,00,0.00,N,2,5000,
 20250210,219500,221000,221500,217000,7557,1661611000,00,0.00,N,3,0,
 20250207,219500,226000,228500,219500,18246,4048015000,00,0.00,N,5,-8500,
 20250206,228000,229000,229000,223000,10443,2360118000,00,0.00,N,2,2500,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index fd66ad687a34..fabbb2173f7f 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,496500,494000,505000,490000,51975,25877295500,00,0.00,N,2,8500,
 20250210,488000,493500,505000,486500,80813,39792883500,00,0.00,N,5,-15000,
 20250207,503000,527000,533000,500000,82774,42185172000,00,0.00,N,5,-30000,
 20250206,533000,510000,549000,507000,140830,75073909000,00,0.00,N,2,30000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index 6a44647ac3b0..ab1f024f3e75 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,198500,194500,202500,194500,15591,3117178000,00,0.00,N,2,2300,
 20250210,196200,197100,197600,192300,11709,2278176000,00,0.00,N,5,-1400,
 20250207,197600,196900,203500,195800,22321,4466847900,00,0.00,N,5,-600,
 20250206,198200,196600,199200,194200,25097,4934793400,00,0.00,N,2,2200,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 522e10b61996..00bbb6b630c3 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1380,1361,1380,1361,57778,79288162,00,0.00,N,2,7,
 20250210,1373,1385,1394,1330,115279,156622749,00,0.00,N,5,-12,
 20250207,1385,1354,1393,1338,116001,157901245,00,0.00,N,2,31,
 20250206,1354,1387,1387,1338,60571,81826555,00,0.00,N,2,2,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 6b07518ea737..cbf6efaf0500 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,38750,40300,41150,37550,1668433,66718366150,00,0.00,N,5,-750,
 20250210,39500,40400,41500,38250,1372249,54620571750,00,0.00,N,2,50,
 20250207,39450,37900,39900,37450,1176546,46181734850,00,0.00,N,2,1400,
 20250206,38050,39200,39950,37650,1411375,54586335250,00,0.00,N,5,-150,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index bc16b5eecf96..47fc9fd5cb16 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9280,9210,9340,9180,24314,224172610,00,0.00,N,5,-30,
 20250210,9310,9280,9320,9180,10436,96447860,00,0.00,N,2,20,
 20250207,9290,9280,9330,9090,12696,117062130,00,0.00,N,2,10,
 20250206,9280,9340,9340,9120,42867,394216760,00,0.00,N,5,-60,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index ba1f2f198e00..ac155105954d 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2315,2345,2345,2295,254854,589288460,00,0.00,N,5,-30,
 20250210,2345,2325,2355,2310,218664,511678990,00,0.00,N,2,25,
 20250207,2320,2320,2340,2300,161588,374179715,00,0.00,N,5,-20,
 20250206,2340,2330,2345,2325,113538,265215515,00,0.00,N,2,10,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index a4b5859cecde..26238adff433 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5550,5640,5720,5530,934198,5239183560,00,0.00,N,5,-60,
 20250210,5610,5520,5780,5410,1216319,6871261150,00,0.00,N,2,10,
 20250207,5600,5600,5860,5480,2651041,15146372080,00,0.00,N,2,50,
 20250206,5550,5580,5650,5500,704809,3921890470,00,0.00,N,5,-30,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index a6198706d767..cf5955da3160 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23100,22550,23600,22000,49528,1142072050,00,0.00,N,2,350,
 20250210,22750,20500,23000,20400,53050,1160247150,00,0.00,N,2,1650,
 20250207,21100,21850,22450,21100,21321,456888750,00,0.00,N,5,-500,
 20250206,21600,21800,22100,20300,27290,584164950,00,0.00,N,5,-200,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index bf1974c98b41..3e9be0e21d98 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1641,1703,1703,1634,362322,605693129,00,0.00,N,5,-56,
 20250210,1697,1682,1719,1641,698884,1180614994,00,0.00,N,2,1,
 20250207,1696,1732,1829,1640,2102409,3641248287,00,0.00,N,5,-23,
 20250206,1719,1665,1721,1640,1768766,2962642760,00,0.00,N,2,95,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index f1276297590e..7b47e0386105 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,397,397,397,397,0,0,00,0.00,Y,3,0,
 20250210,397,397,397,397,0,0,00,0.00,Y,3,0,
-20250207,397,397,397,397,0,0,00,0.00,Y,3,0,
-20250206,397,397,397,397,0,0,00,0.00,Y,3,0,
+20250207,397,397,397,397,0,0,00,0.00,N,3,0,
+20250206,397,397,397,397,0,0,00,0.00,N,3,0,
 20250205,397,397,397,397,0,0,00,0.00,N,3,0,
 20250204,397,397,397,397,0,0,00,0.00,N,3,-1,
 20250203,398,398,398,398,0,0,00,0.00,N,3,0,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index f69442c7dda8..305c62f46380 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4680,4740,4900,4675,373280,1780513215,00,0.00,N,5,-35,
 20250210,4715,4870,4870,4630,271596,1279263995,00,0.00,N,5,-160,
 20250207,4875,4985,5010,4840,198563,969236805,00,0.00,N,5,-145,
 20250206,5020,5010,5060,4935,207526,1032132475,00,0.00,N,2,20,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index f4b63c1a6a95..d23c97df3a09 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1411,1400,1411,1360,668540,924398159,00,0.00,N,2,13,
 20250210,1398,1374,1415,1345,981795,1363688034,00,0.00,N,2,49,
 20250207,1349,1309,1349,1305,396484,526274460,00,0.00,N,2,40,
 20250206,1309,1293,1314,1285,372308,482606875,00,0.00,N,2,17,
diff --git a/299910/day/candle-day-250.csv b/299910/day/candle-day-250.csv
index 88be6122972b..e03bc74bac5e 100644
--- a/299910/day/candle-day-250.csv
+++ b/299910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,95,98,108,86,2637816,253960026,00,0.00,N,5,-19,
 20250210,114,185,185,113,4058300,508164648,00,0.00,N,5,-86,
 20250207,200,243,243,185,2605171,518885908,00,0.00,N,5,-83,
 20250206,283,475,475,283,2618103,936958337,00,0.00,N,5,-204,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 988e65b0bd27..e80dfcf28c58 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24000,25750,25800,23850,198519,4885265300,00,0.00,N,5,-1000,
 20250210,25000,23800,25250,23100,320174,7840299400,00,0.00,N,2,900,
 20250207,24100,24100,24450,23200,291338,6968867350,00,0.00,N,3,0,
 20250206,24100,25500,25550,23850,413671,10151281750,00,0.00,N,5,-2050,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 756443f24e9b..6592d4773f31 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4975,4580,5500,4565,8979350,46247274110,00,0.00,N,2,405,
 20250210,4570,4425,4610,4420,71892,326934690,00,0.00,N,2,60,
 20250207,4510,4470,4650,4440,88451,404544940,00,0.00,N,2,40,
 20250206,4470,4580,4580,4375,63673,283544530,00,0.00,N,5,-25,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 219332f1a2ba..1d81126f06a9 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14940,15010,15130,14680,52743,784554920,00,0.00,N,5,-100,
 20250210,15040,15140,15200,14920,37227,560534580,00,0.00,N,5,-130,
 20250207,15170,15040,15320,14960,50909,772477970,00,0.00,N,2,10,
 20250206,15160,14960,15490,14960,59117,897104970,00,0.00,N,2,220,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index cb37f0cf80d4..de959819285b 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5880,6290,6300,5860,161525,976775560,00,0.00,N,5,-230,
 20250210,6110,6150,6300,6030,227364,1405666820,00,0.00,N,5,-350,
 20250207,6460,6780,6780,6440,303143,1981600490,00,0.00,N,5,-350,
 20250206,6810,6620,6840,6500,616956,4120971030,00,0.00,N,2,40,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index ad8532052793..6be30666846f 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7250,7290,7400,7220,8369,61236660,00,0.00,N,5,-180,
 20250210,7430,7070,7630,7000,44357,327572760,00,0.00,N,2,310,
 20250207,7120,7160,7190,7090,3739,26717400,00,0.00,N,3,0,
 20250206,7120,7000,7200,6940,5652,40032570,00,0.00,N,2,80,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index a97f703c9c3a..e551175e86d3 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,48400,49150,49200,48200,76822,3724775900,00,0.00,N,5,-450,
 20250210,48850,48300,49500,47600,97883,4781994700,00,0.00,N,2,600,
 20250207,48250,49500,49650,48200,137414,6709664050,00,0.00,N,5,-1250,
 20250206,49500,49500,49800,48450,87948,4322421050,00,0.00,N,2,500,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index b5a85d7edeb8..249451fe2f51 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3410,3445,3445,3375,37632,127971045,00,0.00,N,2,20,
 20250210,3390,3450,3520,3390,45733,156018125,00,0.00,N,5,-90,
 20250207,3480,3600,3615,3440,57792,200648150,00,0.00,N,5,-20,
 20250206,3500,3525,3560,3460,53499,187140070,00,0.00,N,5,-25,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index 142bd693ed96..dfbdc96dbc73 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250210,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
-20250207,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
-20250206,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
+20250207,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
+20250206,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
 20250205,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
 20250204,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
 20250203,5610,5610,5610,5610,0,0,00,0.00,N,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index 692e3a1a7df1..bcdfefdf5e3e 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,996,993,1013,990,42640,42626700,00,0.00,N,2,3,
 20250210,993,997,1007,983,59546,59294443,00,0.00,N,5,-18,
 20250207,1011,976,1020,974,64626,64454827,00,0.00,N,2,8,
 20250206,1003,1019,1028,1002,46971,47563116,00,0.00,N,2,6,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index b1acce1c3a81..b698ada1ba17 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3010,3110,3135,3010,48748,148783175,00,0.00,N,5,-125,
 20250210,3135,3170,3200,3045,31031,96200680,00,0.00,N,5,-35,
 20250207,3170,3135,3195,3090,23790,74645220,00,0.00,N,2,10,
 20250206,3160,3125,3200,3125,38355,121716255,00,0.00,N,2,35,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 48d9e474f783..9730a9aaf7ef 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7330,7510,7510,7310,12472,91907400,00,0.00,N,2,20,
 20250210,7310,7230,7450,7230,18165,133496310,00,0.00,N,5,-20,
 20250207,7330,7120,7520,7120,67000,489574510,00,0.00,N,2,60,
 20250206,7270,7190,7270,7150,20622,148838990,00,0.00,N,2,80,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index 791819959260..66953a8dc2de 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31850,33700,36950,31800,2621138,90402619300,00,0.00,N,5,-1550,
 20250210,33400,34000,35500,32250,1320562,44567250350,00,0.00,N,3,0,
 20250207,33400,33150,35550,32950,1810105,61338102400,00,0.00,N,2,250,
 20250206,33150,33050,33900,32500,1633394,54120820350,00,0.00,N,3,0,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 20b20f27f307..f3535a91710d 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22600,21600,23000,21400,100325,2253564200,00,0.00,N,2,1000,
 20250210,21600,21600,21950,20800,62255,1329496400,00,0.00,N,5,-300,
 20250207,21900,22050,22300,21500,69955,1528721750,00,0.00,N,5,-500,
 20250206,22400,22300,23100,22100,66710,1499490050,00,0.00,N,2,200,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index 80086559fd5c..3afb9f770278 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2790,2820,2840,2780,34717,97660210,00,0.00,N,5,-30,
 20250210,2820,2780,2860,2740,46738,130531685,00,0.00,N,2,40,
 20250207,2780,2920,2920,2775,60299,169333745,00,0.00,N,5,-65,
 20250206,2845,2805,2845,2795,59370,167163925,00,0.00,N,2,40,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index a3e5723a544f..3a1ec1767fa0 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12050,12040,12590,11650,414871,5061039860,00,0.00,N,2,290,
 20250210,11760,11700,11810,11250,184946,2145639570,00,0.00,N,2,10,
 20250207,11750,11000,12020,10720,266051,3073274650,00,0.00,N,2,820,
 20250206,10930,10700,11150,10700,91731,1009514100,00,0.00,N,2,130,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index 33a0b7eedddb..111a6eb0d8d9 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4415,4375,4420,4375,6097,26738740,00,0.00,N,2,25,
 20250210,4390,4400,4400,4325,8821,38471110,00,0.00,N,2,25,
 20250207,4365,4475,4475,4350,15416,67658275,00,0.00,N,5,-60,
 20250206,4425,4445,4445,4365,32084,141004860,00,0.00,N,5,-105,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 9d88aa56edc3..77bb4b808f1c 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,136400,142900,146500,134600,45574,6361891600,00,0.00,N,5,-6700,
 20250210,143100,137100,144000,137100,23699,3349635900,00,0.00,N,2,1800,
 20250207,141300,146000,146000,141000,18534,2635280000,00,0.00,N,5,-5700,
 20250206,147000,144400,147700,141500,34886,5066963000,00,0.00,N,2,2500,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index 3065238fd96d..d87953633a8d 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2800,2800,2830,2740,1497321,4216112130,00,0.00,N,5,-5,
 20250210,2805,2955,2955,2790,2312711,6597981395,00,0.00,N,5,-70,
 20250207,2875,2560,2900,2530,3903650,10767386375,00,0.00,N,2,310,
 20250206,2565,2515,2620,2515,689870,1771843530,00,0.00,N,2,55,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index 2fa487cafd31..8a95c4d859ee 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2890,2840,2940,2835,80494,231939670,00,0.00,N,2,50,
 20250210,2840,2860,2900,2755,90797,256384325,00,0.00,N,5,-20,
 20250207,2860,2940,2940,2805,53319,151797555,00,0.00,N,2,20,
 20250206,2840,2805,2920,2805,84100,240959220,00,0.00,N,2,15,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index 1536cdfe3acd..9730f2dc039f 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1075,1073,1082,1065,127536,136918146,00,0.00,N,2,3,
 20250210,1072,1089,1101,1065,146328,157214101,00,0.00,N,5,-29,
 20250207,1101,1103,1110,1084,39795,43505283,00,0.00,N,2,9,
 20250206,1092,1093,1115,1091,44902,49262606,00,0.00,N,2,1,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index dbccc4495a8c..3b0470c1d06c 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3540,3515,3580,3510,19113,67632135,00,0.00,N,2,5,
 20250210,3535,3560,3590,3485,31947,112892300,00,0.00,N,5,-35,
 20250207,3570,3580,3590,3510,41152,145779110,00,0.00,N,5,-15,
 20250206,3585,3595,3620,3550,19270,69114350,00,0.00,N,2,80,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index 5cae750c00c3..0348b8d823fa 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1249,1290,1290,1230,122881,154061997,00,0.00,N,5,-11,
 20250210,1260,1255,1279,1227,106700,133004498,00,0.00,N,2,5,
 20250207,1255,1246,1298,1222,193241,240750779,00,0.00,N,2,5,
 20250206,1250,1215,1300,1215,335987,426857040,00,0.00,N,2,35,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index 3c93a4c5b651..3da85aea51c8 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4855,4910,4910,4855,25625,124769170,00,0.00,N,5,-35,
 20250210,4890,4980,4980,4855,25915,126448930,00,0.00,N,5,-90,
 20250207,4980,5050,5050,4930,18202,90595965,00,0.00,N,5,-60,
 20250206,5040,5040,5040,4945,31571,157083120,00,0.00,N,5,-10,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 1d87fe268a21..f69272f7d6e0 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,148300,150800,151400,148000,56722,8443003100,00,0.00,N,5,-2500,
 20250210,150800,147300,153200,147200,143731,21774463900,00,0.00,N,2,3100,
 20250207,147700,147800,150200,146100,63882,9454013400,00,0.00,N,5,-100,
 20250206,147800,149900,149900,145800,86075,12653759600,00,0.00,N,5,-2100,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 4188f6de6243..11fcb8e7f141 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2400,2420,2430,2380,30874,74042790,00,0.00,N,5,-10,
 20250210,2410,2400,2420,2375,38389,92006115,00,0.00,N,5,-10,
 20250207,2420,2455,2500,2420,19401,47451955,00,0.00,N,5,-35,
 20250206,2455,2500,2510,2445,15392,38062020,00,0.00,N,5,-20,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 2573ea74d4b6..02b1be4a3a8a 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2905,2920,2940,2860,7076,20433935,00,0.00,N,5,-40,
 20250210,2945,2785,3055,2760,50942,146290385,00,0.00,N,2,160,
 20250207,2785,2780,2965,2740,9541,27039765,00,0.00,N,2,5,
 20250206,2780,2775,2780,2735,4358,12054705,00,0.00,N,2,5,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 867f346d4a83..c86be21e7743 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5860,5720,5990,5720,3810,22279920,00,0.00,N,2,90,
 20250210,5770,5730,5900,5670,2661,15361700,00,0.00,N,3,0,
 20250207,5770,5720,5920,5690,2985,17135020,00,0.00,N,5,-30,
 20250206,5800,5700,5890,5440,6137,35013650,00,0.00,N,2,120,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index db256e647c4e..475b3d7108c1 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15560,16740,16750,15560,357220,5745928780,00,0.00,N,5,-1180,
 20250210,16740,15900,16850,15150,520966,8460572070,00,0.00,N,2,640,
 20250207,16100,16410,16470,15980,294678,4748361490,00,0.00,N,5,-300,
 20250206,16400,16600,16940,15770,553191,8993483020,00,0.00,N,5,-200,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index aac9e3a1960e..dc4b7b09a08b 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250210,199,199,199,199,0,0,00,0.00,Y,3,0,
-20250207,199,199,199,199,0,0,00,0.00,Y,3,0,
-20250206,199,199,199,199,0,0,00,0.00,Y,3,0,
+20250207,199,199,199,199,0,0,00,0.00,N,3,0,
+20250206,199,199,199,199,0,0,00,0.00,N,3,0,
 20250205,199,199,199,199,0,0,00,0.00,N,3,0,
 20250204,199,199,199,199,0,0,00,0.00,N,3,0,
 20250203,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index 8f6b5d85836a..bf89a64f9955 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2060,2120,2120,2030,96829,200357790,00,0.00,N,5,-55,
 20250210,2115,2005,2465,1991,990553,2222926854,00,0.00,N,2,105,
 20250207,2010,2030,2030,1997,10218,20489780,00,0.00,N,5,-15,
 20250206,2025,2030,2030,2000,7119,14293715,00,0.00,N,3,0,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index c751e0edbd66..2ba3e5370c41 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3175,3115,3370,3060,248580,801627050,00,0.00,N,2,60,
 20250210,3115,3180,3210,3050,135639,420470405,00,0.00,N,5,-70,
 20250207,3185,3225,3480,3125,500265,1654628665,00,0.00,N,5,-40,
 20250206,3225,3060,3360,3015,123410,393505270,00,0.00,N,2,185,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index dc567d7c4dbd..bbe4bc1d48b8 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2825,2820,2850,2815,117442,332601220,00,0.00,N,2,10,
 20250210,2815,2805,2865,2790,193675,545745200,00,0.00,N,5,-10,
 20250207,2825,2795,2880,2795,235883,668758900,00,0.00,N,2,30,
 20250206,2795,2750,2865,2750,241023,677320150,00,0.00,N,2,70,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 96aae6fb8b32..fe80a431cd0a 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,115100,117800,119500,112100,255738,29672621000,00,0.00,N,5,-3200,
 20250210,118300,113700,119500,104000,553437,63535098400,00,0.00,N,2,14300,
 20250207,104000,98900,107800,97800,248626,25905029000,00,0.00,N,2,4500,
 20250206,99500,102000,104100,98800,233505,23624117400,00,0.00,N,5,-1600,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 39ef32340ec6..26f10b4b8867 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1612,1600,1660,1597,51458,82992221,00,0.00,N,5,-2,
 20250210,1614,1591,1626,1580,146271,233481840,00,0.00,N,2,3,
 20250207,1611,1638,1651,1611,10899,17748185,00,0.00,N,5,-41,
 20250206,1652,1637,1662,1605,27780,45167063,00,0.00,N,2,1,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index 6e1a9bd0c053..e6aa7058d4e6 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3480,3515,3515,3220,5597,18509415,00,0.00,N,5,-40,
 20250210,3520,3410,3525,3400,2721,9436925,00,0.00,N,3,0,
 20250207,3520,3560,3560,3520,289,1017320,00,0.00,N,3,0,
 20250206,3520,3620,3620,3460,1948,6891310,00,0.00,N,5,-105,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index 51c9fe552e29..b3780fb6dc09 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7110,7200,7200,6970,25042,177542830,00,0.00,N,5,-90,
 20250210,7200,7160,7210,6750,24790,172572520,00,0.00,N,2,170,
 20250207,7030,6810,7080,6710,24422,168892870,00,0.00,N,2,220,
 20250206,6810,6760,6840,6690,11424,77203800,00,0.00,N,2,50,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 39df3a7529e2..fe6b09980092 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6720,6600,6750,6530,14794,98505850,00,0.00,N,2,60,
 20250210,6660,6780,6780,6560,27276,181077370,00,0.00,N,5,-120,
 20250207,6780,6800,6800,6610,17884,120022200,00,0.00,N,5,-20,
 20250206,6800,6730,6840,6730,21286,144519160,00,0.00,N,2,50,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index ce41f910131e..6109ebf794d6 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10000,9930,10060,9790,20014,199358110,00,0.00,N,2,120,
 20250210,9880,9830,9960,9720,13408,132563850,00,0.00,N,2,50,
 20250207,9830,9930,9930,9770,13232,130001380,00,0.00,N,5,-100,
 20250206,9930,9780,9990,9750,23220,229580700,00,0.00,N,2,150,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index d319dba12130..b334342927e0 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2570,2690,2690,2290,394,937740,00,0.00,N,5,-120,
 20250210,2690,3090,3090,2400,690,1738095,00,0.00,N,5,-130,
 20250207,2820,3395,3395,2805,734,2095935,00,0.00,N,5,-480,
 20250206,3300,3000,3300,3000,7,22800,00,0.00,N,2,100,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index fd33197ca4b5..7f46cb9348bd 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1311,1292,1320,1290,40959,53405909,00,0.00,N,2,20,
 20250210,1291,1382,1390,1290,174326,231386121,00,0.00,N,5,-111,
 20250207,1402,1475,1475,1402,67955,96814404,00,0.00,N,5,-62,
 20250206,1464,1379,1475,1370,165790,239493675,00,0.00,N,2,85,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 844040037b37..cc5020389e0b 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4360,4640,4750,4355,106317,474486500,00,0.00,N,5,-255,
 20250210,4615,4395,5270,4395,529018,2599112650,00,0.00,N,2,220,
 20250207,4395,4680,4680,4085,376102,1662564845,00,0.00,N,5,-245,
 20250206,4640,3675,4750,3645,664924,2831963015,00,0.00,N,2,970,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 54c13f717109..fd5c6ada435c 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2935,2770,3095,2760,458843,1348763405,00,0.00,N,2,185,
 20250210,2750,2800,2805,2720,96447,264646590,00,0.00,N,5,-60,
 20250207,2810,2830,2840,2790,67664,189736490,00,0.00,N,5,-20,
 20250206,2830,2725,2910,2725,92132,261380150,00,0.00,N,2,80,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 814708f5e129..1e0ee9350188 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5090,5170,5170,5050,3068,15667950,00,0.00,N,5,-50,
 20250210,5140,5140,5140,5010,2889,14638300,00,0.00,N,3,0,
 20250207,5140,5230,5250,5070,2085,10762730,00,0.00,N,5,-130,
 20250206,5270,5290,5290,5200,3340,17534100,00,0.00,N,5,-10,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index f4eea900ecc8..1b55f29e4eca 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14240,14350,14660,14220,112354,1611885770,00,0.00,N,5,-210,
 20250210,14450,14270,14700,14020,118427,1709213920,00,0.00,N,2,180,
 20250207,14270,14500,14810,14150,152352,2186718070,00,0.00,N,5,-320,
 20250206,14590,14500,14870,14420,191985,2816102100,00,0.00,N,2,370,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 0aba6caad288..1a8599c0ab83 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7890,8200,8330,7800,810835,6534474740,00,0.00,N,5,-540,
 20250210,8430,8510,8650,8150,1086389,9161761180,00,0.00,N,2,20,
 20250207,8410,8280,8560,8000,1333135,11008350560,00,0.00,N,3,0,
 20250206,8410,8000,9090,7960,5147517,43947047940,00,0.00,N,2,520,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index 96497ff5e835..6a5cb0559eb2 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16400,16310,16400,16210,1952372,31863637490,00,0.00,N,2,90,
 20250210,16310,15810,16590,15810,6554417,106640661080,00,0.00,N,2,920,
 20250207,15390,15500,15600,15360,2106335,32517026040,00,0.00,N,5,-240,
 20250206,15630,15740,15790,15410,2604337,40640324233,00,0.00,N,5,-110,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index dc2e1143ebd8..9b29869032f1 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3360,3390,3550,3215,76227,259983075,00,0.00,N,2,65,
 20250210,3295,3360,3450,3275,44048,146077590,00,0.00,N,5,-105,
 20250207,3400,3320,3495,3280,105075,360163845,00,0.00,N,2,45,
 20250206,3355,3385,3385,3300,36523,121663395,00,0.00,N,2,20,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 4701ea00874b..0b9284cd3402 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,279,279,279,279,0,0,00,0.00,Y,3,0,
-20250207,279,279,279,279,0,0,00,0.00,Y,0,0,
-20250206,279,279,279,279,0,0,00,0.00,Y,0,0,
+20250211,279,279,279,279,0,0,00,0.00,Y,3,0,
+20250210,279,279,279,279,0,0,00,0.00,Y,0,0,
+20250207,279,279,279,279,0,0,00,0.00,N,0,0,
+20250206,279,279,279,279,0,0,00,0.00,N,0,0,
 20250205,279,279,279,279,0,0,00,0.00,N,0,0,
 20250204,279,279,279,279,0,0,00,0.00,N,0,0,
 20250203,279,279,279,279,0,0,00,0.00,N,0,0,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 21d512f98358..7ddaf3ee5e31 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,34600,35500,36100,34600,137248,4844997550,00,0.00,N,5,-900,
 20250210,35500,34600,36000,34000,256121,8912112700,00,0.00,N,5,-600,
 20250207,36100,34850,36700,33850,304963,10804154900,00,0.00,N,2,1100,
 20250206,35000,33150,35500,31600,408413,13619786650,00,0.00,N,2,1850,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index e3f3c9efd270..7df5b2fcb9ee 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3185,3185,3200,3125,18922,59802885,00,0.00,N,3,0,
 20250210,3185,3050,3195,3020,54168,169294605,00,0.00,N,2,135,
 20250207,3050,3060,3100,3015,44923,136939410,00,0.00,N,5,-10,
 20250206,3060,3025,3085,3025,34916,106699160,00,0.00,N,2,30,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 49bc27b65cba..959a13d030a7 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4940,5050,5050,4865,11687,57757600,00,0.00,N,5,-55,
 20250210,4995,5040,5040,4805,6105,30175185,00,0.00,N,2,5,
 20250207,4990,4960,5090,4895,18108,89712350,00,0.00,N,2,25,
 20250206,4965,4990,5000,4860,19366,95271640,00,0.00,N,2,30,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index de2f4cec4591..c8e42b61db3b 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5690,5770,5890,5570,206347,1183687660,00,0.00,N,5,-130,
 20250210,5820,5810,5950,5710,147540,860451820,00,0.00,N,5,-20,
 20250207,5840,6140,6140,5820,231181,1362909080,00,0.00,N,5,-280,
 20250206,6120,6010,6250,6010,696898,3933441540,00,0.00,N,2,60,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 4c359e095f6d..97fb67fc35ad 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2705,2775,2800,2695,219943,601299390,00,0.00,N,5,-75,
 20250210,2780,2765,2805,2705,75171,207963485,00,0.00,N,2,15,
 20250207,2765,2745,2780,2680,177798,481838295,00,0.00,N,2,20,
 20250206,2745,2750,2830,2695,291620,800076640,00,0.00,N,5,-25,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 078dcb6157f2..fec74a9b157b 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10110,10430,10550,10050,753013,7737173000,00,0.00,N,5,-460,
 20250210,10570,10220,11800,9960,4276396,46484905540,00,0.00,N,2,610,
 20250207,9960,9540,10500,9540,2330769,23495467710,00,0.00,N,2,380,
 20250206,9580,8840,10880,8650,5962344,59076699170,00,0.00,N,2,760,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index 60a778ef95e7..a594275d13c6 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10210,10200,10420,10090,137481,1407642990,00,0.00,N,2,10,
 20250210,10200,10540,10580,10180,289055,2992091770,00,0.00,N,5,-250,
 20250207,10450,9950,10680,9910,696744,7180672560,00,0.00,N,2,630,
 20250206,9820,9540,10490,9540,876854,8806255240,00,0.00,N,2,590,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 4cc400fecf40..9e1a375dfdf0 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,5700,5800,5800,5800,0,0,00,0.00,Y,5,-100,
-20250207,5800,6000,6000,5600,413,2318400,00,0.00,Y,2,10,
+20250211,5900,5500,6000,5500,180,1022900,00,0.00,N,2,200,
+20250210,5700,5700,5700,5700,0,0,00,0.00,N,3,-100,
+20250207,5800,6000,6000,5600,413,2318400,00,0.00,N,2,10,
 20250206,5790,5790,5790,5790,0,0,00,0.00,N,3,-10,
 20250205,5800,5800,5800,5790,53,307250,00,0.00,N,3,0,
 20250204,5800,6000,6000,5600,430,2416000,00,0.00,N,5,-200,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 0e5ec4ea6338..bd4de58042cc 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14770,15290,15290,14650,10762,159657130,00,0.00,N,5,-310,
 20250210,15080,15030,15200,14930,9229,138975010,00,0.00,N,5,-220,
 20250207,15300,15670,15670,15220,9624,147458810,00,0.00,N,3,0,
 20250206,15300,15380,15510,15120,5299,81050850,00,0.00,N,5,-210,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 1ac8ff5834b2..3019307a7608 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4705,4735,4765,4695,8532,40342995,00,0.00,N,5,-50,
 20250210,4755,4575,4980,4570,37067,175982265,00,0.00,N,2,120,
 20250207,4635,4625,4650,4560,10675,49067350,00,0.00,N,2,10,
 20250206,4625,4695,4745,4625,5233,24336515,00,0.00,N,5,-45,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index ea125015a86e..16d3517f8aeb 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3650,3690,3710,3630,21570,78757755,00,0.00,N,5,-40,
 20250210,3690,3570,4150,3525,426795,1652170690,00,0.00,N,2,115,
 20250207,3575,3710,3710,3575,6128,22218175,00,0.00,N,5,-135,
 20250206,3710,3600,3710,3560,10237,36897155,00,0.00,N,2,110,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 683c12d0d05c..1f05fb5e52d6 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3060,3060,3075,3045,6805,20810920,00,0.00,N,3,0,
 20250210,3060,3080,3090,3035,7879,24164870,00,0.00,N,5,-30,
 20250207,3090,3125,3140,3065,12872,40100235,00,0.00,N,5,-35,
 20250206,3125,3010,3125,2990,14786,44990050,00,0.00,N,2,115,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index e36e1cc25636..df9453167c70 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3620,3610,3660,3580,15725,56933135,00,0.00,N,5,-30,
 20250210,3650,3550,3660,3510,24562,88074265,00,0.00,N,2,65,
 20250207,3585,3645,3645,3565,21478,77166600,00,0.00,N,5,-40,
 20250206,3625,3625,3655,3555,72650,261555245,00,0.00,N,3,0,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index e99a5507e8f2..ce1ee19f21dc 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7750,7900,7900,7600,10246,79200120,00,0.00,N,5,-170,
 20250210,7920,7980,7980,7780,3334,26166690,00,0.00,N,2,10,
 20250207,7910,7980,7980,7850,1148,9073590,00,0.00,N,5,-10,
 20250206,7920,7950,7950,7840,1591,12602560,00,0.00,N,3,0,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index 00aad5267bfb..0522118e4b27 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4695,4600,4700,4500,65,294480,00,0.00,N,5,-5,
 20250210,4700,4400,4700,4400,13,57800,00,0.00,N,2,10,
 20250207,4690,4400,4695,4400,102,476935,00,0.00,N,5,-10,
 20250206,4700,4500,4700,4500,77,353725,00,0.00,N,5,-5,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 7e13efb97391..5b862b019f1c 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4340,4335,4400,4220,1962447,8476239945,00,0.00,N,2,45,
 20250210,4295,4165,4375,4130,3457853,14845633645,00,0.00,N,2,125,
 20250207,4170,4060,4740,4040,14112616,62129786085,00,0.00,N,2,165,
 20250206,4005,4150,4200,3790,2109495,8500137380,00,0.00,N,5,-130,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index 3fcbda43969c..5b31604ef170 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20000,19950,20300,19510,362401,7263315600,00,0.00,N,2,170,
 20250210,19830,19110,19890,18520,292786,5632490520,00,0.00,N,2,490,
 20250207,19340,19220,19590,18790,267124,5133388240,00,0.00,N,2,120,
 20250206,19220,18710,19220,18540,153972,2907737760,00,0.00,N,2,810,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index c1f8dd3d2bab..e513c9dcebb7 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2425,2375,2475,2320,256936,612918020,00,0.00,N,2,60,
 20250210,2365,2315,2390,2250,78839,181742860,00,0.00,N,2,55,
 20250207,2310,2400,2500,2295,347313,821679285,00,0.00,N,5,-110,
 20250206,2420,2495,2495,2370,62213,149785370,00,0.00,N,5,-40,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index 99346ecf640a..a94d0bf5a822 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2210,2225,2245,2110,30874,67962050,00,0.00,N,5,-10,
 20250210,2220,2285,2285,2185,55855,122867955,00,0.00,N,5,-5,
 20250207,2225,2230,2340,2220,86924,197104445,00,0.00,N,3,0,
 20250206,2225,2215,2230,2195,53491,118106540,00,0.00,N,2,25,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index 06bd57f1d4da..29caf4bf5772 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1291,1270,1292,1260,213077,272283175,00,0.00,N,2,22,
 20250210,1269,1284,1291,1200,201815,252993246,00,0.00,N,5,-10,
 20250207,1279,1269,1319,1245,523496,674585174,00,0.00,N,2,24,
 20250206,1255,1235,1256,1220,166476,206850916,00,0.00,N,2,20,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 8e50c5cb6fa5..8ddf7358db34 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3485,3390,3520,3330,21135,72363000,00,0.00,N,2,70,
 20250210,3415,3440,3440,3250,71200,236377730,00,0.00,N,5,-25,
 20250207,3440,3560,3655,3355,80175,274408315,00,0.00,N,5,-120,
 20250206,3560,3520,3565,3350,100253,343923280,00,0.00,N,2,110,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index fcc6007442ee..b6444ff03a38 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10220,10170,10280,10050,80960,823581450,00,0.00,N,2,70,
 20250210,10150,10450,10450,10040,167503,1713512290,00,0.00,N,5,-270,
 20250207,10420,10510,10610,10410,85892,899991180,00,0.00,N,5,-140,
 20250206,10560,10750,10850,10550,116615,1240595820,00,0.00,N,5,-80,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 52dea872068c..022d13093b10 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24500,24100,24800,24000,64789,1591053150,00,0.00,N,2,350,
 20250210,24150,24400,24400,23600,135007,3223389550,00,0.00,N,5,-350,
 20250207,24500,25150,25200,24100,89345,2185495200,00,0.00,N,5,-600,
 20250206,25100,24550,25800,24350,149093,3751871200,00,0.00,N,2,650,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 4e0aefc8e1ba..93a9f9f72b60 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5400,5520,5640,5360,152951,833112390,00,0.00,N,5,-60,
 20250210,5460,5300,5990,5300,621825,3510400580,00,0.00,N,2,210,
 20250207,5250,5230,5400,5190,100233,527125440,00,0.00,N,2,20,
 20250206,5230,5620,5620,5120,205948,1089171160,00,0.00,N,5,-340,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index 8aec5cdfd5d8..8d51bcaf7a40 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20350,20950,21100,20000,87666,1787617050,00,0.00,N,5,-500,
 20250210,20850,22000,22100,20700,124625,2632373050,00,0.00,N,5,-1450,
 20250207,22300,21950,23500,20550,113959,2524613700,00,0.00,N,2,700,
 20250206,21600,21150,21600,20500,40478,852951750,00,0.00,N,2,900,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index 18e2bf3cc699..c467265b542c 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8950,9000,9200,8810,316903,2857244700,00,0.00,N,3,0,
 20250210,8950,8830,9130,8700,402674,3604884130,00,0.00,N,5,-60,
 20250207,9010,9480,9580,8810,842582,7729722090,00,0.00,N,5,-210,
 20250206,9220,9130,9470,9020,980314,9085640570,00,0.00,N,2,40,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index db1c0a2ef888..d158f8b88811 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,817,787,830,779,278219,224932610,00,0.00,N,2,31,
 20250210,786,763,794,763,204550,159566002,00,0.00,N,2,21,
 20250207,765,782,791,760,145134,112532559,00,0.00,N,5,-26,
 20250206,791,801,808,789,75538,60206219,00,0.00,N,5,-9,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index 4137b80f26ce..c70b9de4d222 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2430,2485,2485,2210,624,1395415,00,0.00,N,5,-10,
 20250210,2440,2400,2440,2390,19,45875,00,0.00,N,2,50,
 20250207,2390,2400,2400,2305,19,44620,00,0.00,N,3,0,
 20250206,2390,2385,2390,2245,190,427400,00,0.00,N,2,30,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index ba84595a6a4e..a49746f055c7 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,161,161,161,161,0,0,00,0.00,Y,3,0,
-20250207,161,161,161,161,0,0,00,0.00,Y,0,0,
-20250206,161,161,161,161,0,0,00,0.00,Y,0,0,
+20250211,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250210,161,161,161,161,0,0,00,0.00,Y,0,0,
+20250207,161,161,161,161,0,0,00,0.00,N,0,0,
+20250206,161,161,161,161,0,0,00,0.00,N,0,0,
 20250205,161,161,161,161,0,0,00,0.00,N,0,0,
 20250204,161,161,161,161,0,0,00,0.00,N,0,0,
 20250203,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index b38a9ad3aa46..ed746bcec5dd 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,33250,33450,34300,32700,566518,18903346500,00,0.00,N,5,-200,
 20250210,33450,33800,34700,32300,1363559,45698876850,00,0.00,N,2,1800,
 20250207,31650,32750,35400,31300,1231819,40484909200,00,0.00,N,2,850,
 20250206,30800,28800,30800,28250,674896,19930460200,00,0.00,N,2,1650,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 4bb1040e8b95..48c4a667debd 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6880,6620,6980,6520,227431,1552372910,00,0.00,N,2,320,
 20250210,6560,6850,6850,6550,258065,1700011775,00,0.00,N,5,-310,
 20250207,6870,6930,7500,6700,500679,3533428150,00,0.00,N,5,-60,
 20250206,6930,7090,7190,6860,247509,1693768220,00,0.00,N,5,-90,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index ee9c0dc6abef..149a505a3808 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23600,23350,23600,23150,644916,15131997650,00,0.00,N,2,450,
 20250210,23150,23000,23500,23000,767404,17865781050,00,0.00,N,2,150,
 20250207,23000,23500,23500,22950,758648,17567884700,00,0.00,N,5,-500,
 20250206,23500,23000,23500,22750,1550054,36077404750,00,0.00,N,2,650,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 0dfc8d5913a8..6f389e247a36 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10000,10010,10100,9970,67254,672596040,00,0.00,N,3,0,
 20250210,10000,9960,10050,9910,72412,722715530,00,0.00,N,5,-40,
 20250207,10040,10210,10210,10020,83549,840997270,00,0.00,N,5,-180,
 20250206,10220,10150,10390,10150,46202,472099270,00,0.00,N,2,120,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 27648c9529fe..9dbbde9b0d78 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,126000,126700,129100,124200,460638,58271089000,00,0.00,N,2,1300,
 20250210,124700,128300,128900,122500,519046,65007340900,00,0.00,N,5,-3200,
 20250207,127900,125000,127900,124200,618850,78264694800,00,0.00,N,2,900,
 20250206,127000,109300,128400,108600,2351766,289715615300,00,0.00,N,2,18600,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index a5a941ec0985..acdf2862b94d 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6370,6220,6750,6000,140110,896010770,00,0.00,N,2,190,
 20250210,6180,6210,6250,6020,22407,137638880,00,0.00,N,5,-30,
 20250207,6210,6110,6330,6040,46737,290789330,00,0.00,N,2,70,
 20250206,6140,6120,6160,5980,24983,151713390,00,0.00,N,2,20,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index 170386f6f114..bbe24926e7c2 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5440,5580,5580,5250,1473,7875140,00,0.00,N,5,-100,
 20250210,5540,5590,5590,5410,209,1164230,00,0.00,N,2,140,
 20250207,5400,5550,5650,5400,797,4372570,00,0.00,N,5,-150,
 20250206,5550,5830,5830,5400,4888,26850800,00,0.00,N,5,-310,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index 5b2cc1120956..c4da0a0589f0 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,68800,68300,70400,67100,772632,53310534400,00,0.00,N,2,300,
 20250210,68500,69700,70000,67100,758656,52008266600,00,0.00,N,5,-2700,
 20250207,71200,71200,72700,70100,763761,54459739400,00,0.00,N,5,-1200,
 20250206,72400,72000,77100,71000,2756419,204787855200,00,0.00,N,2,1500,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index 8830ac262717..be4be40741fb 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,904,912,929,904,81122,74351573,00,0.00,N,5,-8,
 20250210,912,909,927,895,82658,75455915,00,0.00,N,2,12,
 20250207,900,912,924,891,90428,82213912,00,0.00,N,5,-22,
 20250206,922,932,967,919,179325,169594579,00,0.00,N,5,-9,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 5476786e9347..d6bbc7cb8cc5 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,306000,303000,309000,302000,241566,73761814500,00,0.00,N,2,5000,
 20250210,301000,312500,325500,300000,467160,146295800000,00,0.00,N,5,-10000,
 20250207,311000,305500,318000,298500,377068,117240958000,00,0.00,N,2,8000,
 20250206,303000,309500,321500,298000,522476,161438656500,00,0.00,N,5,-6500,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 7b26f034850e..c36cefe535df 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6490,6460,6500,6440,15947,103083370,00,0.00,N,2,30,
 20250210,6460,6580,6580,6410,27468,177850130,00,0.00,N,5,-120,
 20250207,6580,6630,6690,6500,18596,121744880,00,0.00,N,5,-80,
 20250206,6660,6710,6710,6600,17061,113518840,00,0.00,N,5,-10,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 86a08e3dd7b4..35d133a073dd 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3160,3170,3175,3140,218998,692363340,00,0.00,N,3,0,
 20250210,3160,3145,3165,3120,217112,684099810,00,0.00,N,2,40,
 20250207,3120,3145,3145,3100,146393,457873305,00,0.00,N,2,10,
 20250206,3110,3095,3115,3065,196191,606926705,00,0.00,N,2,50,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index 29694b957f61..d6d9e2dd5729 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3790,3780,4260,3700,2805030,11269589740,00,0.00,N,5,-35,
 20250210,3825,3690,3830,3670,86152,322499470,00,0.00,N,2,130,
 20250207,3695,3735,4110,3650,1760332,6950224140,00,0.00,N,5,-75,
 20250206,3770,3700,3785,3650,69062,258360690,00,0.00,N,2,60,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index f2f4939ab5ff..57f6118e41c5 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13280,13860,13880,13280,93304,1266773290,00,0.00,N,5,-300,
 20250210,13580,13280,13710,12750,166977,2219751770,00,0.00,N,2,270,
 20250207,13310,11630,14090,11530,511759,6743156340,00,0.00,N,2,1650,
 20250206,11660,12100,12100,11370,94518,1094548790,00,0.00,N,5,-330,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index 72f27286abd5..ab5f0fa9d99c 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1999,2120,2120,1988,51374,103092808,00,0.00,N,5,-46,
 20250210,2045,2050,2050,1960,92875,186300665,00,0.00,N,3,0,
 20250207,2045,1920,2110,1920,285405,577009815,00,0.00,N,2,102,
 20250206,1943,1879,1952,1861,91364,175342079,00,0.00,N,2,64,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index fe5a47b4253e..831c781224e3 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,931,795,998,791,19800944,18064839668,00,0.00,N,2,130,
 20250210,801,761,877,758,10767676,8802740308,00,0.00,N,2,59,
 20250207,742,808,819,742,4844191,3771254792,00,0.00,N,5,-73,
 20250206,815,689,898,689,33926196,27616010336,00,0.00,N,2,121,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 98bcdaf1d46b..6b9e609b2c55 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250210,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20250207,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20250206,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
+20250207,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
+20250206,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250205,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250204,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20250203,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index 9f258ffadedf..21a71a8e9c50 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3190,3320,3380,3180,24712,80110635,00,0.00,N,5,-130,
 20250210,3320,3305,3405,3305,34313,114053895,00,0.00,N,5,-35,
 20250207,3355,3450,3495,3355,16994,58221690,00,0.00,N,5,-115,
 20250206,3470,3430,3520,3355,32791,111212515,00,0.00,N,2,55,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index 5b180490caae..b0edf66c516c 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2810,2780,2810,2775,5620,15778550,00,0.00,N,2,110,
 20250210,2700,2740,2740,2285,5,13165,00,0.00,N,2,20,
 20250207,2680,2205,2680,2205,3,7565,00,0.00,N,2,95,
 20250206,2585,2140,2585,2140,4,9895,00,0.00,N,2,75,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 1a95b54a3385..ac02b9e50954 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1024,1038,1040,1016,12433,12749115,00,0.00,N,5,-4,
 20250210,1028,1040,1040,995,67534,68179163,00,0.00,N,5,-10,
 20250207,1038,1030,1045,1009,8119,8393224,00,0.00,N,2,8,
 20250206,1030,1028,1038,1015,20080,20559541,00,0.00,N,2,1,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index a2375eaf1db9..e455e0745a6c 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4380,4440,4440,4370,17234,75543140,00,0.00,N,2,15,
 20250210,4365,4370,4540,4315,65028,286873385,00,0.00,N,5,-5,
 20250207,4370,4350,4430,4260,70212,304813910,00,0.00,N,2,150,
 20250206,4220,3985,4240,3980,146900,610193765,00,0.00,N,2,235,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 7f47edffd64b..560618690eca 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4425,4800,4950,4360,3950727,18137763730,00,0.00,N,5,-280,
 20250210,4705,4560,4955,4550,3322065,15836186540,00,0.00,N,3,0,
 20250207,4705,4990,5130,4650,4315634,21094129230,00,0.00,N,5,-545,
 20250206,5250,4945,5250,4945,1578791,8152265975,00,0.00,N,2,340,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 28d24f97be87..a525181bbb9b 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1297,1296,1299,1285,38193,49295686,00,0.00,N,3,0,
 20250210,1297,1300,1301,1285,40191,51883838,00,0.00,N,5,-4,
 20250207,1301,1294,1301,1281,28542,36825543,00,0.00,N,2,5,
 20250206,1296,1308,1308,1277,44061,56767345,00,0.00,N,5,-1,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 5a8e3e99e467..85321fe79e84 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4735,4680,4820,4650,764183,3628744355,00,0.00,N,2,55,
 20250210,4680,4875,4990,4665,793004,3840063055,00,0.00,N,5,-200,
 20250207,4880,4925,5040,4855,769752,3805443855,00,0.00,N,5,-105,
 20250206,4985,4850,5120,4845,2359027,11779717155,00,0.00,N,2,105,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 28851abeca13..d647aa0ec67a 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7740,7650,7850,7650,23928,185363120,00,0.00,N,5,-20,
 20250210,7760,7520,7830,7450,20088,153712220,00,0.00,N,2,230,
 20250207,7530,7730,7730,7490,29466,223386980,00,0.00,N,5,-190,
 20250206,7720,7900,7950,7540,30151,231663520,00,0.00,N,2,40,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 586a8cf6820e..cb3a937a8f2f 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4205,4220,4235,4190,62203,261599435,00,0.00,N,5,-20,
 20250210,4225,4225,4230,4195,38412,161920800,00,0.00,N,5,-15,
 20250207,4240,4215,4275,4190,69823,294621620,00,0.00,N,2,25,
 20250206,4215,4230,4230,4180,54516,229180175,00,0.00,N,2,20,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 5d31ab350e76..995da2880c87 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4770,4690,5050,4630,190748,926999665,00,0.00,N,2,90,
 20250210,4680,4650,4685,4600,70087,325858530,00,0.00,N,2,5,
 20250207,4675,4750,4750,4655,51460,241040230,00,0.00,N,5,-35,
 20250206,4710,4610,4785,4610,114555,540224710,00,0.00,N,2,100,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 60d922450918..858d6722d913 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2840,2955,2955,2840,6630,19020680,00,0.00,N,5,-35,
 20250210,2875,2905,2905,2845,3645,10492260,00,0.00,N,5,-35,
 20250207,2910,2870,2935,2870,764,2215895,00,0.00,N,2,15,
 20250206,2895,2885,2970,2880,10099,29349620,00,0.00,N,2,5,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index d34a93149e79..ea474f4a7590 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1825,1781,1894,1747,108130,198121521,00,0.00,N,2,44,
 20250210,1781,1573,1789,1573,155018,264061819,00,0.00,N,2,193,
 20250207,1588,1607,1635,1574,79200,126723961,00,0.00,N,5,-19,
 20250206,1607,1560,1648,1524,126492,201376445,00,0.00,N,2,46,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index f85d6a7a8497..8bc7cd58ebcf 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8400,8310,8640,8290,1294876,10933784930,00,0.00,N,2,140,
 20250210,8260,7900,8390,7900,1520711,12456091790,00,0.00,N,2,360,
 20250207,7900,7860,8060,7860,455170,3613178690,00,0.00,N,2,40,
 20250206,7860,7860,7970,7830,553439,4370718670,00,0.00,N,2,40,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index a71cc53ef84d..973cf4156c37 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4200,4200,4200,4200,1,4200,00,0.00,N,2,5,
 20250210,4195,4200,4200,4195,25,104880,00,0.00,N,5,-5,
 20250207,4200,4200,4200,4000,7,28400,00,0.00,N,3,0,
 20250206,4200,4200,4200,4200,2,8400,00,0.00,N,3,0,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index 2a8a0e7a98d0..55a64182fc2a 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1278,1262,1296,1251,393150,503446005,00,0.00,N,2,16,
 20250210,1262,1230,1274,1230,143579,179099164,00,0.00,N,2,10,
 20250207,1252,1295,1295,1223,800698,1009353414,00,0.00,N,5,-91,
 20250206,1343,1318,1344,1316,512234,676629594,00,0.00,N,2,25,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index 9639b2fb2d92..958b74b03348 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15430,15450,15750,15370,210833,3270846170,00,0.00,N,5,-20,
 20250210,15450,15580,15660,15100,323176,4959942010,00,0.00,N,5,-400,
 20250207,15850,16050,16250,15850,189471,3032555450,00,0.00,N,5,-350,
 20250206,16200,16150,16340,15920,157549,2544282580,00,0.00,N,2,280,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 28a6141a274b..1044c73b0437 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9530,9650,9660,9400,168271,1601605260,00,0.00,N,5,-100,
 20250210,9630,9140,9650,8880,324220,3044045690,00,0.00,N,2,400,
 20250207,9230,9300,9370,8660,241665,2213010810,00,0.00,N,5,-150,
 20250206,9380,9190,9410,9100,253256,2338457890,00,0.00,N,2,220,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index b9e87dbb9bd7..097211fd6f49 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5610,5620,5820,5570,544856,3085482580,00,0.00,N,5,-10,
 20250210,5620,5380,5850,5320,1397891,7900490020,00,0.00,N,2,320,
 20250207,5300,5350,5440,5260,345622,1835174950,00,0.00,N,5,-40,
 20250206,5340,5300,5380,5300,221259,1180246460,00,0.00,N,2,40,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 0b960f03ff5f..0d39d560b660 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9530,9350,9640,9150,64701,608843520,00,0.00,N,2,300,
 20250210,9230,9170,9360,9040,37321,345151330,00,0.00,N,2,60,
 20250207,9170,9600,9600,9150,77108,717784870,00,0.00,N,5,-280,
 20250206,9450,9460,9510,9330,40953,386293050,00,0.00,N,3,0,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 62360371bac1..139dfd4bc53f 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11270,11300,11440,10450,643,6911750,00,0.00,N,5,-180,
 20250210,11450,11450,11450,10510,84,891490,00,0.00,N,5,-50,
 20250207,11500,11400,11500,11400,3,34300,00,0.00,N,2,350,
 20250206,11150,11500,11900,10030,2016,21026580,00,0.00,N,2,150,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 1d07f2d8288b..23504b23956f 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6600,6650,6680,6350,157009,1026133070,00,0.00,N,5,-10,
 20250210,6610,6800,6880,6610,312444,2099512610,00,0.00,N,3,0,
 20250207,6610,6550,6700,6470,207402,1369993360,00,0.00,N,2,60,
 20250206,6550,6350,6600,6340,206839,1345095140,00,0.00,N,2,190,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index fa5bca270ff2..fd96aca0b4a6 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4285,4270,4295,4245,28144,120245285,00,0.00,N,2,50,
 20250210,4235,4245,4245,4190,6368,26867825,00,0.00,N,2,20,
 20250207,4215,4210,4215,4150,19727,82601425,00,0.00,N,2,5,
 20250206,4210,4195,4225,4180,30005,125906465,00,0.00,N,2,15,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index 0fdb293a5e51..95e4b08adc95 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25900,26300,26550,25750,198222,5168543550,00,0.00,N,5,-550,
 20250210,26450,26400,26800,25500,278045,7275208250,00,0.00,N,3,0,
 20250207,26450,26700,27300,26250,266803,7090900250,00,0.00,N,5,-450,
 20250206,26900,27750,28300,26850,688723,18976455100,00,0.00,N,2,250,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index c70bf0f092af..d805f6f720d6 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7470,7450,7680,7400,51055,384660760,00,0.00,N,3,0,
 20250210,7470,7310,7570,7200,28983,214144220,00,0.00,N,2,110,
 20250207,7360,7570,7630,7350,37627,278779210,00,0.00,N,5,-270,
 20250206,7630,7770,7770,7460,32476,246817600,00,0.00,N,5,-70,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index b8f38d20a0f2..aa5189a7555b 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5230,5370,5370,5190,112923,594613230,00,0.00,N,5,-90,
 20250210,5320,5240,5380,5150,76977,406460720,00,0.00,N,2,80,
 20250207,5240,5170,5350,5140,106189,556803620,00,0.00,N,2,40,
 20250206,5200,5140,5340,5080,180677,939909990,00,0.00,N,2,60,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index bc3508123b48..52dfa49ec9b7 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2215,2185,2270,2185,192594,428420005,00,0.00,N,2,50,
 20250210,2165,2115,2185,2100,107814,231538425,00,0.00,N,2,25,
 20250207,2140,2230,2230,2110,334859,717257990,00,0.00,N,5,-95,
 20250206,2235,2190,2245,2190,178132,395290390,00,0.00,N,2,40,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 553e2881b862..9beec559d37f 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2090,2000,2115,1988,664752,1366483279,00,0.00,N,2,90,
 20250210,2000,1999,2025,1970,307336,612041816,00,0.00,N,2,1,
 20250207,1999,1978,2015,1933,661873,1308546844,00,0.00,N,2,21,
 20250206,1978,1992,2045,1972,615142,1232727857,00,0.00,N,5,-16,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index 4b77d7bc9c76..d32427660221 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1253,1260,1269,1236,34702,43501058,00,0.00,N,2,5,
 20250210,1248,1220,1265,1220,40062,49945913,00,0.00,N,2,42,
 20250207,1206,1202,1224,1202,14618,17764054,00,0.00,N,5,-8,
 20250206,1214,1205,1215,1197,11177,13482996,00,0.00,N,2,41,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index a62c708e1c55..f56ad1ad3f5d 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,80100,82900,83700,78400,156550,12569033600,00,0.00,N,5,-2700,
 20250210,82800,84600,85200,82300,67783,5672321300,00,0.00,N,5,-900,
 20250207,83700,82800,85600,81000,79487,6631775200,00,0.00,N,2,1800,
 20250206,81900,83800,85200,81100,99140,8273005000,00,0.00,N,5,-1700,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 8e013dd7887f..f748a0a75663 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3435,3375,3485,3375,26814,92241140,00,0.00,N,2,15,
 20250210,3420,3305,3445,3305,4968,16751350,00,0.00,N,2,25,
 20250207,3395,3440,3450,3340,11956,40677420,00,0.00,N,5,-60,
 20250206,3455,3400,3465,3360,33447,114314815,00,0.00,N,2,30,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index d26157b2178e..0f1fb4a09eb7 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1956,1729,1956,1590,7808280,14641568447,00,0.00,N,1,451,
 20250210,1505,1160,1505,1153,2778007,3922820863,00,0.00,N,1,347,
 20250207,1158,1163,1187,1142,23701,27333211,00,0.00,N,5,-5,
 20250206,1163,1191,1191,1161,37291,43715078,00,0.00,N,5,-10,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 0e99b690b946..fa88eeda4849 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1193,1199,1199,1010,1302,1315662,00,0.00,N,2,16,
 20250210,1177,1200,1200,1040,1449,1515456,00,0.00,N,2,12,
 20250207,1165,1179,1179,1165,549,640153,00,0.00,N,5,-23,
 20250206,1188,1200,1270,1050,1446,1628687,00,0.00,N,2,83,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 8fdf8f24aec0..1de5759d47dd 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,697,697,697,600,641,398665,00,0.00,N,5,-2,
 20250210,699,699,699,699,1,699,00,0.00,N,5,-97,
 20250207,796,799,799,648,15,10019,00,0.00,N,2,34,
 20250206,762,900,900,762,14,11011,00,0.00,N,4,-134,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index 2d3379f3eec8..2b624e07c115 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2095,2130,2140,2025,8471,17535805,00,0.00,N,5,-40,
 20250210,2135,2185,2185,2060,4116,8606310,00,0.00,N,5,-10,
 20250207,2145,2200,2200,2090,3327,7108000,00,0.00,N,2,5,
 20250206,2140,2015,2255,2015,4041,8613395,00,0.00,N,5,-25,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index 28907126cdec..9a32a3f7966b 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,35350,35250,35350,35150,17531,618069800,00,0.00,N,2,100,
 20250210,35250,35350,35350,35000,14641,515361000,00,0.00,N,5,-50,
 20250207,35300,35300,35450,35150,12037,424727250,00,0.00,N,3,0,
 20250206,35300,35350,35550,35100,17162,605310100,00,0.00,N,5,-50,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index e18006d866e7..b4d26f549f6c 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1502,1510,1528,1502,30297,46032755,00,0.00,N,5,-8,
 20250210,1510,1511,1524,1500,36106,54412458,00,0.00,N,5,-14,
 20250207,1524,1536,1544,1506,33314,50997900,00,0.00,N,5,-12,
 20250206,1536,1523,1547,1515,32678,49929319,00,0.00,N,3,0,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index c62904a2a2cf..9e477a8a2d36 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,600,600,600,509,334,170188,00,0.00,N,2,2,
 20250210,598,600,600,598,169,101064,00,0.00,N,5,-2,
 20250207,600,684,684,506,203,102990,00,0.00,N,2,5,
 20250206,595,600,600,595,389,231505,00,0.00,N,4,-105,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index aa336cd777e8..c87d1d04dea8 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2135,2075,2270,2075,430156,937752265,00,0.00,N,2,60,
 20250210,2075,2095,2095,2030,38589,79499815,00,0.00,N,5,-5,
 20250207,2080,2085,2090,2015,71820,147354460,00,0.00,N,2,5,
 20250206,2075,2050,2100,2050,40482,83912405,00,0.00,N,2,30,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 70bb76119104..96df9e86530c 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5970,5450,6250,5450,1136489,6850368840,00,0.00,N,2,470,
 20250210,5500,5630,5690,5310,478204,2611931550,00,0.00,N,5,-210,
 20250207,5710,5860,5920,5590,384642,2192640690,00,0.00,N,5,-150,
 20250206,5860,5840,5930,5600,615385,3557039910,00,0.00,N,2,210,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index 8e3413dd5d3a..506ca93a4213 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2270,2190,2320,2185,288819,648132145,00,0.00,N,2,95,
 20250210,2175,2115,2395,2090,728112,1637922000,00,0.00,N,2,60,
 20250207,2115,2135,2135,2105,5698,12061600,00,0.00,N,5,-20,
 20250206,2135,2130,2135,2095,19185,40708270,00,0.00,N,2,20,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 3ae7f99cf48f..e96eacec0e54 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1603,1586,1604,1578,27137,43183940,00,0.00,N,2,4,
 20250210,1599,1502,1600,1490,90620,140947746,00,0.00,N,2,94,
 20250207,1505,1481,1520,1481,30911,46448322,00,0.00,N,2,3,
 20250206,1502,1483,1502,1482,29659,44375232,00,0.00,N,2,23,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 92e5272891da..09f87b6c606d 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,56000,56800,58000,54600,321701,18065401600,00,0.00,N,3,0,
 20250210,56000,54500,56900,53600,524826,29009691000,00,0.00,N,2,3900,
 20250207,52100,55400,56200,51900,295805,15937370400,00,0.00,N,5,-2000,
 20250206,54100,52500,55600,52400,373105,20220322400,00,0.00,N,2,2800,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index c5b2bfd836ed..e0681d43a006 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1792,1846,1865,1779,254246,460968088,00,0.00,N,5,-54,
 20250210,1846,1700,1861,1696,514247,926296995,00,0.00,N,2,155,
 20250207,1691,1746,1747,1660,213651,360792762,00,0.00,N,5,-54,
 20250206,1745,1768,1900,1691,1007892,1833107097,00,0.00,N,2,80,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 843cac2cfc04..51ef038f9985 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5860,5940,5950,5860,9453,55834510,00,0.00,N,5,-60,
 20250210,5920,5670,5960,5660,26193,151822870,00,0.00,N,2,250,
 20250207,5670,5400,5670,5400,6901,38408520,00,0.00,N,2,190,
 20250206,5480,5360,5510,5360,6494,35395900,00,0.00,N,2,120,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index fd23cdd07d08..f6cd4efca8b8 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5180,5030,5200,5030,6320,32369660,00,0.00,N,2,140,
 20250210,5040,5210,5210,5040,2233,11408830,00,0.00,N,5,-190,
 20250207,5230,5080,5230,5010,4360,22434920,00,0.00,N,2,110,
 20250206,5120,4920,5230,4920,11131,56148350,00,0.00,N,2,180,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index 53aa94b3a6e4..a85a7a6126c9 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,692,700,720,692,119611,83604029,00,0.00,N,5,-8,
 20250210,700,718,719,681,122051,84653077,00,0.00,N,2,15,
 20250207,685,680,710,659,302655,206084705,00,0.00,N,5,-13,
 20250206,698,700,738,695,309112,217647429,00,0.00,N,2,8,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index a9dbf9cee675..3623b0004904 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4840,4900,4985,4805,37955,184212855,00,0.00,N,5,-85,
 20250210,4925,4820,4935,4730,35636,171329990,00,0.00,N,2,105,
 20250207,4820,4830,5000,4775,36894,178460900,00,0.00,N,5,-105,
 20250206,4925,4800,4985,4785,44774,219481620,00,0.00,N,2,90,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 63fddfa97ff7..db1ec2f00d92 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,57200,59600,60500,56800,63240,3676770000,00,0.00,N,5,-2400,
 20250210,59600,58000,60600,57600,65991,3912502700,00,0.00,N,5,-500,
 20250207,60100,58500,62200,57100,206294,12425454500,00,0.00,N,2,1800,
 20250206,58300,55400,59200,55300,101726,5832543200,00,0.00,N,2,3600,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index f67076907ac1..0189dc70e346 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,33150,34200,34200,32800,297864,9935037550,00,0.00,N,5,-1050,
 20250210,34200,34800,36900,34200,938693,33262352700,00,0.00,N,5,-50,
 20250207,34250,33900,34900,33550,337432,11534600050,00,0.00,N,2,400,
 20250206,33850,35900,36100,32900,745761,25342915100,00,0.00,N,5,-1100,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index a40a38c0d047..c1c96e2b0008 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7330,7310,7440,7260,15872,116679620,00,0.00,N,5,-20,
 20250210,7350,7260,7380,7090,12007,87409240,00,0.00,N,2,40,
 20250207,7310,7350,7440,7200,9683,70379390,00,0.00,N,2,10,
 20250206,7300,7380,7380,7250,7494,54552270,00,0.00,N,3,0,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index db6769fa0496..22e024086b32 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,107600,115800,116800,107500,320552,35719920700,00,0.00,N,5,-9600,
 20250210,117200,108600,118100,106000,352390,39166973100,00,0.00,N,2,6100,
 20250207,111100,115600,118000,111000,306963,34683724000,00,0.00,N,5,-5200,
 20250206,116300,121200,123200,115200,262727,30746981200,00,0.00,N,5,-4300,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 661ef302dde5..ade9ce8a34ba 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2460,2465,2485,2430,297169,726264425,00,0.00,N,5,-5,
 20250210,2465,2505,2505,2435,285189,704203315,00,0.00,N,5,-40,
 20250207,2505,2530,2535,2500,218226,547892300,00,0.00,N,5,-25,
 20250206,2530,2485,2535,2475,321167,806075455,00,0.00,N,2,50,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index 3d811174127e..f9d175309466 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3945,3950,3950,3915,22207,87309980,00,0.00,N,3,0,
 20250210,3945,3930,3955,3805,53467,210323455,00,0.00,N,2,15,
 20250207,3930,3900,3950,3900,35618,139695400,00,0.00,N,3,0,
 20250206,3930,3890,3940,3860,26406,103313345,00,0.00,N,2,35,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index c5c9ec9c52c9..379a73605bc5 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,7780,7340,7780,7340,202,1483560,00,0.00,N,2,220,
+20250211,7780,7780,7780,7780,0,0,00,0.00,Y,3,0,
+20250210,7780,7340,7780,7340,202,1483560,00,0.00,Y,2,220,
 20250207,7560,7140,7560,7140,202,1443120,00,0.00,N,2,210,
 20250206,7350,7350,7350,7350,0,0,00,0.00,N,3,0,
 20250205,7350,7350,7350,7350,200,1470000,00,0.00,N,5,-220,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 4c84537a36c8..f3e6a9cb448f 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2560,2655,2690,2555,151093,392455205,00,0.00,N,5,-130,
 20250210,2690,2490,2735,2410,632383,1670913150,00,0.00,N,2,180,
 20250207,2510,2695,2700,2310,1042809,2595888305,00,0.00,N,5,-280,
 20250206,2790,2980,2980,2640,1446667,4049634715,00,0.00,N,5,-225,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 57a77d4d719f..d1917d27ebf0 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8300,8590,8600,8240,106807,898939160,00,0.00,N,5,-190,
 20250210,8490,8320,8650,8070,167592,1417006110,00,0.00,N,2,150,
 20250207,8340,8290,8510,7960,151170,1246875450,00,0.00,N,2,80,
 20250206,8260,8510,8590,8200,137314,1152791290,00,0.00,N,5,-280,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 8ae68368f6a4..dfbc12edf494 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11800,12150,12190,11750,107559,1278418570,00,0.00,N,5,-340,
 20250210,12140,11450,12170,11250,194160,2315023230,00,0.00,N,2,530,
 20250207,11610,12180,12240,11600,172413,2032896410,00,0.00,N,5,-680,
 20250206,12290,12180,12460,12150,208499,2565714340,00,0.00,N,5,-20,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 4c0227a10dea..d2af742b81b8 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3350,3320,3430,3290,400289,1340622645,00,0.00,N,2,30,
 20250210,3320,3180,3400,3160,1781149,5897139600,00,0.00,N,2,240,
 20250207,3080,3100,3170,3060,90584,281480970,00,0.00,N,5,-5,
 20250206,3085,3085,3120,3055,61579,189592510,00,0.00,N,5,-15,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index c6636b72f34f..18d61763eadc 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,36350,35200,37750,35000,147681,5418060350,00,0.00,N,2,1100,
 20250210,35250,35000,35450,34200,40447,1416778000,00,0.00,N,2,150,
 20250207,35100,35800,36150,34950,65646,2326592350,00,0.00,N,5,-500,
 20250206,35600,35850,36900,35550,66550,2401126350,00,0.00,N,5,-150,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 97c58b472a94..6138bfe5e0c2 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2605,2620,2630,2595,65016,169586040,00,0.00,N,5,-5,
 20250210,2610,2650,2655,2605,62298,162995980,00,0.00,N,5,-40,
 20250207,2650,2655,2660,2640,20821,55160000,00,0.00,N,3,0,
 20250206,2650,2655,2660,2635,14617,38760075,00,0.00,N,3,0,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 897b1dc41163..ae94154cbcb8 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,349,355,420,346,5837479,2147293134,00,0.00,N,5,-145,
 20250210,494,489,496,477,70454,34102472,00,0.00,N,2,5,
 20250207,489,485,495,475,72172,34889302,00,0.00,N,2,4,
 20250206,485,497,497,484,64862,31757631,00,0.00,N,5,-2,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index facfbc02d960..8a0b91811ce3 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,245500,240000,247000,239000,240798,58793810500,00,0.00,N,2,7500,
 20250210,238000,240000,245500,236500,235775,56794738000,00,0.00,N,2,3500,
 20250207,234500,237000,238000,233500,103131,24273832500,00,0.00,N,5,-2500,
 20250206,237000,237500,242000,233500,182579,43187561500,00,0.00,N,2,1000,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index 583c8a951b8e..0e7a5ff1d8b0 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6560,6510,6790,6450,9589,62704850,00,0.00,N,2,50,
 20250210,6510,6540,6550,6430,7601,49201470,00,0.00,N,5,-30,
 20250207,6540,6570,6600,6500,6357,41593460,00,0.00,N,5,-40,
 20250206,6580,6480,6630,6450,15981,104227060,00,0.00,N,2,110,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index a2001c293b78..be0e298d46e7 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2230,2190,2255,2190,30210,67538490,00,0.00,N,2,40,
 20250210,2190,2180,2210,2160,1307,2836935,00,0.00,N,5,-5,
 20250207,2195,2190,2215,2165,2628,5772605,00,0.00,N,5,-5,
 20250206,2200,2165,2240,2165,3088,6838555,00,0.00,N,2,15,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index 54232e492045..938cbcc02989 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,756,758,771,750,76848,58501726,00,0.00,N,5,-2,
 20250210,758,762,762,749,20417,15406712,00,0.00,N,5,-4,
 20250207,762,756,768,751,24162,18347332,00,0.00,N,2,6,
 20250206,756,752,780,750,70270,53870243,00,0.00,N,2,8,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 238a48507b4d..899bd832f8f9 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18250,19160,19160,18150,585677,10843407060,00,0.00,N,5,-750,
 20250210,19000,18490,19090,18090,543501,10158790910,00,0.00,N,2,300,
 20250207,18700,18850,19200,18310,767573,14395091780,00,0.00,N,2,270,
 20250206,18430,17750,18450,17630,699842,12736561380,00,0.00,N,2,810,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index abeb3a0ddc59..08c9ebb7e503 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4385,4490,4540,4370,26248,115744005,00,0.00,N,5,-115,
 20250210,4500,4510,4540,4315,29427,130527300,00,0.00,N,2,130,
 20250207,4370,4490,4490,4350,20980,92056955,00,0.00,N,5,-120,
 20250206,4490,4435,4545,4360,13553,60652685,00,0.00,N,2,40,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index 3251b762a7df..39dbdb1aa38c 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5000,5020,5020,4920,78230,388498650,00,0.00,N,5,-20,
 20250210,5020,4850,5030,4835,103853,517682770,00,0.00,N,2,170,
 20250207,4850,4950,4985,4840,110814,541823620,00,0.00,N,5,-100,
 20250206,4950,5070,5100,4920,102421,508600630,00,0.00,N,5,-100,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index 7b15deb34e4a..7b6f36bb7be4 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1735,1756,1759,1730,67442,117319014,00,0.00,N,5,-21,
 20250210,1756,1721,1769,1703,99773,173658865,00,0.00,N,2,35,
 20250207,1721,1762,1762,1712,148441,255737435,00,0.00,N,5,-41,
 20250206,1762,1718,1788,1717,197539,348354271,00,0.00,N,2,28,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index 6b36a9cf976d..7e2bc0eb3a5b 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31050,25650,33000,24500,2890095,88240772950,00,0.00,N,2,5400,
 20250210,25650,27300,28150,25550,324466,8731451350,00,0.00,N,5,-50,
 20250207,25700,25700,26300,25550,42231,1091424500,00,0.00,N,5,-150,
 20250206,25850,25800,26250,25400,36034,929006200,00,0.00,N,5,-100,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index e0027ea8b45c..f20fe57c2e23 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4100,4300,4300,3905,75,309020,00,0.00,N,3,0,
 20250210,4100,4115,4115,4100,13,53330,00,0.00,N,5,-95,
 20250207,4195,4350,4350,4195,21,89695,00,0.00,N,3,0,
 20250206,4195,4195,4195,4195,0,0,00,0.00,N,3,-105,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index e414a83f3d7a..60075c5af23a 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4980,5090,5280,4955,35113,177907690,00,0.00,N,5,-110,
 20250210,5090,5130,5260,4960,28245,144401080,00,0.00,N,5,-60,
 20250207,5150,5170,5540,4830,106490,539970350,00,0.00,N,5,-60,
 20250206,5210,5050,5290,5050,15969,82769470,00,0.00,N,2,10,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index b899a92ad635..4b633ee17c9a 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9100,9430,10030,9100,543187,5201241910,00,0.00,N,5,-50,
 20250210,9150,8810,9780,8590,609075,5634255320,00,0.00,N,2,210,
 20250207,8940,8690,8940,8380,385743,3355666350,00,0.00,N,2,490,
 20250206,8450,8460,8940,8340,485516,4204682180,00,0.00,N,2,230,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index 524a7f673964..615450e3920b 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5240,5460,5700,5190,18306,97784150,00,0.00,N,5,-220,
 20250210,5460,5420,5610,5240,16883,90429200,00,0.00,N,2,70,
 20250207,5390,5610,5690,5380,21058,115405010,00,0.00,N,5,-220,
 20250206,5610,5420,5750,5390,22684,127264810,00,0.00,N,2,190,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index e98c889599e4..e38caa8f771b 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9490,10480,10720,9490,7842391,79618303190,00,0.00,N,5,-90,
 20250210,9580,9730,9850,9350,3270566,31941494340,00,0.00,N,5,-420,
 20250207,10000,9350,10350,9300,7822194,77855477890,00,0.00,N,2,350,
 20250206,9650,9380,10000,9220,10924186,105336003250,00,0.00,N,2,320,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index c82164686f4a..91bfef53a0f8 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14210,14410,14510,14020,97077,1384516000,00,0.00,N,5,-170,
 20250210,14380,14150,14410,13760,119720,1691314360,00,0.00,N,2,50,
 20250207,14330,13630,14410,13450,216407,3045185750,00,0.00,N,2,690,
 20250206,13640,13440,13640,12570,80137,1062131260,00,0.00,N,2,360,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 1432467d598e..e333a6349759 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3440,3340,3480,3340,65383,221192875,00,0.00,N,2,80,
 20250210,3360,3420,3480,3320,123780,419345150,00,0.00,N,5,-60,
 20250207,3420,3430,3520,3410,116476,401723450,00,0.00,N,5,-30,
 20250206,3450,3535,3730,3450,743074,2669124160,00,0.00,N,5,-85,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index c7de683d5471..2f3dead403d0 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3995,3985,4000,3970,58579,233245340,00,0.00,N,2,5,
 20250210,3990,3955,3995,3945,74112,294722165,00,0.00,N,3,0,
 20250207,3990,4015,4015,3970,67764,269870530,00,0.00,N,5,-25,
 20250206,4015,4000,4025,3990,65309,261421155,00,0.00,N,2,15,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index 98e0826ab2a8..ddfa43de62bd 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2655,2615,2685,2610,52976,140436345,00,0.00,N,2,15,
 20250210,2640,2505,2700,2505,112968,298162150,00,0.00,N,2,130,
 20250207,2510,2515,2590,2470,38841,96630175,00,0.00,N,2,10,
 20250206,2500,2510,2515,2490,8164,20424585,00,0.00,N,3,0,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index 07665fc25438..71ba899861b9 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2515,2520,2520,2490,6173,15424815,00,0.00,N,2,25,
 20250210,2490,2535,2540,2490,42110,105262995,00,0.00,N,5,-30,
 20250207,2520,2515,2520,2505,8509,21383625,00,0.00,N,2,10,
 20250206,2510,2515,2515,2495,19739,49358140,00,0.00,N,2,5,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 36284c2a522b..2833b1e3b59a 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1493,1499,1499,1490,25946,38686748,00,0.00,N,2,3,
 20250210,1490,1500,1500,1490,29824,44495185,00,0.00,N,5,-3,
 20250207,1493,1499,1499,1493,61145,91423807,00,0.00,N,5,-2,
 20250206,1495,1500,1500,1493,19622,29326938,00,0.00,N,2,1,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index ee550e4988b8..cecdef217d61 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,49000,50300,51300,48450,13152,645627750,00,0.00,N,5,-1300,
 20250210,50300,49900,52100,49200,13956,703842600,00,0.00,N,5,-400,
 20250207,50700,52300,53200,50000,16606,850699500,00,0.00,N,5,-1600,
 20250206,52300,53800,53800,51400,9521,494767200,00,0.00,N,3,0,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 27b8b2f7e6e3..f7a33a570ba2 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6340,6850,6890,6230,187265,1234972160,00,0.00,N,5,-660,
 20250210,7000,7800,7900,6970,1070352,7875350670,00,0.00,N,2,310,
 20250207,6690,6680,6690,6680,118000,788960930,00,0.00,N,1,1540,
 20250206,5150,4925,5190,4900,37116,194115500,00,0.00,N,2,250,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index bb3aa5d021bf..417515903b47 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,192000,191700,196000,183600,69086,13252383500,00,0.00,N,2,3900,
 20250210,188100,177300,188300,171500,56876,10314325600,00,0.00,N,2,9900,
 20250207,178200,174700,182700,172900,70402,12476785400,00,0.00,N,2,9400,
 20250206,168800,169500,171000,165900,20561,3450160400,00,0.00,N,5,-200,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 7d8eea810b1d..a2a8a4d633ed 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2075,1835,2075,1793,858104,1653696565,00,0.00,N,2,241,
 20250210,1834,1845,1860,1791,446676,809770529,00,0.00,N,5,-15,
 20250207,1849,1915,1997,1817,592182,1104488427,00,0.00,N,5,-86,
 20250206,1935,2120,2160,1651,3808060,7019271537,00,0.00,N,5,-185,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 76fab3cbe805..66288c88e23d 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,14260,14410,14510,13360,2626752,36930162970,00,0.00,N,2,1240,
+20250211,13780,13500,14940,13070,2591262,36812814230,01,-8.42,N,2,720,
+20250210,13060,13197,13288,12235,2868106,36930162970,00,0.00,N,2,1135,
 20250207,13020,12300,13360,12230,1373145,17706720270,00,0.00,N,2,740,
 20250206,12280,11500,12400,11440,964952,11684140320,00,0.00,N,2,830,
 20250205,11450,11410,11870,10960,609871,6987310270,00,0.00,N,2,70,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index d9dccefb4f2d..a65b749cbdad 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1101,1101,1109,1085,94136,103061761,00,0.00,N,3,0,
 20250210,1101,1085,1105,1070,170032,184863745,00,0.00,N,2,16,
 20250207,1085,1092,1106,1083,162784,176952936,00,0.00,N,5,-17,
 20250206,1102,1100,1107,1090,99445,109195068,00,0.00,N,2,4,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 3b62d2d52be8..cad88496440b 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24050,23900,24750,23750,20571,498783300,00,0.00,N,5,-50,
 20250210,24100,24050,24350,23000,32577,769768050,00,0.00,N,3,0,
 20250207,24100,24650,25100,24100,33286,813635650,00,0.00,N,5,-700,
 20250206,24800,25300,25650,24650,37006,923273450,00,0.00,N,5,-500,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 6b92569cdf35..62f4784ef07f 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7300,7380,7440,7200,49794,362713610,00,0.00,N,2,40,
 20250210,7260,7220,7370,7110,26727,193524160,00,0.00,N,5,-10,
 20250207,7270,7430,7470,7170,18212,132172150,00,0.00,N,5,-80,
 20250206,7350,7640,7660,7350,28328,210713430,00,0.00,N,5,-250,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 6da278d9d085..19239cd3c010 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16950,15170,16950,15170,411038,6716683180,00,0.00,N,2,1790,
 20250210,15160,15400,15490,15040,54177,824331150,00,0.00,N,5,-240,
 20250207,15400,15490,15810,15320,65487,1016049980,00,0.00,N,5,-90,
 20250206,15490,15420,16200,15100,169323,2670520130,00,0.00,N,2,70,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index cf1f093e8841..7cdaae186170 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2775,2785,2810,2755,27067,75222575,00,0.00,N,2,5,
 20250210,2770,2755,2820,2745,23665,65857575,00,0.00,N,2,25,
 20250207,2745,2770,2780,2720,34041,93758810,00,0.00,N,5,-35,
 20250206,2780,2795,2800,2765,56697,158191990,00,0.00,N,3,0,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 7eccebc6c52c..51db066db998 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,23400,23500,24100,22950,129551,3049009400,00,0.00,N,5,-100,
 20250210,23500,22700,23700,22150,140796,3256650650,00,0.00,N,2,600,
 20250207,22900,23300,24100,22900,150212,3507615550,00,0.00,N,5,-800,
 20250206,23700,24100,24150,22700,239250,5574330700,00,0.00,N,2,150,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 7758e3cfc5eb..3e729da4de23 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4610,4740,4795,4610,8263,38558380,00,0.00,N,5,-130,
 20250210,4740,4660,4805,4510,11101,51046270,00,0.00,N,2,80,
 20250207,4660,4700,4715,4560,4219,19718150,00,0.00,N,5,-35,
 20250206,4695,4745,4795,4665,3431,16260830,00,0.00,N,5,-50,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 522e18f35166..f24a1029e14e 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5410,5430,5500,5400,64443,350192570,00,0.00,N,5,-80,
 20250210,5490,5400,5540,5310,71861,391280930,00,0.00,N,2,90,
 20250207,5400,5450,5500,5340,97720,527931030,00,0.00,N,5,-50,
 20250206,5450,5460,5630,5430,156447,862132730,00,0.00,N,5,-10,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index b375f1be30c7..0fc2af0b7073 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1849,1822,1849,1812,17733,32405289,00,0.00,N,2,21,
 20250210,1828,1870,1870,1822,63900,117196544,00,0.00,N,5,-54,
 20250207,1882,1899,1899,1875,27381,51573139,00,0.00,N,5,-16,
 20250206,1898,1920,1937,1898,17520,33376261,00,0.00,N,5,-47,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index 3fd7c7613940..90cc07aa2223 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10300,10360,11010,10300,87966,930409930,00,0.00,N,5,-60,
 20250210,10360,10000,10420,10000,60284,613869090,00,0.00,N,2,360,
 20250207,10000,9990,10180,9540,119018,1154827960,00,0.00,N,2,10,
 20250206,9990,10090,10280,9980,18314,184551650,00,0.00,N,5,-110,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 2ff6e1c39b37..2ba6161f53d5 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2215,2150,2355,2115,4375280,9836413860,00,0.00,N,2,85,
 20250210,2130,2135,2205,2060,856257,1821139405,00,0.00,N,5,-75,
 20250207,2205,2140,2225,2110,979788,2119919990,00,0.00,N,2,15,
 20250206,2190,2300,2350,2155,2096926,4706973205,00,0.00,N,5,-125,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index 7097d01fa1f0..2c3650ac1934 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2580,2515,2580,2480,21691,55084835,00,0.00,N,2,90,
 20250210,2490,2495,2495,2470,17953,44596275,00,0.00,N,5,-15,
 20250207,2505,2510,2530,2475,27079,67575910,00,0.00,N,5,-25,
 20250206,2530,2525,2545,2500,12667,31893335,00,0.00,N,5,-10,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index 70c1ba97fd49..ade3edee28cd 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6870,6670,7240,6650,326979,2262191760,00,0.00,N,2,200,
 20250210,6670,6820,6840,6580,60385,405934960,00,0.00,N,5,-50,
 20250207,6720,6550,6780,6550,62580,417631700,00,0.00,N,2,40,
 20250206,6680,6940,6980,6680,108259,737661660,00,0.00,N,5,-300,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index 34a6f85485a2..f3d92be91902 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7960,7930,8340,7820,2845968,22993878640,00,0.00,N,3,0,
 20250210,7960,8110,8200,7890,2806393,22519489690,00,0.00,N,5,-130,
 20250207,8090,7580,8330,7560,10560300,84442243620,00,0.00,N,2,580,
 20250206,7510,7460,8200,7360,15800907,122736440310,00,0.00,N,2,700,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 17a8f0e62d6e..155ad1a4bacb 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,39900,41000,41000,39650,25735,1029936150,00,0.00,N,5,-800,
 20250210,40700,40500,40850,39400,39728,1591730850,00,0.00,N,5,-300,
 20250207,41000,39450,41200,39050,57859,2344802450,00,0.00,N,2,1350,
 20250206,39650,39800,40650,39000,26873,1067299450,00,0.00,N,5,-650,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index 6b0c5e02aa97..07b2388d20a2 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4715,4720,4720,4655,95409,446777795,00,0.00,N,2,15,
 20250210,4700,4655,4745,4585,140528,659358970,00,0.00,N,2,60,
 20250207,4640,4675,4765,4640,117365,550062760,00,0.00,N,5,-85,
 20250206,4725,4585,4735,4585,200561,943430885,00,0.00,N,2,140,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index acf1990cb569..2cd46410785f 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,613,617,624,607,120023,73554890,00,0.00,N,5,-14,
 20250210,627,620,635,590,457257,276625801,00,0.00,N,2,8,
 20250207,619,723,723,587,1893394,1185656526,00,0.00,N,5,-95,
 20250206,714,698,729,698,95724,68755068,00,0.00,N,2,16,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index eb581394f0c0..98e426a9d32a 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3025,2990,3100,2975,17960,54341700,00,0.00,N,2,35,
 20250210,2990,2975,3055,2875,12726,37502735,00,0.00,N,2,40,
 20250207,2950,2995,3150,2910,11236,33340955,00,0.00,N,5,-45,
 20250206,2995,2925,3055,2925,11265,33384730,00,0.00,N,2,105,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index aa492eda2517..b794568988e8 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4850,5090,5150,4845,458348,2273468990,00,0.00,N,5,-240,
 20250210,5090,5170,5380,5050,1099076,5730172960,00,0.00,N,5,-30,
 20250207,5120,5100,5620,5090,4952295,26835228750,00,0.00,N,2,160,
 20250206,4960,4870,5340,4760,3758001,19240876675,00,0.00,N,2,60,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index 66abb76794e1..db74a9c51f5f 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4265,4320,4365,4240,5396,23156400,00,0.00,N,5,-95,
 20250210,4360,4380,4400,4210,4201,18043185,00,0.00,N,2,110,
 20250207,4250,4360,4455,4250,6485,28087035,00,0.00,N,5,-110,
 20250206,4360,4475,4540,4360,14531,64056180,00,0.00,N,5,-65,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index a683f7c93956..218f722bc80d 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250210,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
-20250207,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
-20250206,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
+20250207,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
+20250206,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250205,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250204,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
 20250203,8580,8580,8580,8580,0,0,00,0.00,N,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index f15196a99662..403cd967c30f 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3245,3195,3265,3145,18541,58886040,00,0.00,N,2,45,
 20250210,3200,3120,3310,3100,67496,218386535,00,0.00,N,2,70,
 20250207,3130,3175,3220,3125,21450,67607135,00,0.00,N,5,-75,
 20250206,3205,3135,3300,3130,59836,193318390,00,0.00,N,2,75,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 364a19fc7aa6..e5f7ac4b6b27 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6820,6240,6970,6050,11124000,73815021680,00,0.00,N,2,870,
 20250210,5950,5700,6060,5610,1277544,7555442180,00,0.00,N,2,220,
 20250207,5730,5860,5950,5710,770317,4479622970,00,0.00,N,5,-160,
 20250206,5890,5550,5890,5490,938358,5368132930,00,0.00,N,2,320,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index d7f5ae65990a..f8d7cabfa3fd 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2625,2635,2635,2580,9961,25913845,00,0.00,N,5,-10,
 20250210,2635,2665,2700,2555,63300,165563020,00,0.00,N,5,-30,
 20250207,2665,2650,2780,2645,35509,96128230,00,0.00,N,5,-10,
 20250206,2675,2675,2680,2655,4211,11232150,00,0.00,N,2,5,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 4dba741deace..00771a8fffae 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1626,1641,1641,1623,20111,32820278,00,0.00,N,5,-15,
 20250210,1641,1680,1680,1610,26351,42805874,00,0.00,N,2,3,
 20250207,1638,1665,1679,1632,60576,99515761,00,0.00,N,5,-53,
 20250206,1691,1735,1739,1681,74795,127447536,00,0.00,N,5,-25,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index f30428c17822..574466eb8a1e 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,24900,24900,25250,24400,210830,5227372200,00,0.00,N,2,100,
 20250210,24800,24700,25100,24250,199939,4942232300,00,0.00,N,5,-450,
 20250207,25250,24200,26000,23500,853714,21535622800,00,0.00,N,2,1200,
 20250206,24050,23200,24550,21900,807556,18763434950,00,0.00,N,2,350,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index df4c40606bec..a6cdaa7ccb70 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10600,10790,10930,10490,36769,393702400,00,0.00,N,2,100,
 20250210,10500,10520,10940,10430,46096,490623200,00,0.00,N,5,-150,
 20250207,10650,10250,11100,10250,126684,1360835710,00,0.00,N,2,550,
 20250206,10100,10070,10150,9940,13870,139179200,00,0.00,N,2,40,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index e594bc75e535..5f66ed8330a9 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,36000,36400,37700,35400,41801,1526502500,00,0.00,N,5,-100,
 20250210,36100,34850,36250,33900,39184,1370729300,00,0.00,N,2,850,
 20250207,35250,35600,36700,34850,28872,1024755750,00,0.00,N,5,-200,
 20250206,35450,35900,36450,35200,20879,741225700,00,0.00,N,5,-450,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index d4bd7bf99626..bf7182e9ece6 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31600,28800,32300,28200,435895,13483731800,00,0.00,N,2,2800,
 20250210,28800,28000,28950,27550,79179,2234914450,00,0.00,N,2,150,
 20250207,28650,29100,29400,28600,88083,2539501500,00,0.00,N,5,-950,
 20250206,29600,28700,30500,28500,170358,5047684050,00,0.00,N,2,1000,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 7f22a7bb7129..390db737cefe 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5010,5100,5110,4750,7932,39335950,00,0.00,N,5,-50,
 20250210,5060,4875,5060,4810,8813,43641990,00,0.00,N,2,185,
 20250207,4875,4745,4880,4695,3867,18566845,00,0.00,N,2,125,
 20250206,4750,4675,4870,4600,11778,55891465,00,0.00,N,2,15,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index 6a29e911594a..4c4aafdf2da7 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3240,3210,3260,3210,112537,364225030,00,0.00,N,2,25,
 20250210,3215,3180,3245,3145,123657,396240120,00,0.00,N,2,15,
 20250207,3200,3235,3240,3195,157227,504757555,00,0.00,N,5,-35,
 20250206,3235,3235,3255,3215,73941,238959010,00,0.00,N,2,30,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 8a86ca511d69..38b256a21b87 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4650,4560,4920,4550,569103,2671265935,00,0.00,N,2,100,
 20250210,4550,4370,4695,4285,404788,1859923785,00,0.00,N,2,130,
 20250207,4420,4450,4490,4325,116088,509549200,00,0.00,N,5,-30,
 20250206,4450,4380,4690,4375,307255,1386662575,00,0.00,N,2,90,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index f33c809681fc..c668703e0d42 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7370,7670,7780,7310,221322,1664260980,00,0.00,N,5,-50,
 20250210,7420,7270,7650,7110,284136,2115558160,00,0.00,N,2,220,
 20250207,7200,7240,7430,7200,157767,1147904420,00,0.00,N,5,-40,
 20250206,7240,7300,7660,7120,375909,2754167300,00,0.00,N,5,-30,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 7936e278cb4a..05c8c269adc8 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7540,7810,7960,7450,17147,130752190,00,0.00,N,5,-400,
 20250210,7940,7410,7950,7200,21095,163007520,00,0.00,N,2,510,
 20250207,7430,7590,7590,7330,5202,38432560,00,0.00,N,2,30,
 20250206,7400,7250,7450,7230,12327,90757820,00,0.00,N,2,150,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 6cae827c3ee6..c1864f89d345 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,596,598,609,585,249984,149784510,00,0.00,N,5,-4,
 20250210,600,605,605,583,339412,202523088,00,0.00,N,5,-5,
 20250207,605,605,610,590,498177,299240595,00,0.00,N,3,0,
 20250206,605,608,611,593,208925,125676217,00,0.00,N,5,-3,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index c6a9e374f986..1e6158240a7e 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,343000,348000,350500,342500,178558,61654136000,00,0.00,N,5,-3500,
 20250210,346500,333000,349500,329000,230067,78377218500,00,0.00,N,2,10500,
 20250207,336000,341500,345000,336000,119390,40401854500,00,0.00,N,5,-6000,
 20250206,342000,344500,350500,338500,129145,44210775500,00,0.00,N,5,-3000,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index 43b6e9b5db2f..543f976c51c9 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,37400,36900,37400,36000,274000,10060314100,00,0.00,N,2,150,
 20250210,37250,36700,37500,36550,336581,12497550250,00,0.00,N,2,350,
 20250207,36900,35250,37100,34950,699699,25566242550,00,0.00,N,2,1750,
 20250206,35150,31050,35800,31050,628136,21143715900,00,0.00,N,2,4250,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 2bcb40222dcb..5f02389ea027 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2495,2480,2530,2420,57206,141686570,00,0.00,N,2,15,
 20250210,2480,2480,2555,2440,83178,208008385,00,0.00,N,5,-20,
 20250207,2500,2560,2560,2480,55143,138416020,00,0.00,N,5,-60,
 20250206,2560,2580,2595,2500,63017,160704900,00,0.00,N,5,-20,
diff --git a/376190/day/candle-day-250.csv b/376190/day/candle-day-250.csv
index 7860a96bc7a6..8819d4d92ca0 100644
--- a/376190/day/candle-day-250.csv
+++ b/376190/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,4165,4165,4165,4165,0,0,00,0.00,Y,3,0,
-20250207,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
-20250206,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
+20250211,4165,4165,4165,4165,0,0,00,0.00,Y,3,0,
+20250210,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
+20250207,4165,4165,4165,4165,0,0,00,0.00,N,0,0,
+20250206,4165,4165,4165,4165,0,0,00,0.00,N,0,0,
 20250205,4165,4165,4165,4165,0,0,00,0.00,N,0,0,
 20250204,4165,4165,4165,4165,0,0,00,0.00,N,0,0,
 20250203,4165,4165,4165,4165,0,0,00,0.00,N,0,0,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 98e504d8887d..9b2a0b9b902c 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16690,16650,16850,16560,17699,296160590,00,0.00,N,2,40,
 20250210,16650,17220,17280,16590,25327,423493600,00,0.00,N,5,-550,
 20250207,17200,17500,17520,16770,18854,320800160,00,0.00,N,3,0,
 20250206,17200,17560,17790,17050,23386,403613690,00,0.00,N,5,-360,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index b4cade670843..93e00370f868 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3220,3120,3295,3100,104527,333767795,00,0.00,N,2,120,
 20250210,3100,3415,3455,3090,397020,1302046580,00,0.00,N,2,100,
 20250207,3000,2985,3030,2980,41732,134289435,00,0.00,N,2,15,
 20250206,2985,3000,3070,2930,19748,58896230,00,0.00,N,5,-10,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 05d6c883f847..d8ffd5cdee3f 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,42100,42100,42250,40200,566449,23234910050,00,0.00,N,2,1100,
 20250210,41000,40500,42700,38100,1028518,42274520300,00,0.00,N,2,2900,
 20250207,38100,38500,38900,37600,141260,5383577150,00,0.00,N,5,-500,
 20250206,38600,38350,38850,37650,161118,6192047050,00,0.00,N,2,300,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index 9d26020b84b8..06a0bd0fc9cd 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3155,3265,3270,3120,1472057,4655980085,00,0.00,N,5,-110,
 20250210,3265,3290,3320,3200,1045567,3410892655,00,0.00,N,5,-25,
 20250207,3290,3205,3560,3115,5443338,18369265455,00,0.00,N,2,90,
 20250206,3200,3180,3345,3140,1525030,4920931030,00,0.00,N,2,35,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 3bb5329f0ca3..2005ce8b3de5 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7200,6870,7200,6830,71867,505979580,00,0.00,N,2,370,
 20250210,6830,6900,6970,6780,71892,492533580,00,0.00,N,5,-60,
 20250207,6890,7020,7090,6640,99344,679787090,00,0.00,N,5,-130,
 20250206,7020,7160,7280,7010,64846,458517280,00,0.00,N,5,-140,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index 8c6fc5cfdbfd..4eec9d0f9a3d 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1510,1516,1568,1455,576128,873431725,00,0.00,N,2,18,
 20250210,1492,1438,1505,1391,530196,780048843,00,0.00,N,2,54,
 20250207,1438,1423,1439,1390,232793,328823160,00,0.00,N,2,15,
 20250206,1423,1429,1525,1412,1018759,1502907538,00,0.00,N,2,23,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index a99410e52c0b..ac702b04cfa7 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3025,3035,3050,3000,43470,131430695,00,0.00,N,5,-5,
 20250210,3030,3010,3050,2990,83847,253716395,00,0.00,N,2,40,
 20250207,2990,3000,3025,2975,60361,181144645,00,0.00,N,5,-20,
 20250206,3010,2985,3010,2980,54539,163366925,00,0.00,N,2,25,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 6d189a516912..9f23c05352c2 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2020,2020,2045,1999,19620,39580829,00,0.00,N,5,-15,
 20250210,2035,2040,2055,1918,33271,66348606,00,0.00,N,5,-5,
 20250207,2040,2045,2060,2015,4027,8197725,00,0.00,N,3,0,
 20250206,2040,2100,2190,2015,172721,361962795,00,0.00,N,5,-50,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 93fcb66a99ca..a14422c7d72f 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,32300,31850,32800,31800,465854,15061021400,00,0.00,N,2,450,
 20250210,31850,32250,32850,31700,538623,17373549150,00,0.00,N,5,-200,
 20250207,32050,32100,32550,31650,505499,16194916350,00,0.00,N,5,-200,
 20250206,32250,31950,32350,31400,852934,27271847800,00,0.00,N,2,300,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 665d24d3d88b..3559f29ff747 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4335,4350,4435,4330,5258,22845725,00,0.00,N,5,-55,
 20250210,4390,4420,4500,4380,4990,21921495,00,0.00,N,5,-30,
 20250207,4420,4395,4790,4395,15576,70371100,00,0.00,N,2,30,
 20250206,4390,4370,4460,4370,6239,27487245,00,0.00,N,2,20,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index e8843d803d23..209ca02b5cf4 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13050,13090,13380,12340,65042,852932520,00,0.00,N,2,10,
 20250210,13040,12690,13230,12450,124866,1616971780,00,0.00,N,2,490,
 20250207,12550,12400,12830,12370,32435,407461360,00,0.00,N,2,50,
 20250206,12500,12610,12820,12410,39085,493284510,00,0.00,N,5,-200,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index e4a830e9e78f..679300c5b19f 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
-20250207,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
-20250206,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
+20250211,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250210,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
+20250207,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
+20250206,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20250205,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20250204,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20250203,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index d10e8d4a0b0a..a700bbfd5a8d 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27050,23550,28900,23150,3522735,94382699100,00,0.00,N,2,3700,
 20250210,23350,22850,23500,22650,366080,8498294900,00,0.00,N,2,650,
 20250207,22700,22700,23500,22000,431627,9873285300,00,0.00,N,5,-400,
 20250206,23100,23950,23950,23000,523332,12271645800,00,0.00,N,5,-300,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index 184e3ad89fd1..19a111e60597 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4795,4810,4865,4760,61184,292260770,00,0.00,N,3,0,
 20250210,4795,4850,4890,4795,84241,405633830,00,0.00,N,5,-55,
 20250207,4850,5050,5060,4845,160766,785828245,00,0.00,N,5,-150,
 20250206,5000,4910,5040,4850,141293,701906800,00,0.00,N,2,150,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index b2b196c39018..7a73508327fe 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14180,14340,14570,14090,157458,2247194160,00,0.00,N,5,-150,
 20250210,14330,13650,14550,13050,285939,4010842470,00,0.00,N,2,680,
 20250207,13650,13200,14040,13200,284101,3874482130,00,0.00,N,2,370,
 20250206,13280,13340,13480,13080,85496,1127643790,00,0.00,N,5,-100,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index cfa9c0484072..9972429aac7c 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3235,3275,3320,3230,611926,1994981725,00,0.00,N,5,-85,
 20250210,3320,3150,3445,3135,883270,2919860625,00,0.00,N,2,75,
 20250207,3245,3380,3415,3200,811221,2660176160,00,0.00,N,5,-135,
 20250206,3380,3440,3505,3375,593090,2041293760,00,0.00,N,5,-55,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index ff33ad63fe16..e4c822b815ed 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2845,2815,2865,2810,13206,37527275,00,0.00,N,2,20,
 20250210,2825,2845,2850,2805,20655,58252035,00,0.00,N,5,-10,
 20250207,2835,2850,2850,2830,9490,26918260,00,0.00,N,3,0,
 20250206,2835,2835,2870,2805,23188,65624860,00,0.00,N,3,0,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index c733770e957e..94976bbb5b38 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,8600,8600,8600,8600,1,8600,00,0.00,N,2,200,
+20250211,8600,8600,8600,8600,0,0,00,0.00,Y,3,0,
+20250210,8600,8600,8600,8600,1,8600,00,0.00,Y,2,200,
 20250207,8400,8400,8400,8400,3,25200,00,0.00,N,5,-170,
 20250206,8570,8570,8570,8570,0,0,00,0.00,N,3,-30,
 20250205,8600,8600,8600,8600,5,43000,00,0.00,N,5,-400,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index 36fa1efa73b9..824f75539c48 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,873,905,918,867,250490,220318370,00,0.00,N,5,-27,
 20250210,900,938,956,860,549926,488280168,00,0.00,N,5,-38,
 20250207,938,959,959,908,287929,268283811,00,0.00,N,5,-21,
 20250206,959,979,979,950,161633,154852717,00,0.00,N,5,-7,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 25608c769d32..406cd36b13cc 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10570,11190,11200,10500,130665,1428008070,00,0.00,N,5,-180,
 20250210,10750,10330,11300,10120,255208,2714651190,00,0.00,N,2,750,
 20250207,10000,9420,10000,9410,77350,758456330,00,0.00,N,2,600,
 20250206,9400,9780,9780,9400,35674,338857490,00,0.00,N,5,-200,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index ad9f4ae9a3a8..158df3d88c84 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13530,13740,13740,13430,51034,692058280,00,0.00,N,5,-10,
 20250210,13540,13670,13790,13540,65744,899623220,00,0.00,N,5,-130,
 20250207,13670,13530,13770,13470,48103,653122860,00,0.00,N,2,140,
 20250206,13530,13730,13950,13300,99957,1363450210,00,0.00,N,5,-170,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index b95ac1c9fe11..c804e5fa9acb 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13200,12990,13590,12670,3652970,48434993390,00,0.00,N,2,200,
 20250210,13000,12830,14240,12530,10957241,146755060580,00,0.00,N,2,570,
 20250207,12430,12600,13400,12080,8511800,108562203570,00,0.00,N,5,-640,
 20250206,13070,10570,13070,10530,14261230,176622841650,00,0.00,N,1,3010,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 882b3451d63d..61a05f4326b0 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2145,2105,2155,2085,598026,1268674625,00,0.00,N,2,95,
 20250210,2050,2045,2055,2000,71707,145929275,00,0.00,N,2,5,
 20250207,2045,2040,2050,2000,53928,109603740,00,0.00,N,2,5,
 20250206,2040,2045,2100,1997,440108,906817062,00,0.00,N,2,73,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 35f7f783777d..a71bf207c88e 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3795,3760,4280,3535,161750,620206560,00,0.00,N,2,35,
 20250210,3760,3730,3775,3695,76760,286611685,00,0.00,N,5,-35,
 20250207,3795,3800,3815,3725,40345,152440325,00,0.00,N,5,-5,
 20250206,3800,3855,3855,3675,61935,232901435,00,0.00,N,3,0,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 81fbb13e9c9d..d45d63151dfd 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11200,11300,11380,11140,150897,1697497030,00,0.00,N,5,-60,
 20250210,11260,10550,11500,10260,351286,3890068590,00,0.00,N,2,670,
 20250207,10590,10470,10730,10310,92585,978247930,00,0.00,N,2,130,
 20250206,10460,10600,10740,10390,58440,612320890,00,0.00,N,5,-190,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 9dcc59a85ab5..ebb191db09be 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13910,13810,14330,13650,33565,468425690,00,0.00,N,2,100,
 20250210,13810,13920,14040,13680,18664,258092250,00,0.00,N,5,-230,
 20250207,14040,14290,14290,13950,16309,229215110,00,0.00,N,5,-290,
 20250206,14330,13770,14800,13640,44433,637215610,00,0.00,N,2,560,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index b1479eedd394..1e9b96e2b2b0 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,67700,68700,69300,67300,50997,3477429900,00,0.00,N,5,-900,
 20250210,68600,68500,69700,66600,106221,7330373100,00,0.00,N,2,1600,
 20250207,67000,66300,68600,65800,78036,5278514900,00,0.00,N,3,0,
 20250206,67000,65600,67300,64700,52425,3478738300,00,0.00,N,2,2000,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index 90de07afc02c..7531c41df342 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,29200,29000,29700,28600,96496,2825040850,00,0.00,N,2,400,
 20250210,28800,28400,28950,27750,103137,2927021400,00,0.00,N,2,100,
 20250207,28700,29050,29750,28700,93732,2719486400,00,0.00,N,5,-350,
 20250206,29050,29500,29700,28850,96051,2789008300,00,0.00,N,5,-250,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index e9b9af65ccf8..8fce1192ad1e 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6820,6890,6890,6760,159890,1085984790,00,0.00,N,5,-90,
 20250210,6910,6920,6940,6870,117453,810465280,00,0.00,N,5,-10,
 20250207,6920,6780,6940,6780,127080,872535660,00,0.00,N,2,110,
 20250206,6810,6750,6830,6740,104228,706566820,00,0.00,N,2,50,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index b9376de02c08..400ca2aa3c17 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6790,6890,6930,6680,161750,1099736440,00,0.00,N,5,-120,
 20250210,6910,6880,6990,6780,269497,1858717410,00,0.00,N,2,30,
 20250207,6880,6600,6950,6580,225881,1528656620,00,0.00,N,2,160,
 20250206,6720,7080,7220,6590,419514,2890681950,00,0.00,N,5,-390,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index d3d27730d516..b8bbeccd05a7 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8850,9250,9490,8800,255216,2302820720,00,0.00,N,5,-260,
 20250210,9110,8700,9150,8520,519935,4635658230,00,0.00,N,2,360,
 20250207,8750,8570,8880,8200,284266,2451770650,00,0.00,N,2,190,
 20250206,8560,8700,8960,8500,589061,5158726610,00,0.00,N,5,-40,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index 4efa9dd6728a..992f647a8ba1 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8130,8150,8350,8060,135415,1105046400,00,0.00,N,5,-50,
 20250210,8180,7850,8590,7710,241983,1980103510,00,0.00,N,2,360,
 20250207,7820,7710,7880,7650,76397,594558310,00,0.00,N,2,130,
 20250206,7690,7790,7950,7690,133634,1038652290,00,0.00,N,5,-60,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 5eaabeface60..78854a2aae7c 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8130,7980,8500,7900,845429,6952065070,00,0.00,N,2,160,
 20250210,7970,7750,8100,7600,416120,3299031010,00,0.00,N,2,260,
 20250207,7710,7800,7980,7500,658872,5057305780,00,0.00,N,5,-400,
 20250206,8110,8250,8300,8110,250992,2053516990,00,0.00,N,5,-40,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 3d5cce463739..f88e64ea6154 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14340,14020,14390,13500,118,1623160,00,0.00,N,5,-110,
 20250210,14450,14490,14490,14450,2,28940,00,0.00,N,5,-40,
 20250207,14490,15450,15450,14000,468,6629580,00,0.00,N,2,210,
 20250206,14280,14500,15980,14050,175,2521940,00,0.00,N,5,-200,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 2641f2cdf764..952aa476ff05 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,47850,43450,52300,41850,3519748,167678687050,00,0.00,N,2,2850,
 20250210,45000,46700,48850,44500,4067070,192746691450,00,0.00,N,2,7400,
 20250207,37600,35100,37650,34550,638109,23140463300,00,0.00,N,2,3050,
 20250206,34550,35700,35700,33500,281814,9750296800,00,0.00,N,5,-300,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index 813f339da981..356212868bd9 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3015,3065,3100,3015,396793,1208134240,00,0.00,N,5,-45,
 20250210,3060,3030,3070,2950,472766,1430654695,00,0.00,N,2,20,
 20250207,3040,3000,3375,2965,9496060,30781357000,00,0.00,N,2,40,
 20250206,3000,3070,3075,2980,242819,730119140,00,0.00,N,5,-50,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index d427d89d89f7..83fd42b2f965 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9390,9080,9650,8950,267696,2508880060,00,0.00,N,2,340,
 20250210,9050,8920,9180,8690,117500,1053759690,00,0.00,N,2,140,
 20250207,8910,9300,9300,8850,128037,1158944930,00,0.00,N,5,-380,
 20250206,9290,8640,9590,8600,591151,5458570530,00,0.00,N,2,810,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 594f17dcf8c7..e52c4509ebb5 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,47500,50400,51800,47400,304045,15014589500,00,0.00,N,5,-2000,
 20250210,49500,46900,50200,46500,360812,17596731950,00,0.00,N,2,1650,
 20250207,47850,46400,50600,45150,739780,35658849100,00,0.00,N,2,1100,
 20250206,46750,42950,49400,42400,949934,44452011100,00,0.00,N,2,5650,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 7745b89567cc..fd2cc30d3460 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1329,1333,1344,1299,63150,83313238,00,0.00,N,5,-16,
 20250210,1345,1383,1383,1307,105057,139461199,00,0.00,N,5,-40,
 20250207,1385,1375,1420,1333,27351,37370513,00,0.00,N,2,9,
 20250206,1376,1373,1382,1354,25926,35368118,00,0.00,N,5,-4,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index a0b95cb8e9a4..c736c588ff31 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4885,5000,5110,4865,89237,441209670,00,0.00,N,5,-110,
 20250210,4995,4990,5050,4945,21869,109229970,00,0.00,N,5,-35,
 20250207,5030,5040,5100,4960,23189,115863575,00,0.00,N,5,-10,
 20250206,5040,5210,5250,5020,25484,129220170,00,0.00,N,5,-120,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 289d31fec95e..17030063403e 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12080,12100,12220,11910,20727,250053250,00,0.00,N,5,-20,
 20250210,12100,11700,12190,11700,25858,310712360,00,0.00,N,2,260,
 20250207,11840,12000,12000,11700,21019,248093100,00,0.00,N,5,-60,
 20250206,11900,11600,11980,11600,12345,146195540,00,0.00,N,2,150,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 32299bead151..91e9f853e27f 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16900,17330,17880,16870,199951,3444055850,00,0.00,N,5,-420,
 20250210,17320,16810,17450,15880,227890,3869039350,00,0.00,N,2,340,
 20250207,16980,18500,18830,14810,865556,14404625480,00,0.00,N,5,-990,
 20250206,17970,17630,18900,17630,310376,5711986680,00,0.00,N,2,450,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index 6ff8fb3a9068..485e63fe012e 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,25500,25900,26500,25250,186617,4821120300,00,0.00,N,5,-1150,
 20250210,26650,27900,29000,26650,251302,7007561450,00,0.00,N,5,-1250,
 20250207,27900,27100,28000,27000,139047,3812344350,00,0.00,N,2,450,
 20250206,27450,29100,29100,27050,295745,8236659050,00,0.00,N,5,-1650,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 2515139b9c83..de530f68d04d 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,55000,52100,60800,52100,1361176,78062550500,00,0.00,N,2,2000,
 20250210,53000,46400,54600,46250,991248,51169474700,00,0.00,N,2,6250,
 20250207,46750,47900,48200,46600,140818,6640856350,00,0.00,N,5,-1000,
 20250206,47750,47700,49350,47300,261531,12626641500,00,0.00,N,2,50,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index 59c83b46899b..22dfb92aeab9 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,784,794,809,770,441699,346059117,00,0.00,N,5,-6,
 20250210,790,772,805,750,658313,510793560,00,0.00,N,2,16,
 20250207,774,827,831,750,870900,690153450,00,0.00,N,5,-51,
 20250206,825,822,839,818,379486,313622701,00,0.00,N,2,3,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 7ae329396b7a..b0945cc62db5 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2050,1800,2050,1800,72,137050,00,0.00,N,2,250,
 20250210,1800,1800,1800,1800,4,7200,00,0.00,N,5,-100,
 20250207,1900,1750,1900,1750,265,495500,00,0.00,N,3,0,
 20250206,1900,1900,1900,1900,1,1900,00,0.00,N,2,110,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index ae1f4920e9a2..cb40b484130e 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1888,1849,1910,1813,280057,522582778,00,0.00,N,2,74,
 20250210,1814,1793,1865,1753,232174,423244608,00,0.00,N,2,37,
 20250207,1777,1840,1840,1750,206437,368739402,00,0.00,N,5,-35,
 20250206,1812,1844,1880,1807,207318,379981362,00,0.00,N,5,-30,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 2a6abb8489f9..ae7edac87040 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5690,6000,6050,5610,1211365,7071328940,00,0.00,N,5,-240,
 20250210,5930,6080,6550,5890,5554278,34328690270,00,0.00,N,5,-140,
 20250207,6070,5930,6090,5770,2616293,15567366190,00,0.00,N,2,90,
 20250206,5980,5800,6100,5750,6116184,36214914370,00,0.00,N,2,260,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index 7b4529169067..ca05c6e6dfe0 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10570,10800,10890,10510,92485,987464290,00,0.00,N,5,-290,
 20250210,10860,10400,10860,10130,150595,1590042840,00,0.00,N,2,290,
 20250207,10570,10660,10930,10450,111479,1185546440,00,0.00,N,5,-90,
 20250206,10660,10780,10900,10530,108592,1154651720,00,0.00,N,5,-150,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index fde27e0755a3..5e9932a982ba 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15700,16280,16300,15700,307993,4887133100,00,0.00,N,5,-530,
 20250210,16230,15610,16250,15130,411990,6508084480,00,0.00,N,2,620,
 20250207,15610,14660,15890,14400,425976,6569145110,00,0.00,N,2,810,
 20250206,14800,14850,14850,14540,147444,2164728930,00,0.00,N,2,50,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 8fd64a0d6699..2ef072e09cbc 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6050,6200,6380,6040,1733879,10727867520,00,0.00,N,5,-250,
 20250210,6300,5900,6360,5880,4189684,25939530210,00,0.00,N,2,420,
 20250207,5880,6110,6500,5860,3569078,22042707080,00,0.00,N,5,-400,
 20250206,6280,6240,6950,6170,12184426,79788739150,00,0.00,N,2,60,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index f540ed9e1ab9..93b8ab1eefc3 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4960,4995,4995,4900,151187,747420795,00,0.00,N,2,15,
 20250210,4945,4900,4975,4860,256407,1269096235,00,0.00,N,2,40,
 20250207,4905,4935,4970,4900,157923,777442775,00,0.00,N,5,-25,
 20250206,4930,4875,4995,4850,356860,1767835765,00,0.00,N,2,80,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index fd40affa4007..19e939d8d5e5 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12900,13000,13140,12520,512213,6605157820,00,0.00,N,3,0,
 20250210,12900,12470,12900,11980,503798,6334757110,00,0.00,N,2,610,
 20250207,12290,11580,12600,11350,677185,8249852030,00,0.00,N,2,920,
 20250206,11370,11950,11970,11360,235775,2706048780,00,0.00,N,5,-480,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 7fa62c70f7ed..b81592816a6e 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2245,2220,2270,2220,39864,89316550,00,0.00,N,2,10,
 20250210,2235,2185,2240,2145,80138,175707870,00,0.00,N,2,25,
 20250207,2210,2205,2230,2185,50472,111169545,00,0.00,N,2,10,
 20250206,2200,2240,2265,2185,125434,277439300,00,0.00,N,5,-50,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index bf12a44e3087..8524c1a28e55 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9090,9240,9400,9040,364303,3353867470,00,0.00,N,5,-60,
 20250210,9150,8710,9190,8600,392732,3566419920,00,0.00,N,2,330,
 20250207,8820,8810,9260,8660,609897,5485630580,00,0.00,N,2,10,
 20250206,8810,8690,8820,8520,294332,2557281780,00,0.00,N,2,270,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 0651d2f69bac..459a18e60365 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2600,2600,2600,2580,41079,106353440,00,0.00,N,3,0,
 20250210,2600,2600,2605,2570,58947,152410575,00,0.00,N,3,0,
 20250207,2600,2590,2610,2580,20590,53393700,00,0.00,N,2,10,
 20250206,2590,2590,2600,2580,25076,64916355,00,0.00,N,3,0,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 59be0087b9f1..635d0c833502 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16550,16900,17230,16550,321486,5424716710,00,0.00,N,5,-170,
 20250210,16720,16990,16990,16410,236829,3969741490,00,0.00,N,5,-150,
 20250207,16870,17240,17250,16590,353772,5981068370,00,0.00,N,5,-200,
 20250206,17070,16400,17240,16260,697603,11832301460,00,0.00,N,2,960,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 97a2c28a2203..262beb171aa0 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2850,2925,2925,2830,84025,239756815,00,0.00,N,5,-45,
 20250210,2895,2835,2905,2780,111741,318479615,00,0.00,N,2,60,
 20250207,2835,3100,3130,2805,242052,718079605,00,0.00,N,5,-265,
 20250206,3100,3100,3245,3035,270060,841714780,00,0.00,N,5,-130,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index cd478a75950e..dfe4f6d944b0 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,53100,53500,56300,52600,488223,26476605200,00,0.00,N,5,-900,
 20250210,54000,50500,54600,49750,731398,38332057450,00,0.00,N,2,2500,
 20250207,51500,44850,52400,43450,1058277,52211868950,00,0.00,N,2,6900,
 20250206,44600,44400,45000,43250,142289,6271725650,00,0.00,N,2,1400,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 72000a293348..e3abc42347ef 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3370,3385,3385,3350,45616,153343200,00,0.00,N,5,-15,
 20250210,3385,3335,3385,3335,59497,200559080,00,0.00,N,2,10,
 20250207,3375,3350,3380,3350,35408,118916655,00,0.00,N,5,-5,
 20250206,3380,3365,3380,3350,32187,108315570,00,0.00,N,2,15,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 14286a0f226e..fc6fc745a938 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,27450,25750,28650,25750,594033,16309550850,00,0.00,N,2,1550,
 20250210,25900,25800,26350,24900,209929,5388531350,00,0.00,N,2,100,
 20250207,25800,28150,28200,25500,364543,9613764850,00,0.00,N,5,-1900,
 20250206,27700,27600,27900,26800,280480,7656294550,00,0.00,N,5,-600,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index 05a9c7d2fab2..033e6b8f2766 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,93300,93400,95800,92500,227085,21331817400,00,0.00,N,2,100,
 20250210,93200,94500,95100,92100,260271,24456074700,00,0.00,N,5,-2200,
 20250207,95400,97000,98300,94800,254362,24529484900,00,0.00,N,5,-2900,
 20250206,98300,94500,98300,93800,322004,31123099500,00,0.00,N,2,5700,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index ba9487e3ec9e..c20ba2c8030a 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6980,7190,7190,6300,333,2155000,00,0.00,N,2,180,
 20250210,6800,8190,8190,6800,415,2874530,00,0.00,N,4,-1200,
 20250207,8000,8400,8400,8000,25,203100,00,0.00,N,5,-710,
 20250206,8710,8600,8710,7650,493,3977570,00,0.00,N,5,-270,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 1348446d7fd2..9f3da17fa861 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17200,17010,17250,16730,130482,2219240330,00,0.00,N,2,500,
 20250210,16700,16410,16770,16260,77850,1292819080,00,0.00,N,2,190,
 20250207,16510,16710,16750,16300,65779,1091745120,00,0.00,N,5,-170,
 20250206,16680,16770,17170,16510,178828,3006876240,00,0.00,N,2,210,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index 35c20e931b18..b6aac5cd1074 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11880,11000,11880,10030,4,43410,00,0.00,N,2,90,
 20250210,11790,9840,11790,9600,114,1153270,00,0.00,N,2,1500,
 20250207,10290,9800,10290,9800,13,129270,00,0.00,N,3,0,
 20250206,10290,9800,10290,9800,11,109290,00,0.00,N,2,270,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index 027642eddeca..0089b06923ce 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1431,1438,1446,1413,164204,233159376,00,0.00,N,5,-11,
 20250210,1442,1426,1442,1404,67792,96319262,00,0.00,N,2,16,
 20250207,1426,1448,1454,1413,73061,103877523,00,0.00,N,5,-22,
 20250206,1448,1465,1465,1443,56248,81723038,00,0.00,N,5,-7,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index e4830e004a31..00f38d088273 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15370,15440,15440,15220,2555,39058440,00,0.00,N,2,80,
 20250210,15290,15420,15590,15290,4233,65101460,00,0.00,N,5,-90,
 20250207,15380,15520,15600,15320,2184,33788000,00,0.00,N,5,-140,
 20250206,15520,15520,15680,15320,4958,76551430,00,0.00,N,3,0,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index 3e664d1b12ba..d9e514ea6eb1 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,31050,30300,31550,29650,1051124,32345595350,00,0.00,N,2,1050,
 20250210,30000,29700,30300,28750,831258,24532193450,00,0.00,N,5,-150,
 20250207,30150,30650,30750,29850,574375,17350266350,00,0.00,N,5,-450,
 20250206,30600,31500,31500,30250,767457,23479509800,00,0.00,N,5,-250,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index 4d03db319dc8..02a1d21fa59d 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3430,3470,3470,3410,28257,96650005,00,0.00,N,5,-20,
 20250210,3450,3435,3490,3420,59235,204067625,00,0.00,N,5,-25,
 20250207,3475,3470,3505,3440,28668,99168560,00,0.00,N,5,-45,
 20250206,3520,3400,3535,3395,72194,251611665,00,0.00,N,2,120,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index f4ab4eec99be..303f7ddf82d5 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1200,1197,1214,1192,16710,20079305,00,0.00,N,2,6,
 20250210,1194,1256,1256,1169,27825,33480562,00,0.00,N,5,-62,
 20250207,1256,1291,1291,1168,51741,64006050,00,0.00,N,5,-36,
 20250206,1292,1307,1344,1284,18584,24119294,00,0.00,N,5,-12,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 0cde6cc32e9c..53d436a2d3b4 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13660,14020,14030,13600,43055,591413450,00,0.00,N,5,-360,
 20250210,14020,13800,14050,13350,55838,766534130,00,0.00,N,2,190,
 20250207,13830,13590,14270,13300,74067,1023319710,00,0.00,N,2,240,
 20250206,13590,13050,13590,13050,36128,479116660,00,0.00,N,2,720,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index 6f0c7ba136d8..acb56a623cc6 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2790,2775,2895,2760,32452,90705390,00,0.00,N,2,15,
 20250210,2775,2745,2800,2735,8911,24561625,00,0.00,N,2,15,
 20250207,2760,2780,2795,2740,15223,41948095,00,0.00,N,5,-25,
 20250206,2785,2745,2795,2745,6509,18070110,00,0.00,N,2,45,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index 6b0360e2f4ec..7cf4ad556124 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12020,12550,12550,11750,8894,108535660,00,0.00,N,5,-430,
 20250210,12450,12610,12650,12380,2289,28470780,00,0.00,N,2,50,
 20250207,12400,12950,13140,12370,5066,64780920,00,0.00,N,5,-600,
 20250206,13000,12600,13110,12600,7121,91836380,00,0.00,N,2,510,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index 10c83415d65e..2f64cbfae84c 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8670,8630,8770,8530,44406,382945590,00,0.00,N,2,40,
 20250210,8630,8530,8780,8420,56055,483599540,00,0.00,N,2,190,
 20250207,8440,8950,8950,8440,124547,1071935740,00,0.00,N,5,-510,
 20250206,8950,9150,9150,8800,81635,727525070,00,0.00,N,5,-100,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 951272afbb58..e6ef467b76f0 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2515,2515,2570,2495,44228,111439545,00,0.00,N,3,0,
 20250210,2515,2490,2545,2390,55208,136703435,00,0.00,N,2,40,
 20250207,2475,2570,2570,2475,62480,156000710,00,0.00,N,5,-35,
 20250206,2510,2550,2550,2455,36349,91029880,00,0.00,N,5,-10,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index d6198da0646d..a8a0ab71b201 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2120,2105,2130,2100,15116,32020425,00,0.00,N,2,20,
 20250210,2100,2120,2140,2100,23750,50407170,00,0.00,N,5,-30,
 20250207,2130,2110,2145,2090,15023,31914315,00,0.00,N,3,0,
 20250206,2130,2160,2160,2100,13352,28377980,00,0.00,N,5,-15,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 37b704c0e88c..a4ceb5460a50 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9490,9660,9860,9400,1527687,14803969690,00,0.00,N,5,-690,
 20250210,10180,10390,10420,10030,606183,6201086210,00,0.00,N,2,20,
 20250207,10160,10770,11060,10070,1552977,16455237280,00,0.00,N,5,-500,
 20250206,10660,10300,11980,10300,10222396,115494222460,00,0.00,N,2,230,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index cb593d5caa25..6720125e4e1a 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4855,4650,5410,4500,1736887,8735865050,00,0.00,N,2,390,
 20250210,4465,4175,4700,4060,304476,1358188060,00,0.00,N,2,180,
 20250207,4285,4050,4800,4030,822795,3666577585,00,0.00,N,2,345,
 20250206,3940,3905,3940,3785,36333,139716290,00,0.00,N,2,120,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 77cbeef132c2..a8a4aa381d26 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7040,6980,7130,6940,42071,295488860,00,0.00,N,5,-60,
 20250210,7100,6750,7150,6600,70814,487236250,00,0.00,N,2,300,
 20250207,6800,6830,6930,6760,21655,147579600,00,0.00,N,5,-90,
 20250206,6890,6690,6910,6680,24404,165776690,00,0.00,N,2,120,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index f5ccfa5350e9..cb731ac428d3 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1091,1091,1091,1091,1,1091,00,0.00,N,2,141,
 20250210,950,1009,1009,950,2,1959,00,0.00,N,5,-49,
 20250207,999,1014,1014,880,615,567824,00,0.00,N,2,99,
 20250206,900,1078,1078,808,4,3686,00,0.00,N,5,-50,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 640ef0a8be48..c47fecf82e57 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5700,6200,6730,5640,2633669,16693741920,00,0.00,N,5,-370,
 20250210,6070,5320,6520,5170,2683351,16663106760,00,0.00,N,2,750,
 20250207,5320,5190,5390,5180,73329,388021180,00,0.00,N,2,150,
 20250206,5170,5260,5290,5150,43163,224216080,00,0.00,N,5,-90,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index 9712f5c18d25..ff6a0503961e 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
-20250207,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
-20250206,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
+20250211,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250210,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
+20250207,2310,2310,2310,2310,0,0,00,0.00,N,0,0,
+20250206,2310,2310,2310,2310,0,0,00,0.00,N,0,0,
 20250205,2310,2480,2515,2310,320524,771436440,00,0.00,N,5,-150,
 20250204,2460,2450,2470,2395,153739,373695575,00,0.00,N,2,40,
 20250203,2420,2390,2420,2310,124500,295073355,00,0.00,N,2,55,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index 8ec2dbc4377a..c2466e9e1c90 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1754,1785,1785,1712,48791,85067609,00,0.00,N,2,58,
 20250210,1696,1755,1756,1645,104353,175855204,00,0.00,N,5,-74,
 20250207,1770,1728,1787,1722,68328,119448646,00,0.00,N,2,31,
 20250206,1739,1741,1764,1734,48412,84625510,00,0.00,N,5,-21,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index acf330c16320..7050e6caca86 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8100,7930,8220,7900,31230,251070770,00,0.00,N,2,170,
 20250210,7930,8210,8210,7910,15905,126791420,00,0.00,N,5,-160,
 20250207,8090,8020,8230,7990,21061,169679690,00,0.00,N,5,-20,
 20250206,8110,8120,8320,8000,32870,267976180,00,0.00,N,5,-170,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 59c5972e8f7e..b1b9ae564a30 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8050,8020,8100,7890,5741,45617940,00,0.00,N,2,30,
 20250210,8020,8110,8110,7960,3824,30581920,00,0.00,N,5,-90,
 20250207,8110,8000,8110,7960,6249,50352250,00,0.00,N,2,110,
 20250206,8000,8040,8040,7930,2714,21698540,00,0.00,N,5,-40,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index 52f253ac4815..b72b94820485 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7480,7560,7560,7440,42945,321090220,00,0.00,N,5,-40,
 20250210,7520,7540,7630,7490,46066,347105850,00,0.00,N,5,-60,
 20250207,7580,7580,7600,7490,50262,378619760,00,0.00,N,5,-20,
 20250206,7600,7420,7600,7400,85004,642113900,00,0.00,N,2,140,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index b0175299c1b1..eb29e844cf8d 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,36050,36200,36800,35700,65862,2384569500,00,0.00,N,3,0,
 20250210,36050,37000,37350,35450,114739,4137394000,00,0.00,N,5,-1450,
 20250207,37500,38200,38800,37450,122225,4643656050,00,0.00,N,2,150,
 20250206,37350,38300,38550,36500,119638,4486631150,00,0.00,N,5,-950,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index 42a77fa6a8aa..6607657310ca 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7100,7040,7500,6970,149269,1068530700,00,0.00,N,2,140,
 20250210,6960,6760,6980,6670,69127,471870630,00,0.00,N,2,30,
 20250207,6930,6950,7060,6860,40783,282124320,00,0.00,N,2,10,
 20250206,6920,7000,7000,6790,37159,255692070,00,0.00,N,2,140,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 75e2d1c288db..676d8082f653 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2190,2150,2190,2135,44854,96802970,00,0.00,N,2,40,
 20250210,2150,2195,2195,2135,81548,175599420,00,0.00,N,5,-60,
 20250207,2210,2240,2240,2185,40567,89433510,00,0.00,N,5,-30,
 20250206,2240,2260,2290,2200,41131,91648545,00,0.00,N,5,-10,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 84e329398eb3..1e3284fd0fc0 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12790,12880,13150,12650,243854,3133764940,00,0.00,N,5,-90,
 20250210,12880,12690,12920,12270,332007,4200963990,00,0.00,N,2,180,
 20250207,12700,13000,13000,12600,301392,3833417300,00,0.00,N,5,-250,
 20250206,12950,13240,13280,12830,398135,5151490330,00,0.00,N,5,-280,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index e9f778c93eb1..1304df25c0d7 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4570,4490,4570,4490,26745,121503930,00,0.00,N,2,25,
 20250210,4545,4500,4570,4490,24917,112783805,00,0.00,N,2,30,
 20250207,4515,4550,4585,4480,55449,250724255,00,0.00,N,5,-60,
 20250206,4575,4540,4585,4505,17107,77901265,00,0.00,N,2,55,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 87be58a73413..e93d4fbaaa4d 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3455,3560,3560,3455,150329,526605785,00,0.00,N,5,-85,
 20250210,3540,3410,3555,3340,153072,532509960,00,0.00,N,2,85,
 20250207,3455,3435,3540,3410,193974,673456355,00,0.00,N,2,25,
 20250206,3430,3465,3465,3380,103288,352866085,00,0.00,N,2,5,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index a7a2944540d8..1ebca923a310 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10150,10180,10210,10110,20686,210110830,00,0.00,N,5,-30,
 20250210,10180,10150,10250,9950,38628,392433720,00,0.00,N,5,-10,
 20250207,10190,10150,10270,10120,42527,433764710,00,0.00,N,5,-10,
 20250206,10200,10140,10250,10070,54578,553674590,00,0.00,N,2,50,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 64ef013c9111..cc85278c2b61 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8510,8710,8710,8500,57272,490676340,00,0.00,N,5,-200,
 20250210,8710,8510,8750,8240,88967,761078740,00,0.00,N,2,160,
 20250207,8550,8590,8700,8340,88575,755977340,00,0.00,N,2,120,
 20250206,8430,8400,8430,8170,51349,427341400,00,0.00,N,2,200,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index 2124b9ea8a85..3fa5937151fc 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10040,9930,10090,9800,17424,173526900,00,0.00,N,5,-10,
 20250210,10050,9910,10050,9710,23245,228396310,00,0.00,N,2,100,
 20250207,9950,10830,10830,9950,32312,328672570,00,0.00,N,5,-690,
 20250206,10640,10980,11000,10460,47909,511553610,00,0.00,N,5,-430,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index 23c8553c1e61..706289728431 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12600,12880,12900,12210,118571,1500821670,00,0.00,N,5,-360,
 20250210,12960,12110,13570,12110,607102,7875106450,00,0.00,N,2,780,
 20250207,12180,12590,12600,12150,126821,1562637280,00,0.00,N,5,-420,
 20250206,12600,12730,12760,12360,135146,1695782780,00,0.00,N,5,-150,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index 2ff435c1f5dd..5e699b295760 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
-20250207,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
-20250206,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
+20250211,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20250210,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
+20250207,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
+20250206,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20250205,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20250204,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20250203,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index b6355f96f428..cc20950ecaf4 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
-20250207,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
-20250206,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
+20250211,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250210,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
+20250207,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
+20250206,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20250205,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20250204,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20250203,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 07fa9e4fc56f..50ecc0ee370d 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3160,3250,3340,3105,139546,443612370,00,0.00,N,5,-95,
 20250210,3255,3330,3405,3205,160745,525883310,00,0.00,N,5,-75,
 20250207,3330,2970,3395,2970,312862,1011813895,00,0.00,N,2,340,
 20250206,2990,3020,3055,2945,64479,192365545,00,0.00,N,5,-30,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index 2eea700eabe4..7b5b5e0d9ca7 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15450,15700,15890,15420,95199,1485905670,00,0.00,N,5,-160,
 20250210,15610,16050,16050,14900,200387,3146425560,00,0.00,N,5,-480,
 20250207,16090,16940,16940,16060,202068,3309632380,00,0.00,N,5,-620,
 20250206,16710,15580,16900,15200,610225,9989565140,00,0.00,N,2,1190,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index f9acaffdda3c..36d771c57c57 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13080,13210,13370,13080,73965,975218630,00,0.00,N,5,-130,
 20250210,13210,12960,13330,12890,87742,1151008890,00,0.00,N,2,120,
 20250207,13090,13100,13290,13080,73901,973049090,00,0.00,N,5,-50,
 20250206,13140,13050,14350,12960,291401,3915724610,00,0.00,N,2,130,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 56e30399d2e7..1edbdc5acf02 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4005,4050,4105,3960,44380,178346430,00,0.00,N,2,5,
 20250210,4000,4135,4135,3945,68754,275260205,00,0.00,N,5,-180,
 20250207,4180,4085,4395,4085,51687,217726635,00,0.00,N,2,100,
 20250206,4080,4050,4320,4050,47258,198323415,00,0.00,N,5,-20,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index 1aa5823e0293..a6f47e99fa7e 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1684,1699,1699,1658,111062,185632575,00,0.00,N,2,13,
 20250210,1671,1649,1675,1620,161394,265991380,00,0.00,N,2,32,
 20250207,1639,1630,1663,1628,93626,153546493,00,0.00,N,5,-8,
 20250206,1647,1644,1664,1635,96974,159435428,00,0.00,N,2,3,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 06b2d72b9096..e7d12e2a5664 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9450,9610,10100,9450,58015,560305340,00,0.00,N,5,-160,
 20250210,9610,9080,10090,8960,231872,2245950640,00,0.00,N,2,510,
 20250207,9100,9400,10200,8790,375919,3586566830,00,0.00,N,5,-300,
 20250206,9400,8260,9500,8170,97433,877056710,00,0.00,N,2,1060,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 9fa872f390fd..ced0d6d08583 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6140,6060,6150,6060,5539,33848760,00,0.00,N,2,20,
 20250210,6120,6100,6150,6000,7597,46329710,00,0.00,N,2,70,
 20250207,6050,5900,6150,5900,16037,97103100,00,0.00,N,2,60,
 20250206,5990,6110,6110,5920,6480,38781230,00,0.00,N,5,-30,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index ee561246623d..65c03145fa90 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21050,19930,21850,19020,2271502,46992377470,00,0.00,N,2,1260,
 20250210,19790,15500,19790,15250,1221995,23023695940,00,0.00,N,1,4560,
 20250207,15230,14820,15540,14820,48039,735758220,00,0.00,N,2,310,
 20250206,14920,15480,15480,14870,72063,1085864540,00,0.00,N,5,-570,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index aa102b28f51f..32ac8b4c3c93 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1649,1589,1655,1589,125054,203169777,00,0.00,N,2,61,
 20250210,1588,1580,1600,1579,82987,131883629,00,0.00,N,5,-19,
 20250207,1607,1604,1626,1570,171463,272285306,00,0.00,N,5,-10,
 20250206,1617,1640,1647,1601,136043,219748422,00,0.00,N,5,-22,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index a17c25a8004a..05625a493d7f 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8790,8490,8790,8490,6191,53396690,00,0.00,N,2,200,
 20250210,8590,8760,8760,8510,7441,64059590,00,0.00,N,5,-20,
 20250207,8610,8670,8780,8560,5837,50398480,00,0.00,N,5,-140,
 20250206,8750,8540,8750,8430,14881,127346320,00,0.00,N,2,180,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index 076d7065fc4a..5dc771b2175f 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,32850,33800,34500,32800,123299,4141988500,00,0.00,N,5,-350,
 20250210,33200,32050,33800,31350,114168,3779214900,00,0.00,N,2,400,
 20250207,32800,33700,34750,32650,347206,11653185500,00,0.00,N,2,800,
 20250206,32000,30000,32200,29600,107234,3353259050,00,0.00,N,2,2350,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 647db94b0688..44fd495d5fe3 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,919,867,927,867,125337,113290335,00,0.00,N,2,51,
 20250210,868,868,907,842,61297,53278191,00,0.00,N,3,0,
 20250207,868,853,909,853,42323,36862446,00,0.00,N,2,15,
 20250206,853,858,879,834,77620,66290434,00,0.00,N,5,-5,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 9bc0d818f1cf..c67cb877e5f7 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14720,13860,15150,13800,2219597,32707942290,00,0.00,N,2,620,
 20250210,14100,14400,14470,13690,2092488,29504886730,00,0.00,N,2,1140,
 20250207,12960,12380,13580,12100,1502254,19689299500,00,0.00,N,2,580,
 20250206,12380,12450,12510,12170,215884,2656220330,00,0.00,N,5,-130,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index b0ddd00dab4f..bdef89c52662 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6180,6140,6230,6100,10187,62860880,00,0.00,N,2,40,
 20250210,6140,6060,6200,5960,13327,80388550,00,0.00,N,2,50,
 20250207,6090,6190,6190,5990,21290,128744870,00,0.00,N,5,-100,
 20250206,6190,6240,6240,6050,6137,37618980,00,0.00,N,2,40,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 230654aceb39..633a71d63fbe 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8270,8490,8490,8150,180772,1488893080,00,0.00,N,5,-140,
 20250210,8410,8250,8410,8010,95487,783574050,00,0.00,N,2,160,
 20250207,8250,7920,8710,7830,353750,2940559520,00,0.00,N,2,250,
 20250206,8000,7730,8010,7710,57418,452052900,00,0.00,N,2,270,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 27b51d447ddf..21a59785f6fe 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18290,18140,18330,17770,36814,662138070,00,0.00,N,2,150,
 20250210,18140,16860,18140,16170,63710,1112322140,00,0.00,N,2,1280,
 20250207,16860,16680,17080,16200,41285,691426880,00,0.00,N,2,200,
 20250206,16660,16110,16660,15920,21523,348550830,00,0.00,N,2,760,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 014b10c805e0..f0d0b59905a2 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4540,4485,4600,4480,9053,40824380,00,0.00,N,2,5,
 20250210,4535,4560,4560,4450,10287,46396980,00,0.00,N,5,-25,
 20250207,4560,4545,4645,4490,9107,41562305,00,0.00,N,2,15,
 20250206,4545,4580,4645,4475,13085,59326595,00,0.00,N,5,-25,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index b7da62d5e443..1e4f90ffb1e9 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20250207,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250206,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250211,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250210,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250207,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250206,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250205,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250204,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250203,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 392bd802827d..529f729f6ddd 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6080,6080,6130,5950,224560,1355595180,00,0.00,N,5,-40,
 20250210,6120,6050,6290,6040,311371,1908109280,00,0.00,N,2,70,
 20250207,6050,6290,6580,6050,669732,4198493840,00,0.00,N,5,-150,
 20250206,6200,6350,6840,6160,3914410,25831739690,00,0.00,N,5,-190,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index 0dd5e8753155..084264ff5a7d 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2110,2105,2110,2100,17226,36210070,00,0.00,N,3,0,
 20250210,2110,2100,2110,2100,77297,162584285,00,0.00,N,2,5,
 20250207,2105,2100,2105,2100,104086,218613925,00,0.00,N,2,10,
 20250206,2095,2090,2100,2090,39552,82823315,00,0.00,N,3,0,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index 7ccf59ef3c2f..3b3e67e29d07 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4950,4905,5050,4830,148942,733588295,00,0.00,N,2,70,
 20250210,4880,4865,4905,4750,94753,458597915,00,0.00,N,2,20,
 20250207,4860,4895,4905,4850,92453,450901825,00,0.00,N,5,-40,
 20250206,4900,4925,4955,4840,125931,614791495,00,0.00,N,3,0,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index b8eb2726ac0b..6f2bba3718df 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3165,3170,3170,3130,73843,232000230,00,0.00,N,2,15,
 20250210,3150,3220,3220,3130,135847,427556070,00,0.00,N,5,-65,
 20250207,3215,3180,3225,3150,89915,287417375,00,0.00,N,2,35,
 20250206,3180,3180,3210,3120,121336,382417225,00,0.00,N,5,-10,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index 8cd9faaecc57..587c7ca8bf21 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4715,4450,4745,4370,109950,505743890,00,0.00,N,2,265,
 20250210,4450,4410,4490,4225,33691,148522595,00,0.00,N,2,40,
 20250207,4410,4450,4570,4385,38445,171647265,00,0.00,N,5,-25,
 20250206,4435,4365,4485,4285,53897,237062315,00,0.00,N,2,70,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 9b160401ac51..a9db6ddbd47f 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10580,10880,10880,10580,28064,300878270,00,0.00,N,5,-220,
 20250210,10800,10600,10820,10500,24021,255915850,00,0.00,N,2,40,
 20250207,10760,10590,10920,10550,23009,246482820,00,0.00,N,2,70,
 20250206,10690,10950,10960,10510,22745,244964970,00,0.00,N,5,-260,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index e235f4f6d4ee..e96b3c227b2e 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14730,15450,15850,14550,1178721,17943343820,00,0.00,N,5,-270,
 20250210,15000,13740,16310,13700,3950939,59369464250,00,0.00,N,2,1350,
 20250207,13650,12710,14770,12050,5538275,76858576140,00,0.00,N,2,1130,
 20250206,12520,12420,12700,12190,566584,7040723580,00,0.00,N,2,410,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index 3781142f11a2..79aa01846b83 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4145,4155,4160,4000,81174,331748675,00,0.00,N,2,55,
 20250210,4090,4015,4190,3930,137613,550624015,00,0.00,N,2,40,
 20250207,4050,4240,4240,4050,98250,405510575,00,0.00,N,5,-150,
 20250206,4200,4150,4335,4150,105397,447041600,00,0.00,N,2,55,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index eb61c22606e1..de2d4d9113e4 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2155,2070,2175,2070,56988,122938040,00,0.00,N,5,-25,
 20250210,2180,2190,2195,2170,64922,141682230,00,0.00,N,3,0,
 20250207,2180,2195,2200,2165,42155,91882525,00,0.00,N,3,0,
 20250206,2180,2155,2190,2155,41671,90706950,00,0.00,N,2,25,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index 0ac23687933a..7f7f0ed8567e 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5360,5000,5360,5000,240,1285800,00,0.00,N,2,110,
 20250210,5250,5390,5390,5150,257,1347540,00,0.00,N,5,-40,
 20250207,5290,5390,5390,5030,248,1272580,00,0.00,N,2,210,
 20250206,5080,5020,5250,5020,206,1047690,00,0.00,N,5,-110,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index ba9fd788587c..904e58df09de 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5290,5260,5370,5110,748852,3926482480,00,0.00,N,5,-50,
 20250210,5340,5350,5430,5250,774713,4139197000,00,0.00,N,3,0,
 20250207,5340,5550,5600,5290,1437859,7822996570,00,0.00,N,5,-200,
 20250206,5540,5060,6140,4980,18685260,107419098955,00,0.00,N,2,600,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index c05cf0e61394..cb2b5e55c27d 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2095,2095,2100,2095,10548,22104065,00,0.00,N,3,0,
 20250210,2095,2090,2100,2090,6451,13503245,00,0.00,N,5,-5,
 20250207,2100,2095,2100,2090,1977,4141600,00,0.00,N,2,5,
 20250206,2095,2095,2095,2090,3111,6504390,00,0.00,N,2,5,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index 1ae6a3fcfe33..b8ebad491772 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10500,10500,10510,10500,10127,106335460,00,0.00,N,5,-10,
 20250210,10510,10480,10520,10480,15279,160427940,00,0.00,N,2,40,
 20250207,10470,10460,10470,10460,5928,62029040,00,0.00,N,2,10,
 20250206,10460,10440,10460,10440,5707,59630050,00,0.00,N,2,20,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 9061e0697c4a..f5bd22005067 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2100,2095,2100,2095,3814,7990855,00,0.00,N,3,0,
 20250210,2100,2100,2105,2100,2009,4218915,00,0.00,N,3,0,
 20250207,2100,2095,2100,2095,3210,6725055,00,0.00,N,2,5,
 20250206,2095,2085,2095,2085,14054,29370370,00,0.00,N,2,5,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index 5a1572e28f30..6659178ab805 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13800,14070,14550,13770,2495793,35434136750,00,0.00,N,5,-350,
 20250210,14150,13300,15750,13000,9931142,144014104100,00,0.00,N,2,980,
 20250207,13170,12510,13850,12400,7090157,94175084730,00,0.00,N,2,670,
 20250206,12500,12900,13000,12270,3520550,44573986610,00,0.00,N,5,-560,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index 5fffb46c55f7..63381e96fa35 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2105,2100,2110,2100,1904,4010055,00,0.00,N,5,-5,
 20250210,2110,2100,2115,2100,4878,10245535,00,0.00,N,5,-5,
 20250207,2115,2130,2130,2095,352,738770,00,0.00,N,2,15,
 20250206,2100,2090,2100,2090,1390,2908185,00,0.00,N,2,5,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 150bc6d8555b..1123e6ee2d87 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2125,2105,2140,2105,1889,3978025,00,0.00,N,3,0,
 20250210,2125,2140,2140,2115,138,292315,00,0.00,N,3,0,
 20250207,2125,2140,2140,2105,329,695260,00,0.00,N,2,15,
 20250206,2110,2140,2140,2100,2118,4479585,00,0.00,N,3,0,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index 603a3de896d0..d848f1df18da 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2835,2730,3090,2730,88937,261318395,00,0.00,N,2,85,
 20250210,2750,2720,2820,2720,13816,38156925,00,0.00,N,2,10,
 20250207,2740,2800,2855,2740,13112,36233900,00,0.00,N,5,-50,
 20250206,2790,2760,2820,2760,10522,29267685,00,0.00,N,2,40,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index a06d8f5fbc13..355fd56bec4d 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16650,16640,16760,16440,82097,1363289060,00,0.00,N,2,20,
 20250210,16630,16740,16890,16380,89261,1486363580,00,0.00,N,5,-110,
 20250207,16740,16950,17070,16620,100001,1676376960,00,0.00,N,5,-210,
 20250206,16950,16980,17210,16860,79648,1359831430,00,0.00,N,2,120,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index ce9f660ac6a8..e7146895fade 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10500,10510,10520,10490,8970,94213080,00,0.00,N,5,-10,
 20250210,10510,10470,10510,10470,11918,125017040,00,0.00,N,2,40,
 20250207,10470,10450,10480,10440,4012,41988250,00,0.00,N,2,20,
 20250206,10450,10440,10460,10440,9259,96698350,00,0.00,N,2,10,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index 5516bc329315..09d938c5a655 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2115,2115,2115,2110,741,1563540,00,0.00,N,2,10,
 20250210,2105,2105,2110,2095,24692,51943805,00,0.00,N,2,5,
 20250207,2100,2095,2105,2095,5720,12018110,00,0.00,N,3,0,
 20250206,2100,2095,2100,2095,6229,13070810,00,0.00,N,2,5,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index cc1ae46e4c09..6ff81f0cd37c 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11160,11330,11330,11070,101412,1131797020,00,0.00,N,5,-100,
 20250210,11260,11070,11330,10980,69816,782230730,00,0.00,N,2,10,
 20250207,11250,11500,11720,11240,119018,1347973750,00,0.00,N,5,-350,
 20250206,11600,11390,11930,11390,101231,1185178870,00,0.00,N,2,220,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index eac25bfc655a..d8f316c2cd8b 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
-20250207,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
-20250206,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
+20250211,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250210,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
+20250207,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
+20250206,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20250205,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20250204,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20250203,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 6156624bbdda..0ae9a5a86d7c 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14760,14720,15380,14510,274906,4091823330,00,0.00,N,2,240,
 20250210,14520,14850,14850,14300,181791,2631251380,00,0.00,N,5,-430,
 20250207,14950,14360,15090,14180,395290,5603755580,00,0.00,N,2,600,
 20250206,14350,14260,14420,14150,76179,1085779250,00,0.00,N,2,240,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 6762100fa3b7..bb6cb6b04485 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1640,1634,1644,1625,42734,69897452,00,0.00,N,2,10,
 20250210,1630,1593,1630,1571,135398,216327960,00,0.00,N,2,73,
 20250207,1557,1560,1567,1553,14909,23272234,00,0.00,N,5,-3,
 20250206,1560,1561,1563,1555,23318,36328032,00,0.00,N,5,-1,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index eacc99bfa481..78a9720012e6 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7350,7170,7350,7070,66948,485484470,00,0.00,N,2,200,
 20250210,7150,7250,7300,7000,78630,559448960,00,0.00,N,5,-150,
 20250207,7300,7050,7320,6910,108366,765808510,00,0.00,N,2,250,
 20250206,7050,7200,7220,7000,85844,607421060,00,0.00,N,5,-170,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 0dfdfdf9be01..6667a10b8aaf 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2140,2140,2145,2125,6649,14188580,00,0.00,N,5,-5,
 20250210,2145,2140,2150,2135,2559,5473965,00,0.00,N,5,-5,
 20250207,2150,2150,2150,2135,376,803400,00,0.00,N,2,5,
 20250206,2145,2150,2150,2135,71,151720,00,0.00,N,3,0,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index 9b95b1c10020..5e71b2029c32 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2100,2100,2100,2100,2381,5000100,00,0.00,N,3,0,
 20250210,2100,2090,2100,2090,9843,20616200,00,0.00,N,2,10,
 20250207,2090,2090,2095,2090,4843,10134960,00,0.00,N,3,0,
 20250206,2090,2085,2090,2085,2223,4638610,00,0.00,N,2,5,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 836bb227768a..f18f3ac1a51c 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6220,6200,6420,6090,881384,5522017300,00,0.00,N,2,90,
 20250210,6130,5270,6440,5260,2409442,14711399310,00,0.00,N,2,760,
 20250207,5370,5380,5470,5230,162135,862759050,00,0.00,N,5,-70,
 20250206,5440,5110,5470,5020,276716,1474813410,00,0.00,N,2,340,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index d1683b15ff2f..1b30d1ea04af 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2125,2125,2140,2110,36305,77149965,00,0.00,N,5,-10,
 20250210,2135,2135,2140,2130,1070,2284485,00,0.00,N,3,0,
 20250207,2135,2130,2145,2125,3436,7307070,00,0.00,N,2,5,
 20250206,2130,2130,2140,2125,3483,7418840,00,0.00,N,3,0,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 6cf0db6b435f..feb83d9d1131 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2145,2140,2145,2135,614,1312805,00,0.00,N,3,0,
 20250210,2145,2145,2145,2130,2587,5527380,00,0.00,N,2,10,
 20250207,2135,2125,2140,2120,1752,3724725,00,0.00,N,2,10,
 20250206,2125,2135,2140,2115,18946,40203240,00,0.00,N,5,-10,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index da2f10a80a6e..d178201a46d0 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2170,2160,2170,2160,5429,11775370,00,0.00,N,3,0,
 20250210,2170,2165,2190,2155,4727,10207045,00,0.00,N,2,5,
 20250207,2165,2190,2190,2155,582,1259680,00,0.00,N,5,-5,
 20250206,2170,2175,2175,2150,82,177515,00,0.00,N,2,10,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 9212a029019b..41bf743e85f5 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10100,10100,10120,10100,14510,146608370,00,0.00,N,5,-10,
 20250210,10110,10090,10120,10090,14898,150560070,00,0.00,N,2,30,
 20250207,10080,10050,10080,10050,6420,64678100,00,0.00,N,2,30,
 20250206,10050,10040,10050,10040,11395,114512980,00,0.00,N,2,10,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index b6463a11867c..3830c9a67910 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,158000,157300,160000,155500,109827,17273596200,00,0.00,N,2,900,
 20250210,157100,168500,170500,156700,144657,23322219500,00,0.00,N,5,-11400,
 20250207,168500,166000,168900,165500,91090,15284768700,00,0.00,N,2,3500,
 20250206,165000,170500,170500,164600,129886,21699867000,00,0.00,N,5,-4300,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 91581423a068..6fbd52cf3e2e 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13750,13980,14200,13480,134242,1848257420,00,0.00,N,5,-250,
 20250210,14000,14190,16200,13660,753275,11177859860,00,0.00,N,5,-340,
 20250207,14340,14530,14590,13820,142211,2017889680,00,0.00,N,5,-250,
 20250206,14590,14370,14790,14210,291222,4211476690,00,0.00,N,2,80,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 0cf0abbd8808..965a35d86de5 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10720,11320,11340,10660,1654209,18218235630,00,0.00,N,5,-480,
 20250210,11200,10980,11360,10720,3285627,36520019670,00,0.00,N,2,300,
 20250207,10900,9820,11670,9640,14503167,159139636920,00,0.00,N,2,1130,
 20250206,9770,10150,10380,9620,844492,8432503400,00,0.00,N,5,-280,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index bbcd3434de91..fd4f49c544da 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2010,2010,2020,2010,2451,4926775,00,0.00,N,3,0,
 20250210,2010,2005,2010,2005,7889,15818180,00,0.00,N,3,0,
 20250207,2010,2010,2010,1998,1540,3080404,00,0.00,N,3,0,
 20250206,2010,2000,2010,1997,2036,4075282,00,0.00,N,2,13,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index c7b3e32389bd..6caf882399f2 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,36750,38850,39700,36500,435169,16640394050,00,0.00,N,5,-800,
 20250210,37550,35900,38000,35350,367718,13627458600,00,0.00,N,2,1150,
 20250207,36400,34700,37300,34500,414262,14988198400,00,0.00,N,2,1250,
 20250206,35150,35000,36150,34100,366022,12881661700,00,0.00,N,2,1150,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index c8901d24f420..1d81c974e9c5 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6250,6400,6400,6200,31581,198341330,00,0.00,N,5,-80,
 20250210,6330,6100,6390,5970,63944,398907410,00,0.00,N,2,220,
 20250207,6110,5930,6230,5840,86425,528744900,00,0.00,N,2,180,
 20250206,5930,5870,5930,5820,18740,110054420,00,0.00,N,2,60,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index f49fe51ec0e2..fe5c330561ca 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2115,2105,2115,2100,23418,49341985,00,0.00,N,2,10,
 20250210,2105,2100,2105,2090,4390,9207470,00,0.00,N,2,5,
 20250207,2100,2090,2100,2090,4520,9465645,00,0.00,N,2,10,
 20250206,2090,2085,2095,2085,3266,6824630,00,0.00,N,2,5,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index 487957f7091e..0e93c4ad75d1 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19070,19410,19560,19070,100968,1947515300,00,0.00,N,5,-260,
 20250210,19330,19550,19550,18980,138502,2659885820,00,0.00,N,5,-450,
 20250207,19780,19550,20700,19380,164093,3291304920,00,0.00,N,2,190,
 20250206,19590,19300,20300,19280,129368,2550082220,00,0.00,N,2,340,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index 1bbb23b7c608..bd2d2db7d3d2 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2160,2155,2160,2130,6324,13612715,00,0.00,N,3,0,
 20250210,2160,2165,2165,2140,3841,8241800,00,0.00,N,2,10,
 20250207,2150,2185,2185,2145,1509,3242290,00,0.00,N,5,-10,
 20250206,2160,2145,2160,2140,1076,2317985,00,0.00,N,2,15,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 38ba332624e2..d9039fa4b56e 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3540,3590,3640,3500,16886,59685005,00,0.00,N,5,-40,
 20250210,3580,3510,3700,3480,49270,177534510,00,0.00,N,2,70,
 20250207,3510,3540,3595,3505,24291,85856360,00,0.00,N,5,-30,
 20250206,3540,3580,3580,3515,8429,29777005,00,0.00,N,5,-45,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 32221d2989a0..9bf38d6d19ac 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2060,2050,2060,2050,4078,8389780,00,0.00,N,2,10,
 20250210,2050,2035,2055,2035,10120,20707475,00,0.00,N,2,5,
 20250207,2045,2035,2045,2035,6128,12489885,00,0.00,N,2,10,
 20250206,2035,2040,2045,2035,2289,4659040,00,0.00,N,3,0,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index ac6563908209..840657567448 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
-20250207,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
-20250206,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
+20250211,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250210,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
+20250207,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
+20250206,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
 20250205,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
 20250204,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
 20250203,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 70dfa29e4768..d135bd49539c 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13440,13170,13500,13090,131,1724910,00,0.00,N,5,-60,
 20250210,13500,13170,13540,13170,33,440790,00,0.00,N,5,-80,
 20250207,13580,13000,14500,12730,195,2587990,00,0.00,N,5,-70,
 20250206,13650,13240,13650,12710,404,5375060,00,0.00,N,3,0,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index 6be00cea1cdd..c08a7f90663f 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3165,3185,3230,3130,37941,120310600,00,0.00,N,5,-45,
 20250210,3210,3030,3260,2980,156834,494755985,00,0.00,N,2,180,
 20250207,3030,3015,3055,2980,54516,164326200,00,0.00,N,2,15,
 20250206,3015,3020,3040,2990,36009,108549275,00,0.00,N,5,-5,
diff --git a/446600/day/candle-day-250.csv b/446600/day/candle-day-250.csv
index 91c43ae78f30..0a9e20f58975 100644
--- a/446600/day/candle-day-250.csv
+++ b/446600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20250210,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20250207,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20250206,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
+20250207,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
+20250206,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250205,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250204,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250203,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index ad3e2782538d..caf9753e6f47 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2070,2080,2095,2060,9676,20009180,00,0.00,N,5,-5,
 20250210,2075,2090,2090,2065,3957,8210720,00,0.00,N,5,-15,
 20250207,2090,2075,2095,2055,299,617780,00,0.00,N,2,15,
 20250206,2075,2085,2090,2055,678,1409305,00,0.00,N,2,5,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 1918e1152161..730afc60c6e7 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
-20250207,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
-20250206,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
+20250211,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250210,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
+20250207,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
+20250206,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
 20250205,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
 20250204,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
 20250203,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index 2b2595367e0e..f9c431cdf16f 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3375,3390,3390,3300,5,16665,00,0.00,N,2,75,
 20250210,3300,3410,3410,3300,8,26655,00,0.00,N,2,295,
 20250207,3005,3300,3400,3005,254,835545,00,0.00,N,5,-400,
 20250206,3405,3410,3410,3405,17,57890,00,0.00,N,5,-5,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index b4871175c038..98ae365e9342 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20000,20450,20450,20000,11683,234684350,00,0.00,N,5,-150,
 20250210,20150,20700,20900,20100,28278,575011900,00,0.00,N,5,-550,
 20250207,20700,20600,21650,20250,85773,1803440500,00,0.00,N,2,550,
 20250206,20150,20800,20800,19870,26098,526129840,00,0.00,N,5,-150,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index a60357a9edf6..57a16583466c 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2085,2065,2085,2065,171,355010,00,0.00,N,2,10,
 20250210,2075,2070,2075,2060,3770,7782440,00,0.00,N,2,5,
 20250207,2070,2065,2075,2055,2562,5300510,00,0.00,N,2,15,
 20250206,2055,2075,2075,2055,1486,3054000,00,0.00,N,3,0,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index a0c4443c3415..e0909b3f2cb4 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17380,17050,17940,17050,286202,5007758640,00,0.00,N,2,700,
 20250210,16680,17500,17500,16130,178007,2980588240,00,0.00,N,5,-20,
 20250207,16700,16980,18500,16220,737927,12647067020,00,0.00,N,2,570,
 20250206,16130,15010,16400,14890,145530,2313108400,00,0.00,N,2,1070,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index 507134632297..a19636ae62f7 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4465,4420,4470,4420,40155,178684910,00,0.00,N,2,5,
 20250210,4460,4475,4495,4460,48134,215333530,00,0.00,N,5,-15,
 20250207,4475,4475,4515,4470,30718,137672360,00,0.00,N,5,-45,
 20250206,4520,4515,4535,4475,28829,129737120,00,0.00,N,3,0,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 867c1a6de53c..892632e27743 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10210,10200,10210,10180,4508,46004860,00,0.00,N,2,10,
 20250210,10200,10170,10200,10170,47023,479444150,00,0.00,N,2,30,
 20250207,10170,10120,10170,10120,22099,224242480,00,0.00,N,2,50,
 20250206,10120,10100,10120,10100,10881,110051880,00,0.00,N,2,20,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 616d2e31830e..5bb0f0ff35ed 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2115,2135,2150,2115,8505,18083390,00,0.00,N,5,-35,
 20250210,2150,2155,2155,2135,1436,3081080,00,0.00,N,5,-10,
 20250207,2160,2155,2160,2130,233,499400,00,0.00,N,2,10,
 20250206,2150,2170,2170,2130,706,1504540,00,0.00,N,2,25,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index df1b644855f8..3dc66ce289d2 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2035,2190,2190,2035,294,598610,00,0.00,N,2,37,
 20250210,1998,2170,2170,1998,3,6168,00,0.00,N,2,108,
 20250207,1890,2190,2190,1890,180,364320,00,0.00,N,5,-290,
 20250206,2180,2180,2180,2180,1,2180,00,0.00,N,2,130,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 6eef289e69a6..85521bab7ccf 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2150,2110,2150,2110,5558,11860355,00,0.00,N,2,5,
 20250210,2145,2140,2145,2130,4050,8652205,00,0.00,N,2,5,
 20250207,2140,2110,2145,2110,4509,9602530,00,0.00,N,5,-5,
 20250206,2145,2110,2150,2110,2282,4891580,00,0.00,N,2,25,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index e081df24658b..9bfa688fb64c 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,21950,21950,21950,21950,75,1646250,00,0.00,N,3,0,
 20250210,21950,20750,21950,20750,101,2096950,00,0.00,N,2,600,
 20250207,21350,21350,21350,21350,100,2135000,00,0.00,N,5,-600,
 20250206,21950,21350,21950,21350,101,2156950,00,0.00,N,3,0,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index dda3d64532fa..bda7168f269e 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2030,2030,2035,2030,18662,37896305,00,0.00,N,3,0,
 20250210,2030,2025,2035,2025,15107,30650715,00,0.00,N,2,5,
 20250207,2025,2020,2030,2020,39747,80507460,00,0.00,N,3,0,
 20250206,2025,2025,2025,2020,1579,3197450,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index b9bd98dbd57e..b3a772176ae3 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2045,2045,2045,2035,13849,28258015,00,0.00,N,3,0,
 20250210,2045,2035,2055,2035,21271,43365240,00,0.00,N,5,-10,
 20250207,2055,2070,2070,2030,7907,16086130,00,0.00,N,2,5,
 20250206,2050,2055,2055,2040,70,143085,00,0.00,N,5,-5,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index c2587ee1f0da..95de267729cd 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,69800,68000,71500,67000,523460,36572545400,00,0.00,N,2,1800,
 20250210,68000,66200,68800,65100,366431,24447306300,00,0.00,N,2,900,
 20250207,67100,68200,70200,67000,371353,25298008900,00,0.00,N,5,-900,
 20250206,68000,70300,70300,67500,267309,18263135300,00,0.00,N,5,-1500,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index cfad3815e71f..bfa21420adb6 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2805,2865,2865,2790,452949,1277749715,00,0.00,N,5,-45,
 20250210,2850,2900,3020,2850,1035895,3021707950,00,0.00,N,3,0,
 20250207,2850,3000,3000,2800,1078291,3144231450,00,0.00,N,5,-125,
 20250206,2975,2955,3035,2860,1816972,5336901065,00,0.00,N,2,5,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index ee05b1dd94b2..c8fcd136cacc 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9720,8430,10620,8380,3613345,35006654920,00,0.00,N,2,1420,
 20250210,8300,7740,9150,7740,1113386,9444817670,00,0.00,N,2,610,
 20250207,7690,7470,8550,7380,1032775,8247525220,00,0.00,N,2,440,
 20250206,7250,7310,7380,7020,51799,372649690,00,0.00,N,5,-60,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index 7f114ce6cda8..0a656f98856e 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4990,5160,5340,4990,855833,4402210050,00,0.00,N,5,-210,
 20250210,5200,5270,5310,5040,1038284,5336150520,00,0.00,N,5,-70,
 20250207,5270,5520,5530,5150,1434665,7556804490,00,0.00,N,5,-310,
 20250206,5580,5230,6220,4980,13711075,79046115540,00,0.00,N,2,350,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 792dc6723279..2f3f43da7946 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2015,2025,2025,2000,6217,12500830,00,0.00,N,5,-10,
 20250210,2025,2035,2045,2020,4372,8848120,00,0.00,N,5,-5,
 20250207,2030,2015,2050,2015,1098,2249210,00,0.00,N,2,5,
 20250206,2025,2020,2045,2020,684,1394900,00,0.00,N,2,5,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index 402d299c79c7..a24b373acae2 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8620,8450,9050,8330,4371281,38135389290,00,0.00,N,5,-30,
 20250210,8650,8030,9260,7990,11841213,103594502460,00,0.00,N,2,1000,
 20250207,7650,7470,8490,7460,6127658,48859645760,00,0.00,N,2,150,
 20250206,7500,7400,7600,7200,1157077,8590176300,00,0.00,N,5,-20,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index 32664a8bd23f..0cf566c8c6df 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11190,11380,11630,11060,326987,3694680830,00,0.00,N,5,-690,
 20250210,11880,10220,11880,9910,1217917,13783565650,00,0.00,N,2,1670,
 20250207,10210,10270,10440,10000,144638,1480463650,00,0.00,N,5,-60,
 20250206,10270,9940,10280,9610,137720,1374116420,00,0.00,N,2,680,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index 41432f5674d6..b84e8a7da1a9 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9350,9300,9460,9220,66957,623866910,00,0.00,N,5,-10,
 20250210,9360,9450,9640,9170,153186,1427960040,00,0.00,N,2,330,
 20250207,9030,9200,9210,9000,68126,628572260,00,0.00,N,5,-170,
 20250206,9200,9080,9300,9080,43816,403450490,00,0.00,N,2,30,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index a1b35573ad6e..3573613f3bf3 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2005,2000,2005,1997,61136,122268528,00,0.00,N,2,5,
 20250210,2000,1992,2005,1992,55588,111185843,00,0.00,N,2,5,
 20250207,1995,1989,1995,1987,14204,28295539,00,0.00,N,2,5,
 20250206,1990,1986,1990,1985,23609,46935757,00,0.00,N,2,5,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index 535036e2249f..2ceee7a3d70f 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11250,11530,12030,11250,257485,2989047220,00,0.00,N,5,-180,
 20250210,11430,11380,11450,10950,114168,1275705320,00,0.00,N,2,20,
 20250207,11410,11220,11560,11070,149796,1703429460,00,0.00,N,2,180,
 20250206,11230,11480,11520,11160,103076,1160319670,00,0.00,N,5,-240,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 63679547ad56..f32804c6f9ac 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3445,3450,3495,3430,255067,884552525,00,0.00,N,5,-10,
 20250210,3455,3435,3460,3425,210117,723433895,00,0.00,N,2,25,
 20250207,3430,3455,3455,3420,205643,705338625,00,0.00,N,5,-15,
 20250206,3445,3450,3450,3425,279429,959470660,00,0.00,N,5,-5,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 4272f4681b49..2c94aedb8acb 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6480,6670,6690,6470,102497,673015250,00,0.00,N,5,-140,
 20250210,6620,6630,6850,6440,249631,1662328950,00,0.00,N,2,40,
 20250207,6580,6500,6700,6330,237567,1558127490,00,0.00,N,2,80,
 20250206,6500,5960,7240,5960,2189239,15040492860,00,0.00,N,2,570,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index cb03a6429cfd..1abeaa4ede9a 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6700,5950,7340,5850,39989784,272391360520,00,0.00,N,2,940,
 20250210,5760,4865,6120,4760,28829660,162551988435,00,0.00,N,2,865,
 20250207,4895,5320,5600,4805,11166939,58484911730,00,0.00,N,2,350,
 20250206,4545,4035,4545,3905,4332438,19357693125,00,0.00,N,2,550,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 649576197401..332ce82a596d 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4405,4440,4450,4350,101011,444284855,00,0.00,N,5,-35,
 20250210,4440,4370,4505,4210,135819,593376340,00,0.00,N,2,70,
 20250207,4370,4405,4440,4305,59984,262885495,00,0.00,N,5,-35,
 20250206,4405,4445,4490,4400,40019,176837080,00,0.00,N,5,-40,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index b4051223dd63..d413db3c0e0c 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1175,1187,1192,1168,245143,288633951,00,0.00,N,2,2,
 20250210,1173,1159,1175,1138,337512,390822665,00,0.00,N,2,14,
 20250207,1159,1162,1167,1145,405832,467315267,00,0.00,N,5,-3,
 20250206,1162,1175,1178,1161,299411,349909063,00,0.00,N,5,-6,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index d981326ce1b7..a8b95aef6da9 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7690,6600,8390,6600,7176063,56914142990,00,0.00,N,2,1030,
 20250210,6660,6800,6800,6520,163037,1087633820,00,0.00,N,5,-70,
 20250207,6730,6750,7090,6730,714617,4909219120,00,0.00,N,5,-1140,
 20250206,7870,7850,8090,7650,279324,2149269270,00,0.00,N,2,40,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index c86fe21e1a29..ac3c39e82e73 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2530,2560,2590,2515,36111,91711835,00,0.00,N,5,-45,
 20250210,2575,2575,2595,2490,46546,118272255,00,0.00,N,5,-45,
 20250207,2620,2630,2630,2570,37296,96300720,00,0.00,N,5,-10,
 20250206,2630,2595,2700,2525,48558,127658330,00,0.00,N,2,70,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 9a834d6dad63..a584716a2d3e 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9170,9110,9260,9110,9045,82900180,00,0.00,N,5,-90,
 20250210,9260,9170,9300,8930,13123,119553410,00,0.00,N,2,90,
 20250207,9170,9360,9360,9100,12698,115985590,00,0.00,N,5,-90,
 20250206,9260,9350,9350,9190,6609,61111010,00,0.00,N,5,-40,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 4ea3750312e1..410f3c4a2a5c 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17310,18250,18250,17300,617155,10904607120,00,0.00,N,5,-370,
 20250210,17680,14740,17840,14300,1027667,17068474770,00,0.00,N,2,2930,
 20250207,14750,13530,16070,13500,414811,6316346720,00,0.00,N,2,1150,
 20250206,13600,13780,13870,13230,54828,742408520,00,0.00,N,3,0,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index 7cbb15e9b8cf..2dc12765df09 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8140,8920,9660,7860,26685844,234418763680,00,0.00,N,2,500,
 20250210,7640,6500,7640,6410,23254386,163085268920,00,0.00,N,1,1760,
 20250207,5880,4690,5880,4645,21755624,117873685920,00,0.00,N,1,1350,
 20250206,4530,4390,4555,4180,7372678,32465151070,00,0.00,N,2,140,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 58eff72fc6f3..c78911d1b6fe 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1994,1999,1999,1978,14322,28461291,00,0.00,N,5,-2,
 20250210,1996,1994,1996,1993,7633,15217744,00,0.00,N,3,0,
 20250207,1996,1984,1999,1984,299,595732,00,0.00,N,2,10,
 20250206,1986,1999,1999,1986,1094,2173298,00,0.00,N,5,-7,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index 5e7a8bdd7e0e..a6e27e726389 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1966,1968,1970,1966,95184,187328166,00,0.00,N,5,-2,
 20250210,1968,1961,1971,1961,126358,248660213,00,0.00,N,2,7,
 20250207,1961,1957,1964,1957,32061,62914851,00,0.00,N,2,2,
 20250206,1959,1951,1960,1951,22248,43588613,00,0.00,N,2,8,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 771764967fd5..bf53f024df47 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13570,13500,13580,13330,53299,714659990,00,0.00,N,2,70,
 20250210,13500,13630,13660,13130,110295,1476268340,00,0.00,N,5,-150,
 20250207,13650,14010,14260,13610,88534,1223051860,00,0.00,N,5,-530,
 20250206,14180,13860,14200,13860,39251,553151490,00,0.00,N,2,320,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index a5dd9a790104..337c9d6b898a 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16620,16700,17000,16580,40057,670029860,00,0.00,N,5,-140,
 20250210,16760,16520,16920,16320,57846,964476310,00,0.00,N,5,-40,
 20250207,16800,17200,17500,16700,68365,1154314610,00,0.00,N,5,-270,
 20250206,17070,17540,17540,17020,41565,712959080,00,0.00,N,5,-300,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 9cfd5c308db3..c51f0ad912dc 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17850,17770,17860,17400,30502,539155030,00,0.00,N,2,370,
 20250210,17480,18590,18590,16590,125093,2161074920,00,0.00,N,5,-1760,
 20250207,19240,19300,19460,19030,9948,189408860,00,0.00,N,5,-80,
 20250206,19320,18460,19390,18460,14267,270202590,00,0.00,N,2,720,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index eb34b61e4f09..e9e3ad49a790 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2070,2060,2070,2055,9160,18871105,00,0.00,N,3,0,
 20250210,2070,2065,2070,2060,7973,16461430,00,0.00,N,3,0,
 20250207,2070,2050,2070,2050,4560,9398905,00,0.00,N,2,10,
 20250206,2060,2060,2060,2040,1559,3198385,00,0.00,N,2,20,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index ba621a2f21e4..0f552cc39e8a 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2020,2010,2025,2010,1532,3080560,00,0.00,N,2,5,
 20250210,2015,2010,2025,2010,5513,11096550,00,0.00,N,3,0,
 20250207,2015,2010,2025,2010,1251,2524785,00,0.00,N,2,5,
 20250206,2010,2010,2020,2005,9256,18661850,00,0.00,N,3,0,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 9167bf665b8c..1a67c18321f5 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,69100,69600,70200,68000,541421,37349862100,00,0.00,N,5,-700,
 20250210,69800,70000,73000,69200,1141887,81200219300,00,0.00,N,3,0,
 20250207,69800,69700,72500,69100,1026094,72346895000,00,0.00,N,2,700,
 20250206,69100,72200,73000,68700,1070267,75224413600,00,0.00,N,5,-2100,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index c9b42f9569b0..19cf81f3b701 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2080,2060,2085,2060,9405,19468765,00,0.00,N,3,0,
 20250210,2080,2075,2080,2065,14102,29238765,00,0.00,N,3,0,
 20250207,2080,2075,2080,2060,2804,5791595,00,0.00,N,2,5,
 20250206,2075,2075,2075,2070,2599,5386285,00,0.00,N,3,0,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 62aa39c72131..a0beffdb5c04 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
-20250207,2010,2005,2025,2005,384,774575,00,0.00,Y,5,-10,
+20250211,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250210,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
+20250207,2010,2005,2025,2005,384,774575,00,0.00,N,5,-10,
 20250206,2020,2010,2020,2000,10594,21385505,00,0.00,N,2,10,
 20250205,2010,2010,2015,2000,1151,2307850,00,0.00,N,2,5,
 20250204,2005,2010,2010,2000,2697,5412505,00,0.00,N,5,-5,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 5302e115b510..cdb09dca8cf9 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30650,31400,31400,30450,501799,15466519100,00,0.00,N,5,-850,
 20250210,31500,31400,34250,31050,1996372,64982416550,00,0.00,N,2,900,
 20250207,30600,30550,31350,30100,453987,13904632900,00,0.00,N,2,450,
 20250206,30150,30950,31250,29550,569994,17205355350,00,0.00,N,5,-950,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index e48f4a9a1b6a..ba38e7a6e902 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2035,2040,2050,2035,32076,65433190,00,0.00,N,5,-15,
 20250210,2050,2045,2050,2045,8742,17898345,00,0.00,N,2,5,
 20250207,2045,2050,2050,2045,634,1296545,00,0.00,N,3,0,
 20250206,2045,2035,2050,2030,9250,18801685,00,0.00,N,5,-5,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 591f608a6c59..261548d1dc37 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9810,10700,10780,9790,1506366,15590492680,00,0.00,N,5,-350,
 20250210,10160,10250,10310,9920,902797,9186065170,00,0.00,N,5,-80,
 20250207,10240,9530,10440,9360,2406934,24214639150,00,0.00,N,2,580,
 20250206,9660,9650,10140,9450,1865470,18217170210,00,0.00,N,2,210,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index 80842e907431..ae03d2ed5d53 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,62400,62500,62800,61900,50688,3157838300,00,0.00,N,2,200,
 20250210,62200,68300,68300,61300,243177,15222208700,00,0.00,N,5,-6100,
 20250207,68300,67000,68800,66200,44927,3040708500,00,0.00,N,2,1000,
 20250206,67300,65500,67400,65500,36266,2411785000,00,0.00,N,2,1700,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index d0587c97cefb..778a58e5083f 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,17920,18350,18600,17900,351033,6421139350,00,0.00,N,5,-270,
 20250210,18190,17370,18570,17280,443548,8027179310,00,0.00,N,2,770,
 20250207,17420,18150,18300,17420,288927,5138947820,00,0.00,N,5,-530,
 20250206,17950,18240,18550,17950,213864,3893051180,00,0.00,N,5,-300,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index fc4e44bb3675..c1cb419b1829 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250210,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
-20250207,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
-20250206,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
+20250207,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
+20250206,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20250205,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20250204,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20250203,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 67b48862a160..357480f90c42 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2120,2080,2135,2070,42343,89272275,00,0.00,N,2,40,
 20250210,2080,2100,2110,2050,97039,201437300,00,0.00,N,5,-20,
 20250207,2100,2125,2125,2085,131193,275872905,00,0.00,N,5,-25,
 20250206,2125,2130,2145,2120,108142,230088985,00,0.00,N,5,-5,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 44814ba61d4e..dbb4fa156be0 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2130,2100,2130,2095,23589,49816715,00,0.00,N,2,30,
 20250210,2100,2120,2125,2095,1425,2992430,00,0.00,N,5,-5,
 20250207,2105,2105,2210,2105,5495,11595395,00,0.00,N,3,0,
 20250206,2105,2100,2105,2090,698,1462140,00,0.00,N,3,0,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 0d4b7a2e6edf..1d322a541dc8 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8140,7940,8140,7910,1690,13425680,00,0.00,N,5,-10,
 20250210,8150,8100,8150,8000,1283,10321950,00,0.00,N,2,50,
 20250207,8100,8600,8600,8000,882,7133590,00,0.00,N,5,-300,
 20250206,8400,8780,8780,8400,898,7656560,00,0.00,N,5,-380,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 61bde39fe570..9ad2f81a75a9 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
 20250210,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
-20250207,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
-20250206,18000,18000,18000,18000,100,1800000,00,0.00,Y,5,-540,
+20250207,18000,18000,18000,18000,0,0,00,0.00,N,3,0,
+20250206,18000,18000,18000,18000,100,1800000,00,0.00,N,5,-540,
 20250205,18540,18540,18540,18540,0,0,00,0.00,N,3,0,
 20250204,18540,18540,18540,18540,0,0,00,0.00,N,3,0,
 20250203,18540,18540,18540,18540,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index bc9444fb86fb..30ff3a61e34e 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,41700,41300,44250,40550,2079050,87856181500,00,0.00,N,3,0,
 20250210,41700,33500,43200,33350,3301254,131364300550,00,0.00,N,2,8150,
 20250207,33550,33600,34500,33000,149170,4997792850,00,0.00,N,5,-350,
 20250206,33900,33500,34750,33400,159551,5445254800,00,0.00,N,2,500,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index 3c98a0bd10a1..f4892ed5aef3 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10360,10000,10450,9880,269104,2746063070,00,0.00,N,2,440,
 20250210,9920,9380,9980,9380,223255,2191969640,00,0.00,N,2,460,
 20250207,9460,9540,9650,9440,107494,1024306120,00,0.00,N,5,-70,
 20250206,9530,9320,9730,9320,167488,1599028530,00,0.00,N,2,250,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 939907b2ca4d..b94cbe0fcf49 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2610,2645,2670,2600,146444,386378815,00,0.00,N,5,-15,
 20250210,2625,2600,2650,2550,219549,569690655,00,0.00,N,2,25,
 20250207,2600,2685,2685,2585,66085,172432765,00,0.00,N,5,-30,
 20250206,2630,2610,2680,2585,82039,215909725,00,0.00,N,2,35,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index 40cdc23ca24f..ef41e7c8163d 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20500,20200,20750,20000,153553,3134756700,00,0.00,N,2,400,
 20250210,20100,20200,20600,19910,219302,4429661690,00,0.00,N,2,210,
 20250207,19890,20000,20350,19370,484585,9591453860,00,0.00,N,5,-960,
 20250206,20850,21400,21400,20800,206977,4352926050,00,0.00,N,5,-200,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index 412752175ecf..574a2d189b98 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,3970,3890,4200,3800,765491,3070392475,00,0.00,N,2,115,
 20250210,3855,3580,4125,3525,953517,3725174875,00,0.00,N,2,275,
 20250207,3580,3655,3655,3500,109992,395119540,00,0.00,N,5,-15,
 20250206,3595,3425,3680,3425,228042,813662070,00,0.00,N,2,170,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index 7386c5f30a64..c1f778c694be 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
-20250207,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
-20250206,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20250211,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250210,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20250207,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
+20250206,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250205,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250204,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250203,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index c13fd28efaed..171a1f30ac74 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2080,2070,2080,2065,3899,8056130,00,0.00,N,2,5,
 20250210,2075,2080,2080,2070,2853,5934205,00,0.00,N,5,-5,
 20250207,2080,2060,2085,2060,1506,3118400,00,0.00,N,3,0,
 20250206,2080,2065,2090,2060,22693,46765770,00,0.00,N,3,0,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index 720cf218e2dd..db6ebfc850f2 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2745,2700,2775,2690,42531,116250015,00,0.00,N,2,35,
 20250210,2710,2515,2800,2515,342944,928566080,00,0.00,N,2,190,
 20250207,2520,2560,2565,2490,43908,110713850,00,0.00,N,5,-5,
 20250206,2525,2415,2580,2415,103499,259046370,00,0.00,N,2,100,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index dec3ea0a3021..f5652a1e7d3c 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2120,2100,2135,2100,4100,8640325,00,0.00,N,3,0,
 20250210,2120,2100,2130,2100,3318,7039885,00,0.00,N,5,-10,
 20250207,2130,2125,2130,2105,835,1770840,00,0.00,N,2,5,
 20250206,2125,2135,2135,2105,797,1678825,00,0.00,N,2,5,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 611383a22c28..ac6a66dd17df 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15990,16360,16360,15990,43499,701632170,00,0.00,N,5,-370,
 20250210,16360,15750,16380,15450,61314,981881300,00,0.00,N,2,620,
 20250207,15740,15580,15900,15560,35228,554171280,00,0.00,N,3,0,
 20250206,15740,15570,15870,15370,45486,707055900,00,0.00,N,2,50,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index 27786e33cae7..05f4d1e8f5a4 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14100,14190,15000,13800,252569,3652670390,00,0.00,N,2,50,
 20250210,14050,14090,14430,13820,72726,1029471140,00,0.00,N,5,-170,
 20250207,14220,14460,14460,13710,113611,1593940390,00,0.00,N,5,-240,
 20250206,14460,14830,15110,14230,161145,2359168980,00,0.00,N,5,-240,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index 26f1ac023f38..26c21a056403 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8140,8160,8270,8080,95522,779322670,00,0.00,N,5,-40,
 20250210,8180,7850,8630,7740,397311,3230388320,00,0.00,N,2,300,
 20250207,7880,8090,8110,7880,96449,767552430,00,0.00,N,5,-140,
 20250206,8020,7920,8080,7870,106986,854216800,00,0.00,N,2,170,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index fc86ca20f820..2a1b4e31bd0a 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4925,5070,5260,4915,324616,1666117965,00,0.00,N,5,-145,
 20250210,5070,4820,5200,4750,330142,1683297870,00,0.00,N,2,210,
 20250207,4860,5000,5120,4805,187137,927870365,00,0.00,N,5,-115,
 20250206,4975,5140,5300,4935,294656,1498721195,00,0.00,N,5,-165,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 5130a0de91d3..114ff4ab51ba 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,6260,6180,6260,6140,161749,1001645870,00,0.00,N,2,100,
 20250210,6160,6090,6170,5900,202734,1225377210,00,0.00,N,2,30,
 20250207,6130,6170,6170,6050,64055,390366490,00,0.00,N,5,-50,
 20250206,6180,6140,6180,6080,58013,355429240,00,0.00,N,2,40,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index df7db95b36eb..e04b5c2d5ea5 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,7840,7910,7940,7750,158691,1242285940,00,0.00,N,5,-70,
 20250210,7910,8190,8330,7830,267872,2136451540,00,0.00,N,5,-310,
 20250207,8220,8280,8400,8220,65649,544622150,00,0.00,N,5,-80,
 20250206,8300,8280,8800,8260,178650,1513632150,00,0.00,N,2,20,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 7b86b3cfdb46..b079b41dd129 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19500,18530,21200,18300,4727998,95002729300,00,0.00,N,2,970,
 20250210,18530,19370,19370,18530,572054,10839703410,00,0.00,N,5,-620,
 20250207,19150,18550,19550,18200,1174340,22434220850,00,0.00,N,2,600,
 20250206,18550,18860,19090,18530,684885,12890885620,00,0.00,N,5,-280,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index d03f7aa7fa24..907e42e5a6ce 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15250,15710,15740,15100,304696,4669149710,00,0.00,N,5,-400,
 20250210,15650,15900,17450,15550,1027289,17026463280,00,0.00,N,2,100,
 20250207,15550,15330,15800,15130,310867,4799901880,00,0.00,N,2,220,
 20250206,15330,15870,16080,15050,464278,7156837790,00,0.00,N,5,-420,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index f96e8c0483e5..dcd0338eefcd 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13150,12480,14430,12480,1750268,24037160480,00,0.00,N,2,790,
 20250210,12360,13140,13190,12310,385424,4887283030,00,0.00,N,5,-730,
 20250207,13090,12950,14200,12740,1022914,13867863170,00,0.00,N,2,100,
 20250206,12990,11690,13500,11220,2150566,27740843790,00,0.00,N,2,1590,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index 129e758c3c24..99f0360b64c3 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13700,12900,13840,12900,94307,1279450410,00,0.00,N,2,670,
 20250210,13030,12350,13100,12060,130306,1682495300,00,0.00,N,2,660,
 20250207,12370,12170,12930,12170,250029,3141417530,00,0.00,N,2,330,
 20250206,12040,11910,12270,11600,34357,411063110,00,0.00,N,2,130,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index d2c409c3a2a3..a9a34df43a1d 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1999,1999,2000,1998,1350,2697955,00,0.00,N,5,-1,
 20250210,2000,1991,2000,1991,6217,12428853,00,0.00,N,2,2,
 20250207,1998,1984,1999,1984,230,457040,00,0.00,N,5,-1,
 20250206,1999,1990,2000,1990,5422,10836050,00,0.00,N,2,1,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 544cca9e7473..8912bc34357d 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20700,21250,21750,20700,197936,4176100750,00,0.00,N,5,-300,
 20250210,21000,20200,21350,19560,175236,3613913350,00,0.00,N,2,950,
 20250207,20050,20300,20900,20000,146953,2982308750,00,0.00,N,5,-650,
 20250206,20700,21000,21100,20100,101110,2078201050,00,0.00,N,5,-200,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index cf7037e6af14..e5815bb71588 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8930,8000,9270,7990,636157,5628392390,00,0.00,N,2,900,
 20250210,8030,7790,8100,7750,29465,234156130,00,0.00,N,2,100,
 20250207,7930,7930,8050,7870,23139,183781950,00,0.00,N,3,0,
 20250206,7930,7950,8230,7910,45100,361599700,00,0.00,N,2,20,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index b0f3b53b22e9..f7cefc8d61af 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,14710,14750,14840,14700,3918,57797900,00,0.00,N,5,-70,
 20250210,14780,14830,14880,14710,3100,45788720,00,0.00,N,5,-50,
 20250207,14830,14870,14990,14740,4101,60787970,00,0.00,N,5,-60,
 20250206,14890,14950,14990,14850,3897,58113270,00,0.00,N,5,-60,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 8bf018a02a64..b360201db4d5 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,66000,64200,66700,62200,629188,41116079000,00,0.00,N,2,2200,
 20250210,63800,60900,64800,60800,336419,21296692300,00,0.00,N,2,3100,
 20250207,60700,60900,61800,60000,95676,5828397200,00,0.00,N,2,200,
 20250206,60500,61100,61300,59800,94946,5755255200,00,0.00,N,5,-400,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index d10ed11ec756..73013ed42636 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4425,4570,4715,4410,1941677,8810709300,00,0.00,N,5,-145,
 20250210,4570,4315,4800,4280,4993814,22843380500,00,0.00,N,2,280,
 20250207,4290,4320,4580,4265,3467561,15419461625,00,0.00,N,2,10,
 20250206,4280,4275,4445,4210,1710570,7417512205,00,0.00,N,2,10,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index cb0762bec96d..f4f22a3a69be 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,15430,16040,16600,15220,4664947,74114883950,00,0.00,N,5,-220,
 20250210,15650,15430,16110,15190,6347348,99785465270,00,0.00,N,2,240,
 20250207,15410,13160,16420,12910,18911576,289486067080,00,0.00,N,2,2630,
 20250206,12780,12670,12940,12350,1192084,15094000770,00,0.00,N,2,110,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index c1475be2c9aa..ea2be0005134 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13290,13440,13660,13290,41669,561598780,00,0.00,N,5,-150,
 20250210,13440,13100,13550,12800,43425,578984570,00,0.00,N,2,310,
 20250207,13130,13290,13380,13060,28212,370725660,00,0.00,N,5,-160,
 20250206,13290,13060,13340,13060,35766,473717550,00,0.00,N,2,220,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index ef7987fe2847..8748c5628399 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2075,2070,2080,2070,1588,3294365,00,0.00,N,2,5,
 20250210,2070,2070,2075,2060,3902,8062995,00,0.00,N,5,-5,
 20250207,2075,2060,2090,2060,2272,4686450,00,0.00,N,2,10,
 20250206,2065,2070,2070,2050,774,1596770,00,0.00,N,3,0,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 114f245a46b0..1605b6e778d5 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4210,4300,4600,4210,3305394,14580452850,00,0.00,N,5,-55,
 20250210,4265,4170,4320,4065,1409683,5926141205,00,0.00,N,5,-5,
 20250207,4270,4130,4700,4090,11093056,49029230100,00,0.00,N,2,220,
 20250206,4050,4100,4240,3980,2082868,8549104765,00,0.00,N,5,-40,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index a50967fdec94..1ee7399ed13d 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5960,5350,6130,5350,1840654,10791016450,00,0.00,N,2,610,
 20250210,5350,5250,5410,5220,103371,551980120,00,0.00,N,2,100,
 20250207,5250,5200,5290,5150,77342,404517930,00,0.00,N,2,50,
 20250206,5200,5450,5460,5160,191774,1011381490,00,0.00,N,5,-240,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index cd1fdfd32906..c1636137ab8d 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1973,1970,1974,1965,8869,17473264,00,0.00,N,2,5,
 20250210,1968,1966,1972,1962,24539,48274521,00,0.00,N,2,2,
 20250207,1966,1964,1970,1957,9923,19490373,00,0.00,N,2,1,
 20250206,1965,1954,1967,1954,20022,39263745,00,0.00,N,2,5,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 7f11ba96a137..57ec9161023f 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2100,2085,2100,2085,4522,9442785,00,0.00,N,2,15,
 20250210,2085,2080,2085,2075,248,516490,00,0.00,N,5,-5,
 20250207,2090,2065,2090,2060,592,1223835,00,0.00,N,2,20,
 20250206,2070,2070,2070,2070,0,0,00,0.00,N,0,0,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 2ef4058b10e5..59aadaf0303e 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,9110,9790,9800,9000,508841,4770929880,00,0.00,N,5,-760,
 20250210,9870,9610,9870,9400,681035,6586281290,00,0.00,N,2,250,
 20250207,9620,9660,10200,9250,1679603,16243484660,00,0.00,N,2,80,
 20250206,9540,8270,10310,8260,7154851,68296845130,00,0.00,N,2,1180,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 9f439b111c32..a78c5b385688 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,8850,8700,8950,8640,70590,616398210,00,0.00,N,2,110,
 20250210,8740,8620,9030,8450,79849,694309910,00,0.00,N,2,120,
 20250207,8620,8780,8820,8620,37693,326812710,00,0.00,N,5,-160,
 20250206,8780,8870,9010,8700,46817,411972970,00,0.00,N,5,-100,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index fc2b90edeccf..5f43e7f6b274 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18340,19100,19300,18000,8522281,158583966680,00,0.00,N,5,-1300,
 20250210,19640,19220,22300,19100,21898992,449584520120,00,0.00,N,2,540,
 20250207,19100,16780,20000,16710,29783128,555823311050,00,0.00,N,2,2630,
 20250206,16470,15460,16980,14890,38970040,621025510460,00,0.00,N,2,1890,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index 76882bdf72a8..d5ed394a6472 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,18050,17860,18350,17730,96833,1752310230,00,0.00,N,2,450,
 20250210,17600,17390,18090,16830,187213,3288514490,00,0.00,N,2,210,
 20250207,17390,20900,20900,17040,646108,12122850450,00,0.00,N,5,-3210,
 20250206,20600,19500,20600,19200,457327,9025705340,00,0.00,N,2,1920,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index c4cc9101187f..d416984acad6 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1971,1989,1989,1970,34716,68510082,00,0.00,N,5,-5,
 20250210,1976,1972,1979,1971,11893,23476099,00,0.00,N,2,7,
 20250207,1969,1975,1975,1962,6150,12079138,00,0.00,N,2,4,
 20250206,1965,1976,1976,1965,5356,10528983,00,0.00,N,3,0,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index f199af3c63d7..0c63ecd1a2a1 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2100,2080,2135,2080,1698,3556395,00,0.00,N,5,-5,
 20250210,2105,2105,2105,2085,3957,8273525,00,0.00,N,5,-10,
 20250207,2115,2115,2115,2105,987,2078815,00,0.00,N,2,5,
 20250206,2110,2110,2110,2100,615,1291900,00,0.00,N,3,0,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 9c9f8264be7d..583e0f83cd78 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1953,1958,2080,1949,998216,1995671931,00,0.00,N,5,-4,
 20250210,1957,1964,1983,1950,95963,187836843,00,0.00,N,5,-8,
 20250207,1965,1961,1973,1951,120789,236576403,00,0.00,N,3,0,
 20250206,1965,1973,1974,1954,56455,110712571,00,0.00,N,5,-9,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index 357739e3b3cb..d5ba67408be9 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2080,2065,2090,2065,2302,4759480,00,0.00,N,5,-10,
 20250210,2090,2070,2090,2070,3170,6570945,00,0.00,N,5,-5,
 20250207,2095,2060,2095,2060,1575,3257725,00,0.00,N,5,-5,
 20250206,2100,2065,2115,2055,419,864975,00,0.00,N,2,35,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index 290ed2849c77..973aea94e60d 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2110,2105,2110,2080,8513,17907925,00,0.00,N,5,-5,
 20250210,2115,2105,2120,2090,2473,5193625,00,0.00,N,2,10,
 20250207,2105,2100,2120,2085,1033,2164335,00,0.00,N,5,-10,
 20250206,2115,2100,2120,2090,1080,2284960,00,0.00,N,2,15,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index 5a0e41d568be..3210e818fe1a 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1090,1127,1127,1079,229168,252005075,00,0.00,N,5,-10,
 20250210,1100,1029,1106,1024,340121,365910018,00,0.00,N,2,58,
 20250207,1042,1062,1073,1036,97719,102490841,00,0.00,N,5,-24,
 20250206,1066,1051,1068,1027,99992,104717832,00,0.00,N,2,23,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 215586ed05e3..878e28978913 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1996,1989,1998,1985,12801,25456224,00,0.00,N,2,7,
 20250210,1989,1985,1990,1985,16067,31912246,00,0.00,N,2,4,
 20250207,1985,1985,1987,1971,5458,10787191,00,0.00,N,3,0,
 20250206,1985,1986,1986,1975,2021,4009840,00,0.00,N,3,0,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index 1b8ec874f79e..ecd09e7a6ac5 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2015,2020,2025,2005,1092,2195245,00,0.00,N,5,-5,
 20250210,2020,2005,2020,2000,3306,6636015,00,0.00,N,2,10,
 20250207,2010,2020,2020,2000,14738,29526475,00,0.00,N,5,-10,
 20250206,2020,2020,2020,2010,3673,7407825,00,0.00,N,3,0,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index a762d58cef60..bc46eec6ed2f 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2140,2115,2140,2115,15549,32955775,00,0.00,N,2,25,
 20250210,2115,2125,2175,2100,5750,12168250,00,0.00,N,5,-10,
 20250207,2125,2120,2125,2115,2547,5388315,00,0.00,N,2,10,
 20250206,2115,2120,2170,2115,3725,7901625,00,0.00,N,5,-5,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index 23db0a19eabc..70e1fd3eec8b 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5740,5440,5740,5440,153427,861703100,00,0.00,N,2,270,
 20250210,5470,5300,5650,5270,109063,595542120,00,0.00,N,2,80,
 20250207,5390,5820,5830,5250,306391,1669320360,00,0.00,N,5,-370,
 20250206,5760,5920,5930,5650,190987,1100676670,00,0.00,N,5,-100,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 76203e76c543..b068a897ea65 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2090,2090,2105,2070,20003,41543530,00,0.00,N,5,-5,
 20250210,2095,2095,2095,2090,14293,29929675,00,0.00,N,3,0,
 20250207,2095,2095,2095,2080,5794,12132895,00,0.00,N,2,10,
 20250206,2085,2105,2105,2085,431,899240,00,0.00,N,5,-10,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index f29006f04403..7bb42e687c65 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2015,2015,2015,2010,5030,10124310,00,0.00,N,3,0,
 20250210,2015,2010,2015,2005,3215,6456595,00,0.00,N,2,5,
 20250207,2010,2005,2015,2005,4310,8664735,00,0.00,N,2,10,
 20250206,2000,2000,2010,1996,24609,49242281,00,0.00,N,3,0,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index 186f2570b4d3..783f6d36b473 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5810,5780,6050,5570,225013,1318496120,00,0.00,N,2,170,
 20250210,5640,5550,5690,5490,67273,376603700,00,0.00,N,2,80,
 20250207,5560,5300,5790,5280,148514,829082330,00,0.00,N,2,290,
 20250206,5270,5330,5390,5270,39122,207376260,00,0.00,N,5,-50,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index cf35f70f3d4b..a2a478e43b54 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2055,2050,2055,2045,255,521975,00,0.00,N,3,0,
 20250210,2055,2045,2055,2045,2650,5428190,00,0.00,N,2,5,
 20250207,2050,2040,2050,2035,2747,5611550,00,0.00,N,3,0,
 20250206,2050,2045,2065,2030,19691,40028580,00,0.00,N,3,0,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 5ae0e4c2158e..65d8cc07a6a4 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1979,1980,1980,1975,14397,28465537,00,0.00,N,2,2,
 20250210,1977,1977,1980,1972,6052,11951852,00,0.00,N,2,6,
 20250207,1971,1970,1978,1965,1148,2259177,00,0.00,N,2,1,
 20250206,1970,1969,1975,1962,3239,6378359,00,0.00,N,2,1,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index b32b5c9fa125..1ec0415f89e9 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1988,1989,1989,1987,807,1603819,00,0.00,N,5,-1,
 20250210,1989,1989,1989,1986,13595,27008723,00,0.00,N,2,2,
 20250207,1987,1983,1988,1982,479,950484,00,0.00,N,5,-1,
 20250206,1988,1988,1988,1980,1455,2883554,00,0.00,N,3,0,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 104e6a37836d..85e551ab24d9 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2010,2005,2010,2000,26047,52227245,00,0.00,N,3,0,
 20250210,2010,2005,2015,2005,1417,2846920,00,0.00,N,3,0,
 20250207,2010,2010,2015,2000,841,1687185,00,0.00,N,5,-5,
 20250206,2015,2005,2020,2000,16571,33174560,00,0.00,N,2,5,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 705d996aa858..1e25b41ace0c 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20950,21150,21700,20600,130257,2725877850,00,0.00,N,5,-150,
 20250210,21100,20800,21700,20500,335428,7074205950,00,0.00,N,2,1000,
 20250207,20100,20100,21500,19920,154459,3177488710,00,0.00,N,5,-350,
 20250206,20450,20450,20850,19830,114737,2338419380,00,0.00,N,2,150,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 57571e86f76f..e4d2756345d0 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,11500,11580,12890,11460,5619124,68253478580,00,0.00,N,2,270,
 20250210,11230,11050,11850,10850,2747365,31477728590,00,0.00,N,2,80,
 20250207,11150,10540,11270,10060,1936487,21223080940,00,0.00,N,2,720,
 20250206,10430,10590,10700,10260,484217,5045471580,00,0.00,N,5,-180,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 05af6c29b177..a2cd6e7f319b 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1996,1982,1998,1982,2390,4759893,00,0.00,N,3,0,
 20250210,1996,1990,1998,1990,13118,26138224,00,0.00,N,5,-1,
 20250207,1997,1978,1997,1978,4577,9102453,00,0.00,N,2,7,
 20250206,1990,1980,1990,1980,7022,13950931,00,0.00,N,2,2,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 8d14d24dbb76..6a66c9eaca6a 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5450,4740,5620,4605,17901564,93786503845,00,0.00,N,2,795,
 20250210,4655,4745,4820,4630,998125,4714281550,00,0.00,N,5,-45,
 20250207,4700,4595,4900,4545,2986750,14109900355,00,0.00,N,2,165,
 20250206,4535,4470,4630,4325,1120013,5039022455,00,0.00,N,2,90,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 54e1fdee6b00..5d6bdc37f641 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2065,2070,2070,2040,3037,6222405,00,0.00,N,2,5,
 20250210,2060,2055,2060,2050,2686,5508790,00,0.00,N,2,5,
 20250207,2055,2030,2070,2030,2627,5345195,00,0.00,N,2,10,
 20250206,2045,2045,2070,2045,1807,3703515,00,0.00,N,5,-5,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index 7b829f359a99..315a44d6c04f 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2100,2095,2100,2090,6769,14187595,00,0.00,N,2,5,
 20250210,2095,2075,2115,2070,6831,14267030,00,0.00,N,2,10,
 20250207,2085,2105,2105,2075,390,811770,00,0.00,N,5,-20,
 20250206,2105,2090,2120,2085,2296,4796770,00,0.00,N,2,15,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index c999b2a1f169..55a1230ca154 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,12510,12400,13800,12320,3388840,44525636380,00,0.00,N,2,810,
 20250210,11700,11790,11810,11500,277540,3281645720,00,0.00,N,5,-130,
 20250207,11830,11820,11950,11750,175776,2075731580,00,0.00,N,5,-140,
 20250206,11970,12040,12210,11900,185494,2227624530,00,0.00,N,5,-70,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index d09f182a17a6..972b8d1850cf 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2130,2100,2130,2100,4039,8501575,00,0.00,N,2,15,
 20250210,2115,2120,2120,2095,5403,11406325,00,0.00,N,5,-5,
 20250207,2120,2115,2120,2115,2934,6207355,00,0.00,N,2,5,
 20250206,2115,2090,2130,2090,3622,7644075,00,0.00,N,2,10,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index fe08a0157535..4c78e9e8d531 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2080,2085,2085,2060,2047,4232770,00,0.00,N,5,-10,
 20250210,2090,2090,2090,2065,6370,13237280,00,0.00,N,3,0,
 20250207,2090,2095,2095,2075,1422,2974250,00,0.00,N,5,-5,
 20250206,2095,2065,2095,2060,2603,5370950,00,0.00,N,2,30,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index 194ff68f8f09..4b120dc2a72c 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,41600,41800,43000,40300,1512014,62881764350,00,0.00,N,5,-1150,
 20250210,42750,43100,50000,41550,6340767,292215227850,00,0.00,N,2,2750,
 20250207,40000,32000,40000,31300,3960966,139607666850,00,0.00,N,2,8700,
 20250206,31300,31100,32550,29500,1353028,41693595550,00,0.00,N,2,500,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index ca860678d428..877f7d0e2f0c 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,10910,11210,11210,10750,131248,1431781260,00,0.00,N,5,-80,
 20250210,10990,10700,11400,10610,368988,4050711080,00,0.00,N,2,430,
 20250207,10560,10590,11140,10490,368176,3922216270,00,0.00,N,2,160,
 20250206,10400,10310,11400,10260,719484,7779564060,00,0.00,N,2,170,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index a5860dfa8955..f5df883a7c80 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,30050,30000,30250,29900,46529,1396558550,00,0.00,N,3,0,
 20250210,30050,29950,30100,29400,60249,1799712800,00,0.00,N,2,150,
 20250207,29900,30000,30150,29850,52240,1567003150,00,0.00,N,5,-100,
 20250206,30000,30500,30800,29900,134969,4058939350,00,0.00,N,5,-700,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index 71b06667f5fb..c096695c4882 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13230,13780,15670,13220,5953216,85243100570,00,0.00,N,5,-620,
 20250210,13850,13540,14370,13060,3609729,50483754800,00,0.00,N,2,400,
 20250207,13450,13130,13770,12800,1666325,22356801200,00,0.00,N,2,250,
 20250206,13200,12440,13450,12300,3058718,40041622290,00,0.00,N,2,1250,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 929a88986520..ada2b2717815 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,5670,5700,5740,5440,43074,239836630,00,0.00,N,5,-30,
 20250210,5700,5230,5700,5190,61265,336367120,00,0.00,N,2,480,
 20250207,5220,5600,5630,5220,176188,939558280,00,0.00,N,5,-360,
 20250206,5580,5590,5680,5520,14715,82446200,00,0.00,N,5,-10,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 0844f3407e47..c3034d5f038d 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,22200,20950,24800,20900,3119932,71353161200,00,0.00,N,2,1050,
 20250210,21150,19920,23250,19710,1564431,33662201290,00,0.00,N,2,1290,
 20250207,19860,19970,21800,19500,1458800,29887367990,00,0.00,N,2,510,
 20250206,19350,19060,19500,18290,517196,9779462620,00,0.00,N,2,320,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index 4a404e2a07ac..9fe39824e6c4 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16020,16200,16210,15670,567453,9047973910,00,0.00,N,5,-20,
 20250210,16040,14860,16440,14830,960680,15242237290,00,0.00,N,2,980,
 20250207,15060,16460,16460,14950,1001685,15759349540,00,0.00,N,5,-330,
 20250206,15390,14300,15600,14300,1700568,25726591140,00,0.00,N,2,1060,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index c127bc3e918c..af921cbedeec 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13330,13420,13510,13180,91653,1221555950,00,0.00,N,5,-90,
 20250210,13420,12610,13460,12610,101774,1344917530,00,0.00,N,2,550,
 20250207,12870,13210,13250,12870,73911,960767190,00,0.00,N,5,-310,
 20250206,13180,13330,13490,13180,101093,1348940580,00,0.00,N,5,-100,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 2dbc642601b8..5be9da01609a 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250210,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
-20250207,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
-20250206,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20250211,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250210,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20250207,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
+20250206,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250205,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250204,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20250203,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index b813fc407e7d..9900fc344a39 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
 20250210,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
-20250207,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
-20250206,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
+20250207,19240,19240,19240,19240,0,0,00,0.00,N,3,0,
+20250206,19240,19240,19240,19240,0,0,00,0.00,N,3,0,
 20250205,19240,19240,19240,19240,100,1924000,00,0.00,N,5,-570,
 20250204,19810,19810,19810,19810,0,0,00,0.00,N,3,0,
 20250203,19810,19810,19810,19810,100,1981000,00,0.00,N,5,-590,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 8aa05eb61b7c..a89fc819c5c4 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1955,1956,1957,1940,25833,50300331,00,0.00,N,2,1,
 20250210,1954,1954,1955,1952,5645,11031978,00,0.00,N,2,2,
 20250207,1952,1954,1954,1950,7916,15441904,00,0.00,N,3,0,
 20250206,1952,1949,1953,1941,19653,38299389,00,0.00,N,2,7,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index 2a3c1cd7bbee..60a925682182 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,1986,2015,1986,25673,51300623,00,0.00,N,2,5,
 20250210,1995,1983,1999,1983,1378,2749180,00,0.00,N,2,5,
 20250207,1990,1980,1990,1980,11090,21983575,00,0.00,N,2,5,
 20250206,1985,1990,1990,1981,1586,3150845,00,0.00,N,5,-10,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 0c4630de48df..744c0a989180 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2020,2015,2030,2015,3047,6147250,00,0.00,N,5,-5,
 20250210,2025,2020,2025,2015,13054,26357565,00,0.00,N,2,5,
 20250207,2020,2020,2025,2010,9649,19448975,00,0.00,N,3,0,
 20250206,2020,2010,2020,2010,4157,8388765,00,0.00,N,2,5,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 3242d792bfa3..4fdf40060a58 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2630,2640,2645,2560,163934,426237240,00,0.00,N,2,20,
 20250210,2610,2495,2660,2430,312497,810686610,00,0.00,N,2,125,
 20250207,2485,2445,2485,2410,69320,169240525,00,0.00,N,5,-5,
 20250206,2490,2435,2495,2380,135162,331123415,00,0.00,N,2,45,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 6ac0d89a42c1..102a611fe7ed 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2055,2050,2055,2040,6478,13237955,00,0.00,N,2,5,
 20250210,2050,2045,2055,2040,14399,29497330,00,0.00,N,3,0,
 20250207,2050,2045,2055,2035,6478,13262240,00,0.00,N,3,0,
 20250206,2050,2045,2050,2030,5864,11951020,00,0.00,N,2,5,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index af440f66c848..30f89d5d7714 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,2000,2005,1991,31506,62847030,00,0.00,N,3,0,
 20250210,2000,2005,2010,2000,263,526090,00,0.00,N,5,-5,
 20250207,2005,2005,2005,2005,53,106265,00,0.00,N,3,0,
 20250206,2005,1983,2010,1983,355,708906,00,0.00,N,5,-5,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 904d7ff9991a..45a0c07bd0c3 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2025,2020,2030,2010,7313,14756015,00,0.00,N,2,5,
 20250210,2020,2020,2025,2010,3962,7992375,00,0.00,N,3,0,
 20250207,2020,2010,2020,2005,1319,2653650,00,0.00,N,3,0,
 20250206,2020,2000,2020,2000,6921,13973920,00,0.00,N,2,10,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index 87c110ef5bca..722f67fc0ac6 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1999,1999,2000,1988,15198,30350411,00,0.00,N,3,0,
 20250210,1999,1985,2000,1985,4581,9135490,00,0.00,N,3,0,
 20250207,1999,1985,2000,1985,1708,3398134,00,0.00,N,2,1,
 20250206,1998,1985,1999,1985,915,1828541,00,0.00,N,5,-1,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index f912a42de13a..05f085303acf 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,4110,4255,4350,4095,1043874,4417270305,00,0.00,N,5,-120,
 20250210,4230,4150,4650,4085,5178105,22602004965,00,0.00,N,2,180,
 20250207,4050,4045,4235,4035,569388,2339049695,00,0.00,N,2,5,
 20250206,4045,4000,4295,3955,1070358,4394500345,00,0.00,N,2,10,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 79a946f0dd52..3fa454027565 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2045,2040,2045,2030,35192,71654710,00,0.00,N,2,10,
 20250210,2035,2030,2040,2030,8420,17121045,00,0.00,N,2,5,
 20250207,2030,2020,2035,2020,35532,72157710,00,0.00,N,2,5,
 20250206,2025,2015,2025,2015,16965,34271675,00,0.00,N,2,10,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 1f8957f008c0..a46a971d9db7 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2010,2000,2010,1991,5435,10869870,00,0.00,N,3,0,
 20250210,2010,2005,2015,2000,16125,32321090,00,0.00,N,2,5,
 20250207,2005,2000,2010,2000,5999,11999395,00,0.00,N,2,6,
 20250206,1999,2010,2020,1991,49575,98910940,00,0.00,N,5,-16,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index 9133cc74689b..42722160b4c8 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1570,1560,1599,1539,371345,582119335,00,0.00,N,2,15,
 20250210,1555,1652,1657,1530,803306,1246608452,00,0.00,N,5,-130,
 20250207,1685,1803,1804,1651,312945,536761847,00,0.00,N,5,-118,
 20250206,1803,1829,1829,1798,98883,178955803,00,0.00,N,5,-22,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index c1d9dbb70895..4d7dcab8c2e7 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2010,1999,2010,1998,18960,37947989,00,0.00,N,2,11,
 20250210,1999,2000,2000,1990,3434,6844629,00,0.00,N,5,-1,
 20250207,2000,1988,2000,1988,5595,11165058,00,0.00,N,2,6,
 20250206,1994,1990,1995,1984,1844,3673702,00,0.00,N,2,4,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index b8416ab4f313..ff4b47f4dc37 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2015,2015,2015,2005,60736,122127305,00,0.00,N,3,0,
 20250210,2015,2010,2025,2010,2507,5049840,00,0.00,N,5,-5,
 20250207,2020,2020,2025,2005,6425,12976140,00,0.00,N,2,5,
 20250206,2015,2020,2020,2010,2528,5094165,00,0.00,N,5,-5,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 86e340abbcf4..505650e3b88e 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,28750,22600,28750,21150,17463392,441530739400,00,0.00,N,1,6600,
 20250210,22150,17340,22150,17300,7717852,154458891240,00,0.00,N,1,5100,
 20250207,17050,16980,17810,16770,1400398,24198761810,00,0.00,N,2,340,
 20250206,16710,16900,18130,16630,1914697,33174722210,00,0.00,N,2,200,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 7aa594cbcc0a..e0869fa3ccc2 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1964,1969,1975,1962,30763,60502832,00,0.00,N,5,-6,
 20250210,1970,1966,1970,1964,20124,39571674,00,0.00,N,2,4,
 20250207,1966,1963,1967,1961,66229,130027674,00,0.00,N,2,3,
 20250206,1963,1962,1970,1960,3307,6498398,00,0.00,N,2,2,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index e9f04737fd9b..56375b25e87c 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2020,2020,2035,2020,13710,27785515,00,0.00,N,3,0,
 20250210,2020,2020,2030,2020,14216,28764095,00,0.00,N,5,-5,
 20250207,2025,2015,2030,2015,37068,75188490,00,0.00,N,2,5,
 20250206,2020,2010,2025,2010,21621,43711095,00,0.00,N,2,5,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index 0d017a238b47..4568246ffc3a 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2010,2005,2010,2005,5254,10552655,00,0.00,N,3,0,
 20250210,2010,2000,2020,2000,3310,6650165,00,0.00,N,5,-5,
 20250207,2015,2005,2015,2005,17853,35920920,00,0.00,N,2,10,
 20250206,2005,2005,2010,2000,21849,43859230,00,0.00,N,3,0,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index 1c28d30c151c..bba44ee23e06 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,66500,63900,68500,61000,524166,34430719400,00,0.00,N,2,5800,
 20250210,60700,64600,65800,59900,143936,9033467400,00,0.00,N,5,-3700,
 20250207,64400,61600,65400,61600,303659,19456997600,00,0.00,N,2,4500,
 20250206,59900,60400,61600,57900,87553,5236819800,00,0.00,N,5,-500,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index a143816e0fc1..9cb85db6a765 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,2005,2005,1998,22813,45614811,00,0.00,N,5,-5,
 20250210,2005,2000,2005,1997,18229,36487356,00,0.00,N,3,0,
 20250207,2005,2005,2005,1999,3377,6753645,00,0.00,N,3,0,
 20250206,2005,2000,2010,1995,2043,4088401,00,0.00,N,3,0,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index 7a60efd47214..68312ba468f3 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1976,1976,1978,1975,30605,60478386,00,0.00,N,3,0,
 20250210,1976,1968,1976,1968,17478,34488137,00,0.00,N,2,6,
 20250207,1970,1968,1971,1966,34363,67679915,00,0.00,N,2,2,
 20250206,1968,1960,1969,1957,23608,46378311,00,0.00,N,2,8,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index c36c7b4b58e1..f0decfda32ae 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,29550,29400,29650,29400,4073,120119200,00,0.00,N,2,150,
 20250210,29400,29150,29400,29050,2832,82720950,00,0.00,N,5,-50,
 20250207,29450,29500,29700,29150,6959,204078000,00,0.00,N,5,-400,
 20250206,29850,30000,30600,29550,16235,485832100,00,0.00,N,5,-350,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index f883823bb7f6..5e8ad8e45a1f 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2020,2015,2030,2000,28959,58263495,00,0.00,N,3,0,
 20250210,2020,2015,2025,2015,7752,15658140,00,0.00,N,2,5,
 20250207,2015,2015,2020,2010,19556,39443975,00,0.00,N,3,0,
 20250206,2015,2010,2020,2005,20849,41966435,00,0.00,N,2,5,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 05d2b7d88931..414bea2d60cd 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,2000,2005,2000,1926,3854090,00,0.00,N,3,0,
 20250210,2000,2005,2005,2000,10582,21166380,00,0.00,N,5,-5,
 20250207,2005,2005,2005,2000,1046,2093870,00,0.00,N,3,0,
 20250206,2005,1998,2005,1998,13168,26334896,00,0.00,N,2,6,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 437b02d6ef39..2772a8785f8f 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2020,2010,2020,2005,11881,23940270,00,0.00,N,2,5,
 20250210,2015,2005,2015,2005,24261,48809695,00,0.00,N,2,5,
 20250207,2010,2015,2015,2000,7757,15602185,00,0.00,N,5,-5,
 20250206,2015,2010,2015,2005,2726,5481115,00,0.00,N,2,5,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index e327e84c1480..1264c19b52d4 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,2000,2000,2005,1994,12693,25403731,00,0.00,N,3,0,
 20250210,2000,1999,2005,1993,22366,44760303,00,0.00,N,5,-5,
 20250207,2005,1986,2005,1985,44146,88204817,00,0.00,N,2,11,
 20250206,1994,1989,1996,1979,54336,108139266,00,0.00,N,2,5,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index 4efb264411cd..539d06075236 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1973,1971,1980,1970,28456,56177747,00,0.00,N,3,0,
 20250210,1973,1972,1976,1970,9164,18090259,00,0.00,N,5,-2,
 20250207,1975,1974,1976,1969,24503,48369217,00,0.00,N,2,1,
 20250206,1974,1960,1974,1951,73455,144599992,00,0.00,N,2,14,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index 796756312f28..87ee61c630d3 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1976,1966,1977,1965,34946,68860608,00,0.00,N,2,11,
 20250210,1965,1979,1981,1965,40800,80464373,00,0.00,N,5,-14,
 20250207,1979,1975,1980,1972,34505,68193970,00,0.00,N,2,2,
 20250206,1977,1969,1978,1962,70741,139614586,00,0.00,N,2,8,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 4e43a7522fa5..847779358458 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,41100,39800,42700,39200,3513829,144804230850,00,0.00,N,2,1850,
 20250210,39250,40000,40800,38000,3028417,119355884700,00,0.00,N,5,-200,
 20250207,39450,36300,40050,35700,4026965,154275229500,00,0.00,N,2,2300,
 20250206,37150,31100,37650,31000,5088622,176600465950,00,0.00,N,2,6500,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index d8299715d070..6377e831f89e 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1974,1968,1976,1966,49448,97527536,00,0.00,N,2,6,
 20250210,1968,1964,1970,1963,18494,36370438,00,0.00,N,2,1,
 20250207,1967,1959,1969,1957,75043,147266833,00,0.00,N,2,7,
 20250206,1960,1949,1961,1948,110280,215986177,00,0.00,N,2,12,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index e5860c6507f7..6ed3b55e4a40 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,1957,1955,1959,1951,95323,186477268,00,0.00,N,2,2,
 20250210,1955,1952,1959,1951,41024,80213861,00,0.00,N,3,0,
 20250207,1955,1949,1961,1945,167559,327326207,00,0.00,N,2,6,
 20250206,1949,1944,1949,1941,90543,176176310,00,0.00,N,2,5,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index 515ac3011e0e..82a228a8c6ad 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250210,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
-20250207,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
-20250206,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
+20250207,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
+20250206,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250205,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250204,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
 20250203,13120,13120,13120,13120,0,0,00,0.00,N,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index 16b40371054d..67a92a13008b 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,16070,20000,20000,16070,126,2029350,00,0.00,N,4,-2830,
 20250210,18900,18900,18900,18900,95,1795500,00,0.00,N,4,-3300,
 20250207,22200,21000,22200,21000,102,2144400,00,0.00,N,5,-1500,
 20250206,23700,22500,23700,21600,161,3569700,00,0.00,N,5,-1500,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index e821d13056d3..5c5ff183d82b 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250211,20100,20600,20600,19980,44751,899630410,00,0.00,N,5,-250,
 20250210,20350,20400,20850,20100,39376,801986900,00,0.00,N,5,-200,
 20250207,20550,20900,20950,20150,24771,506469850,00,0.00,N,5,-50,
 20250206,20600,20750,21200,20550,36516,761142850,00,0.00,N,5,-400,