ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-06-24 240 top30,price

Browse Source
This commit is contained in:
ened
2025-06-24 18:01:33 +09:00
parent c90bbf7a3f
commit 2e59bc2d07
240 changed files with 7440 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

31
top30/20250624/top30-atvtr-20250624-090001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KIWOOM 국고채10년레버리지,167860,1,113240,5,-60,-0.05,7000,125,290000,7000,-0.05,5600.00,2.41,2.41,792680000,2.41,2.41,792680000
넥써쓰,205500,2,4330,2,120,2.85,390574,12691296,58717699,390574,2.85,3.08,0.67,0.67,1672170130,0.66,0.66,1672170130
위메이드플레이,123420,3,10230,3,0,0.00,61420,1170152,11469842,61420,0.00,5.25,0.54,0.54,628326600,0.54,0.54,628326600
KoAct 코리아밸류업액티브,495230,4,12235,2,150,1.24,13754,37691,3000000,13754,1.24,36.49,0.46,0.46,167989460,0.46,0.46,167989460
HANARO 200,293180,5,41310,2,620,1.52,37860,343562,9450000,37860,1.52,11.02,0.40,0.40,1557231660,0.40,0.40,1557231660
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,68,2,14,25.93,2178365,20766928,633000000,2178365,25.93,10.49,0.34,0.34,148128820,0.34,0.34,148128820
KODEX 미국달러선물인버스2X,261260,7,5720,2,120,2.14,136617,1653853,52920000,136617,2.14,8.26,0.26,0.26,780113290,0.26,0.26,780113290
대호특수강우,021045,8,2750,3,0,0.00,1131,6741,848492,1131,0.00,16.78,0.13,0.13,3110250,0.13,0.13,3110250
한국수출포장,002200,9,2950,3,0,0.00,42157,169892,40000000,42157,0.00,24.81,0.11,0.11,124363150,0.11,0.11,124363150
SOL 코리아밸류업TR,495550,10,12110,2,120,1.00,2584,22980,2950000,2584,1.00,11.24,0.09,0.09,31292240,0.09,0.09,31292240
수젠텍,253840,11,7500,2,80,1.08,10977,614421,16743200,10977,1.08,1.79,0.07,0.07,82738250,0.07,0.07,82738250
피엔케이피부임상연구센타,347740,12,3055,3,0,0.00,16478,319504,30010576,16478,0.00,5.16,0.05,0.05,50340290,0.05,0.05,50340290
유라클,088340,13,23400,3,0,0.00,2259,1905154,4358068,2259,0.00,0.12,0.05,0.05,52860600,0.05,0.05,52860600
심플랫폼,444530,14,16530,3,0,0.00,3192,2053391,6241227,3192,0.00,0.16,0.05,0.05,52763760,0.05,0.05,52763760
위메이드맥스,101730,15,9410,5,-520,-5.24,42356,1323254,83803286,42356,-5.24,3.20,0.05,0.05,398072190,0.05,0.05,398072190
한국정보통신,025770,16,11750,5,-80,-0.68,18323,537158,37444271,18323,-0.68,3.41,0.05,0.05,215840210,0.05,0.05,215840210
TIGER 200선물레버리지,267770,17,17435,2,595,3.53,2802,221483,5800000,2802,3.53,1.27,0.05,0.05,48791300,0.05,0.05,48791300
UNICORN SK하이닉스밸류체인액티브,494220,18,11935,3,0,0.00,500,114727,1100000,500,0.00,0.44,0.05,0.05,5967500,0.05,0.05,5967500
RISE 코리아금융고배당,498860,19,13185,2,290,2.25,409,44076,900000,409,2.25,0.93,0.05,0.05,5392665,0.05,0.05,5392665
쿠콘,294570,20,29550,2,1050,3.68,4464,235086,10254685,4464,3.68,1.90,0.04,0.04,131804450,0.04,0.04,131804450
비큐AI,148780,21,2785,3,0,0.00,13284,20131414,31445725,13284,0.00,0.07,0.04,0.04,36995940,0.04,0.04,36995940
대모,317850,22,7850,2,160,2.08,3366,49422,8324420,3366,2.08,6.81,0.04,0.04,26374630,0.04,0.04,26374630
TIGER 반도체,091230,23,37200,2,820,2.25,2537,445892,7220000,2537,2.25,0.57,0.04,0.04,94343220,0.04,0.04,94343220
쓰리빌리언,394800,24,7970,2,220,2.84,11077,683285,31721539,11077,2.84,1.62,0.03,0.03,88405440,0.03,0.03,88405440
엠게임,058630,25,6100,3,0,0.00,6108,439511,19543877,6108,0.00,1.39,0.03,0.03,37258800,0.03,0.03,37258800
DL이앤씨,375500,26,48200,2,1900,4.10,8507,254808,38693623,8507,4.10,3.34,0.02,0.02,412378050,0.02,0.02,412378050
노랑풍선,104620,27,5900,3,0,0.00,3302,1132331,15842126,3302,0.00,0.29,0.02,0.02,19481800,0.02,0.02,19481800
SK하이닉스,000660,28,270000,2,10500,4.05,137832,3398736,728002365,137832,4.05,4.06,0.02,0.02,37213643000,0.02,0.02,37213643000
S-Oil,010950,29,59100,5,-3500,-5.59,19992,822193,112582792,19992,-5.59,2.43,0.02,0.02,1174285900,0.02,0.02,1174285900
나우로보틱스,459510,30,22000,3,0,0.00,2100,987842,12547732,2100,0.00,0.21,0.02,0.02,46200000,0.02,0.02,46200000
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KIWOOM 국고채10년레버리지 167860 1 113240 5 -60 -0.05 7000 125 290000 7000 -0.05 5600.00 2.41 2.41 792680000 2.41 2.41 792680000
3 넥써쓰 205500 2 4330 2 120 2.85 390574 12691296 58717699 390574 2.85 3.08 0.67 0.67 1672170130 0.66 0.66 1672170130
4 위메이드플레이 123420 3 10230 3 0 0.00 61420 1170152 11469842 61420 0.00 5.25 0.54 0.54 628326600 0.54 0.54 628326600
5 KoAct 코리아밸류업액티브 495230 4 12235 2 150 1.24 13754 37691 3000000 13754 1.24 36.49 0.46 0.46 167989460 0.46 0.46 167989460
6 HANARO 200 293180 5 41310 2 620 1.52 37860 343562 9450000 37860 1.52 11.02 0.40 0.40 1557231660 0.40 0.40 1557231660
7 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 6 68 2 14 25.93 2178365 20766928 633000000 2178365 25.93 10.49 0.34 0.34 148128820 0.34 0.34 148128820
8 KODEX 미국달러선물인버스2X 261260 7 5720 2 120 2.14 136617 1653853 52920000 136617 2.14 8.26 0.26 0.26 780113290 0.26 0.26 780113290
9 대호특수강우 021045 8 2750 3 0 0.00 1131 6741 848492 1131 0.00 16.78 0.13 0.13 3110250 0.13 0.13 3110250
10 한국수출포장 002200 9 2950 3 0 0.00 42157 169892 40000000 42157 0.00 24.81 0.11 0.11 124363150 0.11 0.11 124363150
11 SOL 코리아밸류업TR 495550 10 12110 2 120 1.00 2584 22980 2950000 2584 1.00 11.24 0.09 0.09 31292240 0.09 0.09 31292240
12 수젠텍 253840 11 7500 2 80 1.08 10977 614421 16743200 10977 1.08 1.79 0.07 0.07 82738250 0.07 0.07 82738250
13 피엔케이피부임상연구센타 347740 12 3055 3 0 0.00 16478 319504 30010576 16478 0.00 5.16 0.05 0.05 50340290 0.05 0.05 50340290
14 유라클 088340 13 23400 3 0 0.00 2259 1905154 4358068 2259 0.00 0.12 0.05 0.05 52860600 0.05 0.05 52860600
15 심플랫폼 444530 14 16530 3 0 0.00 3192 2053391 6241227 3192 0.00 0.16 0.05 0.05 52763760 0.05 0.05 52763760
16 위메이드맥스 101730 15 9410 5 -520 -5.24 42356 1323254 83803286 42356 -5.24 3.20 0.05 0.05 398072190 0.05 0.05 398072190
17 한국정보통신 025770 16 11750 5 -80 -0.68 18323 537158 37444271 18323 -0.68 3.41 0.05 0.05 215840210 0.05 0.05 215840210
18 TIGER 200선물레버리지 267770 17 17435 2 595 3.53 2802 221483 5800000 2802 3.53 1.27 0.05 0.05 48791300 0.05 0.05 48791300
19 UNICORN SK하이닉스밸류체인액티브 494220 18 11935 3 0 0.00 500 114727 1100000 500 0.00 0.44 0.05 0.05 5967500 0.05 0.05 5967500
20 RISE 코리아금융고배당 498860 19 13185 2 290 2.25 409 44076 900000 409 2.25 0.93 0.05 0.05 5392665 0.05 0.05 5392665
21 쿠콘 294570 20 29550 2 1050 3.68 4464 235086 10254685 4464 3.68 1.90 0.04 0.04 131804450 0.04 0.04 131804450
22 비큐AI 148780 21 2785 3 0 0.00 13284 20131414 31445725 13284 0.00 0.07 0.04 0.04 36995940 0.04 0.04 36995940
23 대모 317850 22 7850 2 160 2.08 3366 49422 8324420 3366 2.08 6.81 0.04 0.04 26374630 0.04 0.04 26374630
24 TIGER 반도체 091230 23 37200 2 820 2.25 2537 445892 7220000 2537 2.25 0.57 0.04 0.04 94343220 0.04 0.04 94343220
25 쓰리빌리언 394800 24 7970 2 220 2.84 11077 683285 31721539 11077 2.84 1.62 0.03 0.03 88405440 0.03 0.03 88405440
26 엠게임 058630 25 6100 3 0 0.00 6108 439511 19543877 6108 0.00 1.39 0.03 0.03 37258800 0.03 0.03 37258800
27 DL이앤씨 375500 26 48200 2 1900 4.10 8507 254808 38693623 8507 4.10 3.34 0.02 0.02 412378050 0.02 0.02 412378050
28 노랑풍선 104620 27 5900 3 0 0.00 3302 1132331 15842126 3302 0.00 0.29 0.02 0.02 19481800 0.02 0.02 19481800
29 SK하이닉스 000660 28 270000 2 10500 4.05 137832 3398736 728002365 137832 4.05 4.06 0.02 0.02 37213643000 0.02 0.02 37213643000
30 S-Oil 010950 29 59100 5 -3500 -5.59 19992 822193 112582792 19992 -5.59 2.43 0.02 0.02 1174285900 0.02 0.02 1174285900
31 나우로보틱스 459510 30 22000 3 0 0.00 2100 987842 12547732 2100 0.00 0.21 0.02 0.02 46200000 0.02 0.02 46200000

31
top30/20250624/top30-atvtr-20250624-091002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,9830,5,-400,-3.91,1845257,1170152,11469842,1845257,-3.91,157.69,16.09,16.09,19401970185,17.21,17.21,19401970185
SOL 머니마켓액티브,484890,2,51635,5,-10,-0.02,35552,1444,224000,35552,-0.02,2462.05,15.87,15.87,1835982440,15.87,15.87,1835982440
KODEX WTI원유선물인버스(H),271050,3,4080,2,445,12.24,1595101,2264833,11000000,1595101,12.24,70.43,14.50,14.50,6513824124,14.51,14.51,6513824124
KIWOOM 미국원유에너지기업,474800,4,10360,5,-1095,-9.56,95764,304689,850000,95764,-9.56,31.43,11.27,11.27,1007087375,11.44,11.44,1007087375
미투온,201490,5,7320,2,690,10.41,3305061,0,30390092,3305061,10.41,0.00,10.88,10.88,25022974980,11.25,11.25,25022974980
한국ANKOR유전,152550,6,287,5,-88,-23.47,7292465,63983948,70020000,7292465,-23.47,11.40,10.41,10.41,2108242743,10.49,10.49,2108242743
KIWOOM 200선물레버리지,253250,7,20805,2,815,4.08,46376,13960,500000,46376,4.08,332.21,9.28,9.28,963876955,9.27,9.27,963876955
흥구석유,024060,8,13370,5,-4900,-26.82,1268694,7531986,15000000,1268694,-26.82,16.84,8.46,8.46,16847769095,8.40,8.40,16847769095
유라클,088340,9,25250,2,1850,7.91,358836,1905154,4358068,358836,7.91,18.84,8.23,8.23,8888007400,8.08,8.08,8888007400
KODEX 코스닥150선물인버스,251340,10,3572,5,-78,-2.14,5307680,25115284,67100000,5307680,-2.14,21.13,7.91,7.91,18952201033,7.91,7.91,18952201033
넥써쓰,205500,11,4455,2,245,5.82,4688667,12691296,58717699,4688667,5.82,36.94,7.99,7.99,20213479064,7.73,7.73,20213479064
KODEX 200선물인버스2X,252670,12,1437,5,-67,-4.45,71833921,312903808,939000000,71833921,-4.45,22.96,7.65,7.65,103690677269,7.68,7.68,103690677269
삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,78,2,13,20.00,112529042,68634416,1497000000,112529042,20.00,163.95,7.52,7.52,8958300113,7.67,7.67,8958300113
한네트,052600,14,5460,2,290,5.61,875802,6340409,11563700,875802,5.61,13.81,7.57,7.57,4798803850,7.60,7.60,4798803850
폴라리스세원,234100,15,1255,2,229,22.32,4844335,124370,65524325,4844335,22.32,3895.10,7.39,7.39,6232914718,7.58,7.58,6232914718
브릿지바이오테라퓨틱스,288330,16,1592,1,367,29.96,3759490,1666744,52193304,3759490,29.96,225.56,7.20,7.20,5985104410,7.20,7.20,5985104410
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,17,62,2,12,24.00,10306201,9495260,150000000,10306201,24.00,108.54,6.87,6.87,642670318,6.91,6.91,642670318
KODEX WTI원유선물(H),261220,18,14585,5,-2000,-12.06,315875,1184244,4625000,315875,-12.06,26.67,6.83,6.83,4569823015,6.77,6.77,4569823015
미래에셋 인버스 2X 원유선물혼합 ETN(H),Q520050,19,11125,2,2210,24.79,167240,208227,2500000,167240,24.79,80.32,6.69,6.69,1865017415,6.71,6.71,1865017415
나인테크,267320,20,4615,2,770,20.03,3731552,2275548,53398327,3731552,20.03,163.98,6.99,6.99,16374564760,6.64,6.64,16374564760
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,67,2,13,24.07,38845559,20766928,633000000,38845559,24.07,187.05,6.14,6.14,2655936130,6.26,6.26,2655936130
클로봇,466100,22,22350,2,2930,15.09,1527794,5726098,24651339,1527794,15.09,26.68,6.20,6.20,34225842620,6.21,6.21,34225842620
KODEX 인버스,114800,23,3645,5,-80,-2.15,10881337,41481152,179100000,10881337,-2.15,26.23,6.08,6.08,39731770467,6.09,6.09,39731770467
TIGER 원유선물인버스(H),217770,24,2660,2,280,11.76,254117,264817,4250000,254117,11.76,95.96,5.98,5.98,685014236,6.06,6.06,685014236
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,25,10540,2,70,0.67,126219,276466,2100000,126219,0.67,45.65,6.01,6.01,1330666230,6.01,6.01,1330666230
플리토,300080,26,11560,2,1220,11.80,300258,111424,5501817,300258,11.80,269.47,5.46,5.46,3797332270,5.97,5.97,3797332270
STX그린로지스,465770,27,9200,5,-2150,-18.94,412125,6063881,7171032,412125,-18.94,6.80,5.75,5.75,3747951200,5.68,5.68,3747951200
좋은사람들,033340,28,1534,2,222,16.92,5632116,4957757,96950558,5632116,16.92,113.60,5.81,5.81,8268196283,5.56,5.56,8268196283
케이엔알시스템,199430,29,10740,2,850,8.59,608659,4988046,10872713,608659,8.59,12.20,5.60,5.60,6418307270,5.50,5.50,6418307270
TIGER 인터넷TOP10,365000,30,5090,5,-30,-0.59,727481,7567652,14050000,727481,-0.59,9.61,5.18,5.18,3706476587,5.18,5.18,3706476587
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 9830 5 -400 -3.91 1845257 1170152 11469842 1845257 -3.91 157.69 16.09 16.09 19401970185 17.21 17.21 19401970185
3 SOL 머니마켓액티브 484890 2 51635 5 -10 -0.02 35552 1444 224000 35552 -0.02 2462.05 15.87 15.87 1835982440 15.87 15.87 1835982440
4 KODEX WTI원유선물인버스(H) 271050 3 4080 2 445 12.24 1595101 2264833 11000000 1595101 12.24 70.43 14.50 14.50 6513824124 14.51 14.51 6513824124
5 KIWOOM 미국원유에너지기업 474800 4 10360 5 -1095 -9.56 95764 304689 850000 95764 -9.56 31.43 11.27 11.27 1007087375 11.44 11.44 1007087375
6 미투온 201490 5 7320 2 690 10.41 3305061 0 30390092 3305061 10.41 0.00 10.88 10.88 25022974980 11.25 11.25 25022974980
7 한국ANKOR유전 152550 6 287 5 -88 -23.47 7292465 63983948 70020000 7292465 -23.47 11.40 10.41 10.41 2108242743 10.49 10.49 2108242743
8 KIWOOM 200선물레버리지 253250 7 20805 2 815 4.08 46376 13960 500000 46376 4.08 332.21 9.28 9.28 963876955 9.27 9.27 963876955
9 흥구석유 024060 8 13370 5 -4900 -26.82 1268694 7531986 15000000 1268694 -26.82 16.84 8.46 8.46 16847769095 8.40 8.40 16847769095
10 유라클 088340 9 25250 2 1850 7.91 358836 1905154 4358068 358836 7.91 18.84 8.23 8.23 8888007400 8.08 8.08 8888007400
11 KODEX 코스닥150선물인버스 251340 10 3572 5 -78 -2.14 5307680 25115284 67100000 5307680 -2.14 21.13 7.91 7.91 18952201033 7.91 7.91 18952201033
12 넥써쓰 205500 11 4455 2 245 5.82 4688667 12691296 58717699 4688667 5.82 36.94 7.99 7.99 20213479064 7.73 7.73 20213479064
13 KODEX 200선물인버스2X 252670 12 1437 5 -67 -4.45 71833921 312903808 939000000 71833921 -4.45 22.96 7.65 7.65 103690677269 7.68 7.68 103690677269
14 삼성 인버스 2X WTI원유 선물 ETN Q530036 13 78 2 13 20.00 112529042 68634416 1497000000 112529042 20.00 163.95 7.52 7.52 8958300113 7.67 7.67 8958300113
15 한네트 052600 14 5460 2 290 5.61 875802 6340409 11563700 875802 5.61 13.81 7.57 7.57 4798803850 7.60 7.60 4798803850
16 폴라리스세원 234100 15 1255 2 229 22.32 4844335 124370 65524325 4844335 22.32 3895.10 7.39 7.39 6232914718 7.58 7.58 6232914718
17 브릿지바이오테라퓨틱스 288330 16 1592 1 367 29.96 3759490 1666744 52193304 3759490 29.96 225.56 7.20 7.20 5985104410 7.20 7.20 5985104410
18 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 17 62 2 12 24.00 10306201 9495260 150000000 10306201 24.00 108.54 6.87 6.87 642670318 6.91 6.91 642670318
19 KODEX WTI원유선물(H) 261220 18 14585 5 -2000 -12.06 315875 1184244 4625000 315875 -12.06 26.67 6.83 6.83 4569823015 6.77 6.77 4569823015
20 미래에셋 인버스 2X 원유선물혼합 ETN(H) Q520050 19 11125 2 2210 24.79 167240 208227 2500000 167240 24.79 80.32 6.69 6.69 1865017415 6.71 6.71 1865017415
21 나인테크 267320 20 4615 2 770 20.03 3731552 2275548 53398327 3731552 20.03 163.98 6.99 6.99 16374564760 6.64 6.64 16374564760
22 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 21 67 2 13 24.07 38845559 20766928 633000000 38845559 24.07 187.05 6.14 6.14 2655936130 6.26 6.26 2655936130
23 클로봇 466100 22 22350 2 2930 15.09 1527794 5726098 24651339 1527794 15.09 26.68 6.20 6.20 34225842620 6.21 6.21 34225842620
24 KODEX 인버스 114800 23 3645 5 -80 -2.15 10881337 41481152 179100000 10881337 -2.15 26.23 6.08 6.08 39731770467 6.09 6.09 39731770467
25 TIGER 원유선물인버스(H) 217770 24 2660 2 280 11.76 254117 264817 4250000 254117 11.76 95.96 5.98 5.98 685014236 6.06 6.06 685014236
26 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 25 10540 2 70 0.67 126219 276466 2100000 126219 0.67 45.65 6.01 6.01 1330666230 6.01 6.01 1330666230
27 플리토 300080 26 11560 2 1220 11.80 300258 111424 5501817 300258 11.80 269.47 5.46 5.46 3797332270 5.97 5.97 3797332270
28 STX그린로지스 465770 27 9200 5 -2150 -18.94 412125 6063881 7171032 412125 -18.94 6.80 5.75 5.75 3747951200 5.68 5.68 3747951200
29 좋은사람들 033340 28 1534 2 222 16.92 5632116 4957757 96950558 5632116 16.92 113.60 5.81 5.81 8268196283 5.56 5.56 8268196283
30 케이엔알시스템 199430 29 10740 2 850 8.59 608659 4988046 10872713 608659 8.59 12.20 5.60 5.60 6418307270 5.50 5.50 6418307270
31 TIGER 인터넷TOP10 365000 30 5090 5 -30 -0.59 727481 7567652 14050000 727481 -0.59 9.61 5.18 5.18 3706476587 5.18 5.18 3706476587

31
top30/20250624/top30-atvtr-20250624-092002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,10170,5,-60,-0.59,2151978,1170152,11469842,2151978,-0.59,183.91,18.76,18.76,22449576025,19.25,19.25,22449576025
KODEX WTI원유선물인버스(H),271050,2,4080,2,445,12.24,2035570,2264833,11000000,2035570,12.24,89.88,18.51,18.51,8311367329,18.52,18.52,8311367329
미투온,201490,3,7850,2,1220,18.40,5683975,0,30390092,5683975,18.40,0.00,18.70,18.70,43184440095,18.10,18.10,43184440095
KIWOOM 미국원유에너지기업,474800,4,10425,5,-1030,-8.99,144999,304689,850000,144999,-8.99,47.59,17.06,17.06,1520517960,17.16,17.16,1520517960
한국ANKOR유전,152550,5,280,5,-95,-25.33,11251088,63983948,70020000,11251088,-25.33,17.58,16.07,16.07,3232014240,16.49,16.49,3232014240
SOL 머니마켓액티브,484890,6,51635,5,-10,-0.02,35648,1444,224000,35648,-0.02,2468.70,15.91,15.91,1840939400,15.92,15.92,1840939400
KIWOOM 200선물레버리지,253250,7,20815,2,825,4.13,67647,13960,500000,67647,4.13,484.58,13.53,13.53,1407461558,13.52,13.52,1407461558
DSC인베스트먼트,241520,8,8630,2,940,12.22,3428971,1318860,27000000,3428971,12.22,260.00,12.70,12.70,29318771590,12.58,12.58,29318771590
폴라리스세원,234100,9,1294,2,268,26.12,8205466,124370,65524325,8205466,26.12,6597.62,12.52,12.52,10487475001,12.37,12.37,10487475001
한네트,052600,10,5320,2,150,2.90,1392844,6340409,11563700,1392844,2.90,21.97,12.04,12.04,7587217115,12.33,12.33,7587217115
더즌,462860,11,5310,2,485,10.05,8639124,15542182,71413257,8639124,10.05,55.59,12.10,12.10,45769780208,12.07,12.07,45769780208
좋은사람들,033340,12,1484,2,172,13.11,11374709,4957757,96950558,11374709,13.11,229.43,11.73,11.73,17099383296,11.88,11.88,17099383296
클로봇,466100,13,23400,2,3980,20.49,2946590,5726098,24651339,2946590,20.49,51.46,11.95,11.95,66624153995,11.55,11.55,66624153995
KODEX 코스닥150선물인버스,251340,14,3580,5,-70,-1.92,7760619,25115284,67100000,7760619,-1.92,30.90,11.57,11.57,27712860336,11.54,11.54,27712860336
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14345,2,2845,24.74,114597,897892,1000000,114597,24.74,12.76,11.46,11.46,1635699405,11.40,11.40,1635699405
나인테크,267320,16,4565,2,720,18.73,6117976,2275548,53398327,6117976,18.73,268.86,11.46,11.46,27384836643,11.23,11.23,27384836643
흥구석유,024060,17,13350,5,-4920,-26.93,1638029,7531986,15000000,1638029,-26.93,21.75,10.92,10.92,21809527090,10.89,10.89,21809527090
TIGER 원유선물인버스(H),217770,18,2665,2,285,11.97,444775,264817,4250000,444775,11.97,167.96,10.47,10.47,1193184361,10.53,10.53,1193184361
KODEX 200선물인버스2X,252670,19,1442,5,-62,-4.12,98696974,312903808,939000000,98696974,-4.12,31.54,10.51,10.51,142297505574,10.51,10.51,142297505574
유라클,088340,20,24450,2,1050,4.49,441475,1905154,4358068,441475,4.49,23.17,10.13,10.13,10944108250,10.27,10.27,10944108250
넥써쓰,205500,21,4400,2,190,4.51,6011772,12691296,58717699,6011772,4.51,47.37,10.24,10.24,26010889892,10.07,10.07,26010889892
삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,78,2,13,20.00,146672641,68634416,1497000000,146672641,20.00,213.70,9.80,9.80,11652683932,9.98,9.98,11652683932
KODEX WTI원유선물(H),261220,23,14590,5,-1995,-12.03,451507,1184244,4625000,451507,-12.03,38.13,9.76,9.76,6551252444,9.71,9.71,6551252444
SKAI,357880,24,3095,2,205,7.09,3427348,21027248,34047953,3427348,7.09,16.30,10.07,10.07,10193346163,9.67,9.67,10193346163
로보티즈,108490,25,78200,5,-3700,-4.52,1126141,3451800,13213934,1126141,-4.52,32.62,8.52,8.52,90963784100,8.80,8.80,90963784100
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,26,22010,5,-6885,-23.83,85741,466513,1000000,85741,-23.83,18.38,8.57,8.57,1878970227,8.54,8.54,1878970227
TIGER K방산&우주,463250,27,29730,5,-2570,-7.96,566570,1497126,7000000,566570,-7.96,37.84,8.09,8.09,17177972849,8.25,8.25,17177972849
플리토,300080,28,10980,2,640,6.19,400671,111424,5501817,400671,6.19,359.59,7.28,7.28,4936001025,8.17,8.17,4936001025
TIGER 인터넷TOP10,365000,29,4980,5,-140,-2.73,1115006,7567652,14050000,1115006,-2.73,14.73,7.94,7.94,5659076005,8.09,8.09,5659076005
1Q 미국S&P500미국채혼합50액티브,0052S0,30,10100,5,-65,-0.64,147955,282598,1900000,147955,-0.64,52.36,7.79,7.79,1494554775,7.79,7.79,1494554775
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 10170 5 -60 -0.59 2151978 1170152 11469842 2151978 -0.59 183.91 18.76 18.76 22449576025 19.25 19.25 22449576025
3 KODEX WTI원유선물인버스(H) 271050 2 4080 2 445 12.24 2035570 2264833 11000000 2035570 12.24 89.88 18.51 18.51 8311367329 18.52 18.52 8311367329
4 미투온 201490 3 7850 2 1220 18.40 5683975 0 30390092 5683975 18.40 0.00 18.70 18.70 43184440095 18.10 18.10 43184440095
5 KIWOOM 미국원유에너지기업 474800 4 10425 5 -1030 -8.99 144999 304689 850000 144999 -8.99 47.59 17.06 17.06 1520517960 17.16 17.16 1520517960
6 한국ANKOR유전 152550 5 280 5 -95 -25.33 11251088 63983948 70020000 11251088 -25.33 17.58 16.07 16.07 3232014240 16.49 16.49 3232014240
7 SOL 머니마켓액티브 484890 6 51635 5 -10 -0.02 35648 1444 224000 35648 -0.02 2468.70 15.91 15.91 1840939400 15.92 15.92 1840939400
8 KIWOOM 200선물레버리지 253250 7 20815 2 825 4.13 67647 13960 500000 67647 4.13 484.58 13.53 13.53 1407461558 13.52 13.52 1407461558
9 DSC인베스트먼트 241520 8 8630 2 940 12.22 3428971 1318860 27000000 3428971 12.22 260.00 12.70 12.70 29318771590 12.58 12.58 29318771590
10 폴라리스세원 234100 9 1294 2 268 26.12 8205466 124370 65524325 8205466 26.12 6597.62 12.52 12.52 10487475001 12.37 12.37 10487475001
11 한네트 052600 10 5320 2 150 2.90 1392844 6340409 11563700 1392844 2.90 21.97 12.04 12.04 7587217115 12.33 12.33 7587217115
12 더즌 462860 11 5310 2 485 10.05 8639124 15542182 71413257 8639124 10.05 55.59 12.10 12.10 45769780208 12.07 12.07 45769780208
13 좋은사람들 033340 12 1484 2 172 13.11 11374709 4957757 96950558 11374709 13.11 229.43 11.73 11.73 17099383296 11.88 11.88 17099383296
14 클로봇 466100 13 23400 2 3980 20.49 2946590 5726098 24651339 2946590 20.49 51.46 11.95 11.95 66624153995 11.55 11.55 66624153995
15 KODEX 코스닥150선물인버스 251340 14 3580 5 -70 -1.92 7760619 25115284 67100000 7760619 -1.92 30.90 11.57 11.57 27712860336 11.54 11.54 27712860336
16 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 15 14345 2 2845 24.74 114597 897892 1000000 114597 24.74 12.76 11.46 11.46 1635699405 11.40 11.40 1635699405
17 나인테크 267320 16 4565 2 720 18.73 6117976 2275548 53398327 6117976 18.73 268.86 11.46 11.46 27384836643 11.23 11.23 27384836643
18 흥구석유 024060 17 13350 5 -4920 -26.93 1638029 7531986 15000000 1638029 -26.93 21.75 10.92 10.92 21809527090 10.89 10.89 21809527090
19 TIGER 원유선물인버스(H) 217770 18 2665 2 285 11.97 444775 264817 4250000 444775 11.97 167.96 10.47 10.47 1193184361 10.53 10.53 1193184361
20 KODEX 200선물인버스2X 252670 19 1442 5 -62 -4.12 98696974 312903808 939000000 98696974 -4.12 31.54 10.51 10.51 142297505574 10.51 10.51 142297505574
21 유라클 088340 20 24450 2 1050 4.49 441475 1905154 4358068 441475 4.49 23.17 10.13 10.13 10944108250 10.27 10.27 10944108250
22 넥써쓰 205500 21 4400 2 190 4.51 6011772 12691296 58717699 6011772 4.51 47.37 10.24 10.24 26010889892 10.07 10.07 26010889892
23 삼성 인버스 2X WTI원유 선물 ETN Q530036 22 78 2 13 20.00 146672641 68634416 1497000000 146672641 20.00 213.70 9.80 9.80 11652683932 9.98 9.98 11652683932
24 KODEX WTI원유선물(H) 261220 23 14590 5 -1995 -12.03 451507 1184244 4625000 451507 -12.03 38.13 9.76 9.76 6551252444 9.71 9.71 6551252444
25 SKAI 357880 24 3095 2 205 7.09 3427348 21027248 34047953 3427348 7.09 16.30 10.07 10.07 10193346163 9.67 9.67 10193346163
26 로보티즈 108490 25 78200 5 -3700 -4.52 1126141 3451800 13213934 1126141 -4.52 32.62 8.52 8.52 90963784100 8.80 8.80 90963784100
27 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 26 22010 5 -6885 -23.83 85741 466513 1000000 85741 -23.83 18.38 8.57 8.57 1878970227 8.54 8.54 1878970227
28 TIGER K방산&우주 463250 27 29730 5 -2570 -7.96 566570 1497126 7000000 566570 -7.96 37.84 8.09 8.09 17177972849 8.25 8.25 17177972849
29 플리토 300080 28 10980 2 640 6.19 400671 111424 5501817 400671 6.19 359.59 7.28 7.28 4936001025 8.17 8.17 4936001025
30 TIGER 인터넷TOP10 365000 29 4980 5 -140 -2.73 1115006 7567652 14050000 1115006 -2.73 14.73 7.94 7.94 5659076005 8.09 8.09 5659076005
31 1Q 미국S&P500미국채혼합50액티브 0052S0 30 10100 5 -65 -0.64 147955 282598 1900000 147955 -0.64 52.36 7.79 7.79 1494554775 7.79 7.79 1494554775

31
top30/20250624/top30-atvtr-20250624-093001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
미투온,201490,1,7430,2,800,12.07,8041902,0,30390092,8041902,12.07,0.00,26.46,26.46,61472416415,27.22,27.22,61472416415
위메이드플레이,123420,2,9890,5,-340,-3.32,2563475,1170152,11469842,2563475,-3.32,219.07,22.35,22.35,26628599980,23.47,23.47,26628599980
KODEX WTI원유선물인버스(H),271050,3,4080,2,445,12.24,2251866,2264833,11000000,2251866,12.24,99.43,20.47,20.47,9192247985,20.48,20.48,9192247985
KIWOOM 미국원유에너지기업,474800,4,10550,5,-905,-7.90,166080,304689,850000,166080,-7.90,54.51,19.54,19.54,1741033445,19.41,19.41,1741033445
한국ANKOR유전,152550,5,283,5,-92,-24.53,12707033,63983948,70020000,12707033,-24.53,19.86,18.15,18.15,3638099798,18.36,18.36,3638099798
클로봇,466100,6,22400,2,2980,15.35,4091601,5726098,24651339,4091601,15.35,71.46,16.60,16.60,92921355170,16.83,16.83,92921355170
DSC인베스트먼트,241520,7,8690,2,1000,13.00,4484854,1318860,27000000,4484854,13.00,340.06,16.61,16.61,38424275945,16.38,16.38,38424275945
SOL 머니마켓액티브,484890,8,51640,5,-5,-0.01,35923,1444,224000,35923,-0.01,2487.74,16.04,16.04,1855139360,16.04,16.04,1855139360
더즌,462860,9,5290,2,465,9.64,11343621,15542182,71413257,11343621,9.64,72.99,15.88,15.88,60005306513,15.88,15.88,60005306513
유라클,088340,10,24550,2,1150,4.91,661571,1905154,4358068,661571,4.91,34.73,15.18,15.18,16438088800,15.36,15.36,16438088800
폴라리스세원,234100,11,1242,2,216,21.05,9454233,124370,65524325,9454233,21.05,7601.70,14.43,14.43,12080244793,14.84,14.84,12080244793
SKAI,357880,12,3145,2,255,8.82,5237793,21027248,34047953,5237793,8.82,24.91,15.38,15.38,15793583697,14.75,14.75,15793583697
한네트,052600,13,5320,2,150,2.90,1653224,6340409,11563700,1653224,2.90,26.07,14.30,14.30,8986022285,14.61,14.61,8986022285
좋은사람들,033340,14,1512,2,200,15.24,13993486,4957757,96950558,13993486,15.24,282.25,14.43,14.43,20991399135,14.32,14.32,20991399135
넥써쓰,205500,15,4405,2,195,4.63,8424408,12691296,58717699,8424408,4.63,66.38,14.35,14.35,37013030514,14.31,14.31,37013030514
KODEX 200선물인버스2X,252670,16,1426,5,-78,-5.19,127685115,312903808,939000000,127685115,-5.19,40.81,13.60,13.60,183790091913,13.73,13.73,183790091913
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,22080,5,-6815,-23.59,137296,466513,1000000,137296,-23.59,29.43,13.73,13.73,3018338127,13.67,13.67,3018338127
KIWOOM 200선물레버리지,253250,18,21000,2,1010,5.05,68572,13960,500000,68572,5.05,491.20,13.71,13.71,1426850103,13.59,13.59,1426850103
나인테크,267320,19,4555,2,710,18.47,7341697,2275548,53398327,7341697,18.47,322.63,13.75,13.75,32961704663,13.55,13.55,32961704663
KODEX 코스닥150선물인버스,251340,20,3580,5,-70,-1.92,8611289,25115284,67100000,8611289,-1.92,34.29,12.83,12.83,30755148113,12.80,12.80,30755148113
흥구석유,024060,21,13400,5,-4870,-26.66,1891547,7531986,15000000,1891547,-26.66,25.11,12.61,12.61,25181922740,12.53,12.53,25181922740
TIGER K방산&우주,463250,22,30050,5,-2250,-6.97,844911,1497126,7000000,844911,-6.97,56.44,12.07,12.07,25479978885,12.11,12.11,25479978885
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,14340,2,2840,24.70,118605,897892,1000000,118605,24.70,13.21,11.86,11.86,1693121685,11.81,11.81,1693121685
TIGER 원유선물인버스(H),217770,24,2660,2,280,11.76,473855,264817,4250000,473855,11.76,178.94,11.15,11.15,1270550766,11.24,11.24,1270550766
KODEX WTI원유선물(H),261220,25,14615,5,-1970,-11.88,521955,1184244,4625000,521955,-11.88,44.07,11.29,11.29,7581149656,11.22,11.22,7581149656
로보티즈,108490,26,78700,5,-3200,-3.91,1392248,3451800,13213934,1392248,-3.91,40.33,10.54,10.54,111577592700,10.73,10.73,111577592700
TIGER 인터넷TOP10,365000,27,5055,5,-65,-1.27,1480135,7567652,14050000,1480135,-1.27,19.56,10.53,10.53,7486440083,10.54,10.54,7486440083
삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,78,2,13,20.00,149491695,68634416,1497000000,149491695,20.00,217.81,9.99,9.99,11873056486,10.17,10.17,11873056486
KODEX 인버스,114800,29,3630,5,-95,-2.55,17708862,41481152,179100000,17708862,-2.55,42.69,9.89,9.89,64571560899,9.93,9.93,64571560899
PS일렉트로닉스,332570,30,3780,2,330,9.57,4376368,1793925,44176320,4376368,9.57,243.95,9.91,9.91,16437960286,9.84,9.84,16437960286
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 미투온 201490 1 7430 2 800 12.07 8041902 0 30390092 8041902 12.07 0.00 26.46 26.46 61472416415 27.22 27.22 61472416415
3 위메이드플레이 123420 2 9890 5 -340 -3.32 2563475 1170152 11469842 2563475 -3.32 219.07 22.35 22.35 26628599980 23.47 23.47 26628599980
4 KODEX WTI원유선물인버스(H) 271050 3 4080 2 445 12.24 2251866 2264833 11000000 2251866 12.24 99.43 20.47 20.47 9192247985 20.48 20.48 9192247985
5 KIWOOM 미국원유에너지기업 474800 4 10550 5 -905 -7.90 166080 304689 850000 166080 -7.90 54.51 19.54 19.54 1741033445 19.41 19.41 1741033445
6 한국ANKOR유전 152550 5 283 5 -92 -24.53 12707033 63983948 70020000 12707033 -24.53 19.86 18.15 18.15 3638099798 18.36 18.36 3638099798
7 클로봇 466100 6 22400 2 2980 15.35 4091601 5726098 24651339 4091601 15.35 71.46 16.60 16.60 92921355170 16.83 16.83 92921355170
8 DSC인베스트먼트 241520 7 8690 2 1000 13.00 4484854 1318860 27000000 4484854 13.00 340.06 16.61 16.61 38424275945 16.38 16.38 38424275945
9 SOL 머니마켓액티브 484890 8 51640 5 -5 -0.01 35923 1444 224000 35923 -0.01 2487.74 16.04 16.04 1855139360 16.04 16.04 1855139360
10 더즌 462860 9 5290 2 465 9.64 11343621 15542182 71413257 11343621 9.64 72.99 15.88 15.88 60005306513 15.88 15.88 60005306513
11 유라클 088340 10 24550 2 1150 4.91 661571 1905154 4358068 661571 4.91 34.73 15.18 15.18 16438088800 15.36 15.36 16438088800
12 폴라리스세원 234100 11 1242 2 216 21.05 9454233 124370 65524325 9454233 21.05 7601.70 14.43 14.43 12080244793 14.84 14.84 12080244793
13 SKAI 357880 12 3145 2 255 8.82 5237793 21027248 34047953 5237793 8.82 24.91 15.38 15.38 15793583697 14.75 14.75 15793583697
14 한네트 052600 13 5320 2 150 2.90 1653224 6340409 11563700 1653224 2.90 26.07 14.30 14.30 8986022285 14.61 14.61 8986022285
15 좋은사람들 033340 14 1512 2 200 15.24 13993486 4957757 96950558 13993486 15.24 282.25 14.43 14.43 20991399135 14.32 14.32 20991399135
16 넥써쓰 205500 15 4405 2 195 4.63 8424408 12691296 58717699 8424408 4.63 66.38 14.35 14.35 37013030514 14.31 14.31 37013030514
17 KODEX 200선물인버스2X 252670 16 1426 5 -78 -5.19 127685115 312903808 939000000 127685115 -5.19 40.81 13.60 13.60 183790091913 13.73 13.73 183790091913
18 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 17 22080 5 -6815 -23.59 137296 466513 1000000 137296 -23.59 29.43 13.73 13.73 3018338127 13.67 13.67 3018338127
19 KIWOOM 200선물레버리지 253250 18 21000 2 1010 5.05 68572 13960 500000 68572 5.05 491.20 13.71 13.71 1426850103 13.59 13.59 1426850103
20 나인테크 267320 19 4555 2 710 18.47 7341697 2275548 53398327 7341697 18.47 322.63 13.75 13.75 32961704663 13.55 13.55 32961704663
21 KODEX 코스닥150선물인버스 251340 20 3580 5 -70 -1.92 8611289 25115284 67100000 8611289 -1.92 34.29 12.83 12.83 30755148113 12.80 12.80 30755148113
22 흥구석유 024060 21 13400 5 -4870 -26.66 1891547 7531986 15000000 1891547 -26.66 25.11 12.61 12.61 25181922740 12.53 12.53 25181922740
23 TIGER K방산&우주 463250 22 30050 5 -2250 -6.97 844911 1497126 7000000 844911 -6.97 56.44 12.07 12.07 25479978885 12.11 12.11 25479978885
24 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 23 14340 2 2840 24.70 118605 897892 1000000 118605 24.70 13.21 11.86 11.86 1693121685 11.81 11.81 1693121685
25 TIGER 원유선물인버스(H) 217770 24 2660 2 280 11.76 473855 264817 4250000 473855 11.76 178.94 11.15 11.15 1270550766 11.24 11.24 1270550766
26 KODEX WTI원유선물(H) 261220 25 14615 5 -1970 -11.88 521955 1184244 4625000 521955 -11.88 44.07 11.29 11.29 7581149656 11.22 11.22 7581149656
27 로보티즈 108490 26 78700 5 -3200 -3.91 1392248 3451800 13213934 1392248 -3.91 40.33 10.54 10.54 111577592700 10.73 10.73 111577592700
28 TIGER 인터넷TOP10 365000 27 5055 5 -65 -1.27 1480135 7567652 14050000 1480135 -1.27 19.56 10.53 10.53 7486440083 10.54 10.54 7486440083
29 삼성 인버스 2X WTI원유 선물 ETN Q530036 28 78 2 13 20.00 149491695 68634416 1497000000 149491695 20.00 217.81 9.99 9.99 11873056486 10.17 10.17 11873056486
30 KODEX 인버스 114800 29 3630 5 -95 -2.55 17708862 41481152 179100000 17708862 -2.55 42.69 9.89 9.89 64571560899 9.93 9.93 64571560899
31 PS일렉트로닉스 332570 30 3780 2 330 9.57 4376368 1793925 44176320 4376368 9.57 243.95 9.91 9.91 16437960286 9.84 9.84 16437960286

31
top30/20250624/top30-atvtr-20250624-094001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
SKAI,357880,1,3255,2,365,12.63,10028490,21027248,34047953,10028490,12.63,47.69,29.45,29.45,31662330064,28.57,28.57,31662330064
미투온,201490,2,7640,2,1010,15.23,8557693,0,30390092,8557693,15.23,0.00,28.16,28.16,65367492915,28.15,28.15,65367492915
위메이드플레이,123420,3,10020,5,-210,-2.05,2691862,1170152,11469842,2691862,-2.05,230.04,23.47,23.47,27921093880,24.29,24.29,27921093880
좋은사람들,033340,4,1568,2,256,19.51,23355554,4957757,96950558,23355554,19.51,471.09,24.09,24.09,35794413925,23.55,23.55,35794413925
KODEX WTI원유선물인버스(H),271050,5,4090,2,455,12.52,2557141,2264833,11000000,2557141,12.52,112.91,23.25,23.25,10439545845,23.20,23.20,10439545845
한국ANKOR유전,152550,6,281,5,-94,-25.07,13591631,63983948,70020000,13591631,-25.07,21.24,19.41,19.41,3887162765,19.76,19.76,3887162765
KIWOOM 미국원유에너지기업,474800,7,10585,5,-870,-7.59,168019,304689,850000,168019,-7.59,55.14,19.77,19.77,1761563520,19.58,19.58,1761563520
한네트,052600,8,5060,5,-110,-2.13,2100024,6340409,11563700,2100024,-2.13,33.12,18.16,18.16,11310474205,19.33,19.33,11310474205
클로봇,466100,9,22300,2,2880,14.83,4516134,5726098,24651339,4516134,14.83,78.87,18.32,18.32,102353995870,18.62,18.62,102353995870
DSC인베스트먼트,241520,10,8540,2,850,11.05,4850590,1318860,27000000,4850590,11.05,367.79,17.97,17.97,41565215490,18.03,18.03,41565215490
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,11,21870,5,-7025,-24.31,173063,466513,1000000,173063,-24.31,37.10,17.31,17.31,3803434132,17.39,17.39,3803434132
더즌,462860,12,5350,2,525,10.88,12360827,15542182,71413257,12360827,10.88,79.53,17.31,17.31,65390831523,17.12,17.12,65390831523
유라클,088340,13,24300,2,900,3.85,720410,1905154,4358068,720410,3.85,37.81,16.53,16.53,17870726950,16.87,16.87,17870726950
SOL 머니마켓액티브,484890,14,51640,5,-5,-0.01,35923,1444,224000,35923,-0.01,2487.74,16.04,16.04,1855139360,16.04,16.04,1855139360
KODEX 200선물인버스2X,252670,15,1422,5,-82,-5.45,145247596,312903808,939000000,145247596,-5.45,46.42,15.47,15.47,208783363735,15.64,15.64,208783363735
넥써쓰,205500,16,4625,2,415,9.86,9606953,12691296,58717699,9606953,9.86,75.70,16.36,16.36,42412937642,15.62,15.62,42412937642
나인테크,267320,17,4480,2,635,16.51,8227591,2275548,53398327,8227591,16.51,361.57,15.41,15.41,36931151750,15.44,15.44,36931151750
폴라리스세원,234100,18,1250,2,224,21.83,9870920,124370,65524325,9870920,21.83,7936.74,15.06,15.06,12600202869,15.38,15.38,12600202869
KODEX 코스닥150선물인버스,251340,19,3570,5,-80,-2.19,9654207,25115284,67100000,9654207,-2.19,38.44,14.39,14.39,34476231477,14.39,14.39,34476231477
TIGER K방산&우주,463250,20,30130,5,-2170,-6.72,976388,1497126,7000000,976388,-6.72,65.22,13.95,13.95,29427259363,13.95,13.95,29427259363
흥구석유,024060,21,13300,5,-4970,-27.20,2085351,7531986,15000000,2085351,-27.20,27.69,13.90,13.90,27756791610,13.91,13.91,27756791610
KIWOOM 200선물레버리지,253250,22,21085,2,1095,5.48,69312,13960,500000,69312,5.48,496.50,13.86,13.86,1442419940,13.68,13.68,1442419940
PS일렉트로닉스,332570,23,3890,2,440,12.75,6117076,1793925,44176320,6117076,12.75,340.99,13.85,13.85,23188456519,13.49,13.49,23188456519
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,14425,2,2925,25.43,133033,897892,1000000,133033,25.43,14.82,13.30,13.30,1900804535,13.18,13.18,1900804535
KODEX WTI원유선물(H),261220,25,14560,5,-2025,-12.21,605975,1184244,4625000,605975,-12.21,51.17,13.10,13.10,8806188868,13.08,13.08,8806188868
TIGER 인터넷TOP10,365000,26,5065,5,-55,-1.07,1815853,7567652,14050000,1815853,-1.07,23.99,12.92,12.92,9184789751,12.91,12.91,9184789751
TIGER 원유선물인버스(H),217770,27,2670,2,290,12.18,535826,264817,4250000,535826,12.18,202.34,12.61,12.61,1435998656,12.65,12.65,1435998656
로보티즈,108490,28,78100,5,-3800,-4.64,1524842,3451800,13213934,1524842,-4.64,44.18,11.54,11.54,121938555650,11.82,11.82,121938555650
삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,79,2,14,21.54,171620904,68634416,1497000000,171620904,21.54,250.05,11.46,11.46,13620589665,11.52,11.52,13620589665
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,30,14415,2,2930,25.51,114285,265754,1000000,114285,25.51,43.00,11.43,11.43,1642747675,11.40,11.40,1642747675
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 SKAI 357880 1 3255 2 365 12.63 10028490 21027248 34047953 10028490 12.63 47.69 29.45 29.45 31662330064 28.57 28.57 31662330064
3 미투온 201490 2 7640 2 1010 15.23 8557693 0 30390092 8557693 15.23 0.00 28.16 28.16 65367492915 28.15 28.15 65367492915
4 위메이드플레이 123420 3 10020 5 -210 -2.05 2691862 1170152 11469842 2691862 -2.05 230.04 23.47 23.47 27921093880 24.29 24.29 27921093880
5 좋은사람들 033340 4 1568 2 256 19.51 23355554 4957757 96950558 23355554 19.51 471.09 24.09 24.09 35794413925 23.55 23.55 35794413925
6 KODEX WTI원유선물인버스(H) 271050 5 4090 2 455 12.52 2557141 2264833 11000000 2557141 12.52 112.91 23.25 23.25 10439545845 23.20 23.20 10439545845
7 한국ANKOR유전 152550 6 281 5 -94 -25.07 13591631 63983948 70020000 13591631 -25.07 21.24 19.41 19.41 3887162765 19.76 19.76 3887162765
8 KIWOOM 미국원유에너지기업 474800 7 10585 5 -870 -7.59 168019 304689 850000 168019 -7.59 55.14 19.77 19.77 1761563520 19.58 19.58 1761563520
9 한네트 052600 8 5060 5 -110 -2.13 2100024 6340409 11563700 2100024 -2.13 33.12 18.16 18.16 11310474205 19.33 19.33 11310474205
10 클로봇 466100 9 22300 2 2880 14.83 4516134 5726098 24651339 4516134 14.83 78.87 18.32 18.32 102353995870 18.62 18.62 102353995870
11 DSC인베스트먼트 241520 10 8540 2 850 11.05 4850590 1318860 27000000 4850590 11.05 367.79 17.97 17.97 41565215490 18.03 18.03 41565215490
12 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 11 21870 5 -7025 -24.31 173063 466513 1000000 173063 -24.31 37.10 17.31 17.31 3803434132 17.39 17.39 3803434132
13 더즌 462860 12 5350 2 525 10.88 12360827 15542182 71413257 12360827 10.88 79.53 17.31 17.31 65390831523 17.12 17.12 65390831523
14 유라클 088340 13 24300 2 900 3.85 720410 1905154 4358068 720410 3.85 37.81 16.53 16.53 17870726950 16.87 16.87 17870726950
15 SOL 머니마켓액티브 484890 14 51640 5 -5 -0.01 35923 1444 224000 35923 -0.01 2487.74 16.04 16.04 1855139360 16.04 16.04 1855139360
16 KODEX 200선물인버스2X 252670 15 1422 5 -82 -5.45 145247596 312903808 939000000 145247596 -5.45 46.42 15.47 15.47 208783363735 15.64 15.64 208783363735
17 넥써쓰 205500 16 4625 2 415 9.86 9606953 12691296 58717699 9606953 9.86 75.70 16.36 16.36 42412937642 15.62 15.62 42412937642
18 나인테크 267320 17 4480 2 635 16.51 8227591 2275548 53398327 8227591 16.51 361.57 15.41 15.41 36931151750 15.44 15.44 36931151750
19 폴라리스세원 234100 18 1250 2 224 21.83 9870920 124370 65524325 9870920 21.83 7936.74 15.06 15.06 12600202869 15.38 15.38 12600202869
20 KODEX 코스닥150선물인버스 251340 19 3570 5 -80 -2.19 9654207 25115284 67100000 9654207 -2.19 38.44 14.39 14.39 34476231477 14.39 14.39 34476231477
21 TIGER K방산&우주 463250 20 30130 5 -2170 -6.72 976388 1497126 7000000 976388 -6.72 65.22 13.95 13.95 29427259363 13.95 13.95 29427259363
22 흥구석유 024060 21 13300 5 -4970 -27.20 2085351 7531986 15000000 2085351 -27.20 27.69 13.90 13.90 27756791610 13.91 13.91 27756791610
23 KIWOOM 200선물레버리지 253250 22 21085 2 1095 5.48 69312 13960 500000 69312 5.48 496.50 13.86 13.86 1442419940 13.68 13.68 1442419940
24 PS일렉트로닉스 332570 23 3890 2 440 12.75 6117076 1793925 44176320 6117076 12.75 340.99 13.85 13.85 23188456519 13.49 13.49 23188456519
25 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 24 14425 2 2925 25.43 133033 897892 1000000 133033 25.43 14.82 13.30 13.30 1900804535 13.18 13.18 1900804535
26 KODEX WTI원유선물(H) 261220 25 14560 5 -2025 -12.21 605975 1184244 4625000 605975 -12.21 51.17 13.10 13.10 8806188868 13.08 13.08 8806188868
27 TIGER 인터넷TOP10 365000 26 5065 5 -55 -1.07 1815853 7567652 14050000 1815853 -1.07 23.99 12.92 12.92 9184789751 12.91 12.91 9184789751
28 TIGER 원유선물인버스(H) 217770 27 2670 2 290 12.18 535826 264817 4250000 535826 12.18 202.34 12.61 12.61 1435998656 12.65 12.65 1435998656
29 로보티즈 108490 28 78100 5 -3800 -4.64 1524842 3451800 13213934 1524842 -4.64 44.18 11.54 11.54 121938555650 11.82 11.82 121938555650
30 삼성 인버스 2X WTI원유 선물 ETN Q530036 29 79 2 14 21.54 171620904 68634416 1497000000 171620904 21.54 250.05 11.46 11.46 13620589665 11.52 11.52 13620589665
31 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 30 14415 2 2930 25.51 114285 265754 1000000 114285 25.51 43.00 11.43 11.43 1642747675 11.40 11.40 1642747675

31
top30/20250624/top30-atvtr-20250624-095001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11870,2,1640,16.03,5015014,1170152,11469842,5015014,16.03,428.58,43.72,43.72,54390858125,39.95,39.95,54390858125
SKAI,357880,2,3090,2,200,6.92,11709813,21027248,34047953,11709813,6.92,55.69,34.39,34.39,36919560197,35.09,35.09,36919560197
미투온,201490,3,7420,2,790,11.92,9250299,0,30390092,9250299,11.92,0.00,30.44,30.44,70650581040,31.33,31.33,70650581040
KODEX WTI원유선물인버스(H),271050,4,4090,2,455,12.52,2928200,2264833,11000000,2928200,12.52,129.29,26.62,26.62,11954685050,26.57,26.57,11954685050
좋은사람들,033340,5,1544,2,232,17.68,25634824,4957757,96950558,25634824,17.68,517.06,26.44,26.44,39330177342,26.27,26.27,39330177342
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,6,21890,5,-7005,-24.24,254576,466513,1000000,254576,-24.24,54.57,25.46,25.46,5588349727,25.53,25.53,5588349727
KIWOOM 미국원유에너지기업,474800,7,10605,5,-850,-7.42,202138,304689,850000,202138,-7.42,66.34,23.78,23.78,2123062695,23.55,23.55,2123062695
한네트,052600,8,5040,5,-130,-2.51,2453834,6340409,11563700,2453834,-2.51,38.70,21.22,21.22,13078718488,22.44,22.44,13078718488
한국ANKOR유전,152550,9,286,5,-89,-23.73,14621922,63983948,70020000,14621922,-23.73,22.85,20.88,20.88,4179486607,20.87,20.87,4179486607
클로봇,466100,10,22250,2,2830,14.57,4897676,5726098,24651339,4897676,14.57,85.53,19.87,19.87,110769592520,20.20,20.20,110769592520
KIWOOM 200선물레버리지,253250,11,21060,2,1070,5.35,99590,13960,500000,99590,5.35,713.40,19.92,19.92,2078866235,19.74,19.74,2078866235
DSC인베스트먼트,241520,12,8640,2,950,12.35,5159329,1318860,27000000,5159329,12.35,391.20,19.11,19.11,44212069635,18.95,18.95,44212069635
더즌,462860,13,5340,2,515,10.67,13544767,15542182,71413257,13544767,10.67,87.15,18.97,18.97,71724663993,18.81,18.81,71724663993
KODEX WTI원유선물(H),261220,14,14555,5,-2030,-12.24,869390,1184244,4625000,869390,-12.24,73.41,18.80,18.80,12653122127,18.80,18.80,12653122127
유라클,088340,15,24050,2,650,2.78,756131,1905154,4358068,756131,2.78,39.69,17.35,17.35,18732769450,17.87,17.87,18732769450
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,16,14400,2,2915,25.38,176704,265754,1000000,176704,25.38,66.49,17.67,17.67,2539385130,17.63,17.63,2539385130
넥써쓰,205500,17,4550,2,340,8.08,10392807,12691296,58717699,10392807,8.08,81.89,17.70,17.70,45996953835,17.22,17.22,45996953835
PS일렉트로닉스,332570,18,3810,2,360,10.43,7448423,1793925,44176320,7448423,10.43,415.20,16.86,16.86,28307058037,16.82,16.82,28307058037
KODEX 200선물인버스2X,252670,19,1428,5,-76,-5.05,156932866,312903808,939000000,156932866,-5.05,50.15,16.71,16.71,225441396351,16.81,16.81,225441396351
나인테크,267320,20,4510,2,665,17.30,8764516,2275548,53398327,8764516,17.30,385.16,16.41,16.41,39356018622,16.34,16.34,39356018622
폴라리스세원,234100,21,1257,2,231,22.51,10448972,124370,65524325,10448972,22.51,8401.52,15.95,15.95,13329900421,16.18,16.18,13329900421
SOL 머니마켓액티브,484890,22,51640,5,-5,-0.01,36047,1444,224000,36047,-0.01,2496.33,16.09,16.09,1861542625,16.09,16.09,1861542625
TIGER 원유선물인버스(H),217770,23,2675,2,295,12.39,671696,264817,4250000,671696,12.39,253.65,15.80,15.80,1798924006,15.82,15.82,1798924006
TIGER K방산&우주,463250,24,30260,5,-2040,-6.32,1110143,1497126,7000000,1110143,-6.32,74.15,15.86,15.86,33475548552,15.80,15.80,33475548552
TIGER 인터넷TOP10,365000,25,5095,5,-25,-0.49,2157353,7567652,14050000,2157353,-0.49,28.51,15.35,15.35,10921361479,15.26,15.26,10921361479
KODEX 코스닥150선물인버스,251340,26,3572,5,-78,-2.14,10050974,25115284,67100000,10050974,-2.14,40.02,14.98,14.98,35894662024,14.98,14.98,35894662024
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,27,14425,2,2925,25.43,148477,897892,1000000,148477,25.43,16.54,14.85,14.85,2121595215,14.71,14.71,2121595215
흥구석유,024060,28,13430,5,-4840,-26.49,2223435,7531986,15000000,2223435,-26.49,29.52,14.82,14.82,29602172555,14.69,14.69,29602172555
HANARO 원자력iSelect,434730,29,35865,2,1640,4.79,1180839,1471785,8200000,1180839,4.79,80.23,14.40,14.40,42062753544,14.30,14.30,42062753544
삼성 인버스 2X WTI원유 선물 ETN,Q530036,30,79,2,14,21.54,198194407,68634416,1497000000,198194407,21.54,288.77,13.24,13.24,15717382042,13.29,13.29,15717382042
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11870 2 1640 16.03 5015014 1170152 11469842 5015014 16.03 428.58 43.72 43.72 54390858125 39.95 39.95 54390858125
3 SKAI 357880 2 3090 2 200 6.92 11709813 21027248 34047953 11709813 6.92 55.69 34.39 34.39 36919560197 35.09 35.09 36919560197
4 미투온 201490 3 7420 2 790 11.92 9250299 0 30390092 9250299 11.92 0.00 30.44 30.44 70650581040 31.33 31.33 70650581040
5 KODEX WTI원유선물인버스(H) 271050 4 4090 2 455 12.52 2928200 2264833 11000000 2928200 12.52 129.29 26.62 26.62 11954685050 26.57 26.57 11954685050
6 좋은사람들 033340 5 1544 2 232 17.68 25634824 4957757 96950558 25634824 17.68 517.06 26.44 26.44 39330177342 26.27 26.27 39330177342
7 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 6 21890 5 -7005 -24.24 254576 466513 1000000 254576 -24.24 54.57 25.46 25.46 5588349727 25.53 25.53 5588349727
8 KIWOOM 미국원유에너지기업 474800 7 10605 5 -850 -7.42 202138 304689 850000 202138 -7.42 66.34 23.78 23.78 2123062695 23.55 23.55 2123062695
9 한네트 052600 8 5040 5 -130 -2.51 2453834 6340409 11563700 2453834 -2.51 38.70 21.22 21.22 13078718488 22.44 22.44 13078718488
10 한국ANKOR유전 152550 9 286 5 -89 -23.73 14621922 63983948 70020000 14621922 -23.73 22.85 20.88 20.88 4179486607 20.87 20.87 4179486607
11 클로봇 466100 10 22250 2 2830 14.57 4897676 5726098 24651339 4897676 14.57 85.53 19.87 19.87 110769592520 20.20 20.20 110769592520
12 KIWOOM 200선물레버리지 253250 11 21060 2 1070 5.35 99590 13960 500000 99590 5.35 713.40 19.92 19.92 2078866235 19.74 19.74 2078866235
13 DSC인베스트먼트 241520 12 8640 2 950 12.35 5159329 1318860 27000000 5159329 12.35 391.20 19.11 19.11 44212069635 18.95 18.95 44212069635
14 더즌 462860 13 5340 2 515 10.67 13544767 15542182 71413257 13544767 10.67 87.15 18.97 18.97 71724663993 18.81 18.81 71724663993
15 KODEX WTI원유선물(H) 261220 14 14555 5 -2030 -12.24 869390 1184244 4625000 869390 -12.24 73.41 18.80 18.80 12653122127 18.80 18.80 12653122127
16 유라클 088340 15 24050 2 650 2.78 756131 1905154 4358068 756131 2.78 39.69 17.35 17.35 18732769450 17.87 17.87 18732769450
17 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 16 14400 2 2915 25.38 176704 265754 1000000 176704 25.38 66.49 17.67 17.67 2539385130 17.63 17.63 2539385130
18 넥써쓰 205500 17 4550 2 340 8.08 10392807 12691296 58717699 10392807 8.08 81.89 17.70 17.70 45996953835 17.22 17.22 45996953835
19 PS일렉트로닉스 332570 18 3810 2 360 10.43 7448423 1793925 44176320 7448423 10.43 415.20 16.86 16.86 28307058037 16.82 16.82 28307058037
20 KODEX 200선물인버스2X 252670 19 1428 5 -76 -5.05 156932866 312903808 939000000 156932866 -5.05 50.15 16.71 16.71 225441396351 16.81 16.81 225441396351
21 나인테크 267320 20 4510 2 665 17.30 8764516 2275548 53398327 8764516 17.30 385.16 16.41 16.41 39356018622 16.34 16.34 39356018622
22 폴라리스세원 234100 21 1257 2 231 22.51 10448972 124370 65524325 10448972 22.51 8401.52 15.95 15.95 13329900421 16.18 16.18 13329900421
23 SOL 머니마켓액티브 484890 22 51640 5 -5 -0.01 36047 1444 224000 36047 -0.01 2496.33 16.09 16.09 1861542625 16.09 16.09 1861542625
24 TIGER 원유선물인버스(H) 217770 23 2675 2 295 12.39 671696 264817 4250000 671696 12.39 253.65 15.80 15.80 1798924006 15.82 15.82 1798924006
25 TIGER K방산&우주 463250 24 30260 5 -2040 -6.32 1110143 1497126 7000000 1110143 -6.32 74.15 15.86 15.86 33475548552 15.80 15.80 33475548552
26 TIGER 인터넷TOP10 365000 25 5095 5 -25 -0.49 2157353 7567652 14050000 2157353 -0.49 28.51 15.35 15.35 10921361479 15.26 15.26 10921361479
27 KODEX 코스닥150선물인버스 251340 26 3572 5 -78 -2.14 10050974 25115284 67100000 10050974 -2.14 40.02 14.98 14.98 35894662024 14.98 14.98 35894662024
28 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 27 14425 2 2925 25.43 148477 897892 1000000 148477 25.43 16.54 14.85 14.85 2121595215 14.71 14.71 2121595215
29 흥구석유 024060 28 13430 5 -4840 -26.49 2223435 7531986 15000000 2223435 -26.49 29.52 14.82 14.82 29602172555 14.69 14.69 29602172555
30 HANARO 원자력iSelect 434730 29 35865 2 1640 4.79 1180839 1471785 8200000 1180839 4.79 80.23 14.40 14.40 42062753544 14.30 14.30 42062753544
31 삼성 인버스 2X WTI원유 선물 ETN Q530036 30 79 2 14 21.54 198194407 68634416 1497000000 198194407 21.54 288.77 13.24 13.24 15717382042 13.29 13.29 15717382042

31
top30/20250624/top30-atvtr-20250624-100002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12470,2,2240,21.90,6781336,1170152,11469842,6781336,21.90,579.53,59.12,59.12,75572241450,52.84,52.84,75572241450
미투온,201490,2,6980,2,350,5.28,10718602,0,30390092,10718602,5.28,0.00,35.27,35.27,81173234100,38.27,38.27,81173234100
SKAI,357880,3,3070,2,180,6.23,12693029,21027248,34047953,12693029,6.23,60.36,37.28,37.28,39971335647,38.24,38.24,39971335647
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,21920,5,-6975,-24.14,364803,466513,1000000,364803,-24.14,78.20,36.48,36.48,7993173667,36.47,36.47,7993173667
KODEX WTI원유선물인버스(H),271050,5,4095,2,460,12.65,3570268,2264833,11000000,3570268,12.65,157.64,32.46,32.46,14585369903,32.38,32.38,14585369903
좋은사람들,033340,6,1512,2,200,15.24,26931937,4957757,96950558,26931937,15.24,543.23,27.78,27.78,41306968460,28.18,28.18,41306968460
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,7,14380,2,2895,25.21,272085,265754,1000000,272085,25.21,102.38,27.21,27.21,3915931785,27.23,27.23,3915931785
KIWOOM 미국원유에너지기업,474800,8,10640,5,-815,-7.11,224219,304689,850000,224219,-7.11,73.59,26.38,26.38,2357290802,26.06,26.06,2357290802
한네트,052600,9,5000,5,-170,-3.29,2512362,6340409,11563700,2512362,-3.29,39.62,21.73,21.73,13372600397,23.13,23.13,13372600397
KODEX WTI원유선물(H),261220,10,14565,5,-2020,-12.18,1043449,1184244,4625000,1043449,-12.18,88.11,22.56,22.56,15184663595,22.54,22.54,15184663595
한국ANKOR유전,152550,11,287,5,-88,-23.47,15145599,63983948,70020000,15145599,-23.47,23.67,21.63,21.63,4329217628,21.54,21.54,4329217628
클로봇,466100,12,22000,2,2580,13.29,5122487,5726098,24651339,5122487,13.29,89.46,20.78,20.78,115724537195,21.34,21.34,115724537195
DSC인베스트먼트,241520,13,8600,2,910,11.83,5635179,1318860,27000000,5635179,11.83,427.28,20.87,20.87,48347936360,20.82,20.82,48347936360
더즌,462860,14,5390,2,565,11.71,14624316,15542182,71413257,14624316,11.71,94.09,20.48,20.48,77501613093,20.13,20.13,77501613093
KIWOOM 200선물레버리지,253250,15,21090,2,1100,5.50,100195,13960,500000,100195,5.50,717.73,20.04,20.04,2091611975,19.84,19.84,2091611975
TIGER 원유선물인버스(H),217770,16,2675,2,295,12.39,813413,264817,4250000,813413,12.39,307.16,19.14,19.14,2178480558,19.16,19.16,2178480558
넥써쓰,205500,17,4425,2,215,5.11,11075894,12691296,58717699,11075894,5.11,87.27,18.86,18.86,49072341287,18.89,18.89,49072341287
PS일렉트로닉스,332570,18,3800,2,350,10.14,8330052,1793925,44176320,8330052,10.14,464.35,18.86,18.86,31693467969,18.88,18.88,31693467969
유라클,088340,19,24100,2,700,2.99,764480,1905154,4358068,764480,2.99,40.13,17.54,17.54,18933937700,18.03,18.03,18933937700
KODEX 200선물인버스2X,252670,20,1424,5,-80,-5.32,163906768,312903808,939000000,163906768,-5.32,52.38,17.46,17.46,235374089051,17.60,17.60,235374089051
나인테크,267320,21,4520,2,675,17.56,9160085,2275548,53398327,9160085,17.56,402.54,17.15,17.15,41129764540,17.04,17.04,41129764540
TIGER K방산&우주,463250,22,30315,5,-1985,-6.15,1197019,1497126,7000000,1197019,-6.15,79.95,17.10,17.10,36107984411,17.02,17.02,36107984411
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,14405,2,2905,25.26,169090,897892,1000000,169090,25.26,18.83,16.91,16.91,2419463460,16.80,16.80,2419463460
폴라리스세원,234100,24,1251,2,225,21.93,10761450,124370,65524325,10761450,21.93,8652.77,16.42,16.42,13721774281,16.74,16.74,13721774281
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,25,22015,5,-6850,-23.73,167346,49080,1000000,167346,-23.73,340.97,16.73,16.73,3668091705,16.66,16.66,3668091705
TIGER 인터넷TOP10,365000,26,5090,5,-30,-0.59,2291742,7567652,14050000,2291742,-0.59,30.28,16.31,16.31,11605961584,16.23,16.23,11605961584
SOL 머니마켓액티브,484890,27,51640,5,-5,-0.01,36048,1444,224000,36048,-0.01,2496.40,16.09,16.09,1861594265,16.09,16.09,1861594265
흥구석유,024060,28,13460,5,-4810,-26.33,2362550,7531986,15000000,2362550,-26.33,31.37,15.75,15.75,31470774030,15.59,15.59,31470774030
KODEX 코스닥150선물인버스,251340,29,3570,5,-80,-2.19,10334215,25115284,67100000,10334215,-2.19,41.15,15.40,15.40,36906575036,15.41,15.41,36906575036
HANARO 원자력iSelect,434730,30,35635,2,1410,4.12,1245881,1471785,8200000,1245881,4.12,84.65,15.19,15.19,44387541988,15.19,15.19,44387541988
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12470 2 2240 21.90 6781336 1170152 11469842 6781336 21.90 579.53 59.12 59.12 75572241450 52.84 52.84 75572241450
3 미투온 201490 2 6980 2 350 5.28 10718602 0 30390092 10718602 5.28 0.00 35.27 35.27 81173234100 38.27 38.27 81173234100
4 SKAI 357880 3 3070 2 180 6.23 12693029 21027248 34047953 12693029 6.23 60.36 37.28 37.28 39971335647 38.24 38.24 39971335647
5 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 4 21920 5 -6975 -24.14 364803 466513 1000000 364803 -24.14 78.20 36.48 36.48 7993173667 36.47 36.47 7993173667
6 KODEX WTI원유선물인버스(H) 271050 5 4095 2 460 12.65 3570268 2264833 11000000 3570268 12.65 157.64 32.46 32.46 14585369903 32.38 32.38 14585369903
7 좋은사람들 033340 6 1512 2 200 15.24 26931937 4957757 96950558 26931937 15.24 543.23 27.78 27.78 41306968460 28.18 28.18 41306968460
8 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 7 14380 2 2895 25.21 272085 265754 1000000 272085 25.21 102.38 27.21 27.21 3915931785 27.23 27.23 3915931785
9 KIWOOM 미국원유에너지기업 474800 8 10640 5 -815 -7.11 224219 304689 850000 224219 -7.11 73.59 26.38 26.38 2357290802 26.06 26.06 2357290802
10 한네트 052600 9 5000 5 -170 -3.29 2512362 6340409 11563700 2512362 -3.29 39.62 21.73 21.73 13372600397 23.13 23.13 13372600397
11 KODEX WTI원유선물(H) 261220 10 14565 5 -2020 -12.18 1043449 1184244 4625000 1043449 -12.18 88.11 22.56 22.56 15184663595 22.54 22.54 15184663595
12 한국ANKOR유전 152550 11 287 5 -88 -23.47 15145599 63983948 70020000 15145599 -23.47 23.67 21.63 21.63 4329217628 21.54 21.54 4329217628
13 클로봇 466100 12 22000 2 2580 13.29 5122487 5726098 24651339 5122487 13.29 89.46 20.78 20.78 115724537195 21.34 21.34 115724537195
14 DSC인베스트먼트 241520 13 8600 2 910 11.83 5635179 1318860 27000000 5635179 11.83 427.28 20.87 20.87 48347936360 20.82 20.82 48347936360
15 더즌 462860 14 5390 2 565 11.71 14624316 15542182 71413257 14624316 11.71 94.09 20.48 20.48 77501613093 20.13 20.13 77501613093
16 KIWOOM 200선물레버리지 253250 15 21090 2 1100 5.50 100195 13960 500000 100195 5.50 717.73 20.04 20.04 2091611975 19.84 19.84 2091611975
17 TIGER 원유선물인버스(H) 217770 16 2675 2 295 12.39 813413 264817 4250000 813413 12.39 307.16 19.14 19.14 2178480558 19.16 19.16 2178480558
18 넥써쓰 205500 17 4425 2 215 5.11 11075894 12691296 58717699 11075894 5.11 87.27 18.86 18.86 49072341287 18.89 18.89 49072341287
19 PS일렉트로닉스 332570 18 3800 2 350 10.14 8330052 1793925 44176320 8330052 10.14 464.35 18.86 18.86 31693467969 18.88 18.88 31693467969
20 유라클 088340 19 24100 2 700 2.99 764480 1905154 4358068 764480 2.99 40.13 17.54 17.54 18933937700 18.03 18.03 18933937700
21 KODEX 200선물인버스2X 252670 20 1424 5 -80 -5.32 163906768 312903808 939000000 163906768 -5.32 52.38 17.46 17.46 235374089051 17.60 17.60 235374089051
22 나인테크 267320 21 4520 2 675 17.56 9160085 2275548 53398327 9160085 17.56 402.54 17.15 17.15 41129764540 17.04 17.04 41129764540
23 TIGER K방산&우주 463250 22 30315 5 -1985 -6.15 1197019 1497126 7000000 1197019 -6.15 79.95 17.10 17.10 36107984411 17.02 17.02 36107984411
24 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 23 14405 2 2905 25.26 169090 897892 1000000 169090 25.26 18.83 16.91 16.91 2419463460 16.80 16.80 2419463460
25 폴라리스세원 234100 24 1251 2 225 21.93 10761450 124370 65524325 10761450 21.93 8652.77 16.42 16.42 13721774281 16.74 16.74 13721774281
26 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 25 22015 5 -6850 -23.73 167346 49080 1000000 167346 -23.73 340.97 16.73 16.73 3668091705 16.66 16.66 3668091705
27 TIGER 인터넷TOP10 365000 26 5090 5 -30 -0.59 2291742 7567652 14050000 2291742 -0.59 30.28 16.31 16.31 11605961584 16.23 16.23 11605961584
28 SOL 머니마켓액티브 484890 27 51640 5 -5 -0.01 36048 1444 224000 36048 -0.01 2496.40 16.09 16.09 1861594265 16.09 16.09 1861594265
29 흥구석유 024060 28 13460 5 -4810 -26.33 2362550 7531986 15000000 2362550 -26.33 31.37 15.75 15.75 31470774030 15.59 15.59 31470774030
30 KODEX 코스닥150선물인버스 251340 29 3570 5 -80 -2.19 10334215 25115284 67100000 10334215 -2.19 41.15 15.40 15.40 36906575036 15.41 15.41 36906575036
31 HANARO 원자력iSelect 434730 30 35635 2 1410 4.12 1245881 1471785 8200000 1245881 4.12 84.65 15.19 15.19 44387541988 15.19 15.19 44387541988

31
top30/20250624/top30-atvtr-20250624-101002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11710,2,1480,14.47,7534294,1170152,11469842,7534294,14.47,643.87,65.69,65.69,84700327995,63.06,63.06,84700327995
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,22125,5,-6770,-23.43,439944,466513,1000000,439944,-23.43,94.30,43.99,43.99,9653902037,43.63,43.63,9653902037
미투온,201490,3,6770,2,140,2.11,11768857,0,30390092,11768857,2.11,0.00,38.73,38.73,88452478995,42.99,42.99,88452478995
SKAI,357880,4,3000,2,110,3.81,13638302,21027248,34047953,13638302,3.81,64.86,40.06,40.06,42818961985,41.92,41.92,42818961985
KODEX WTI원유선물인버스(H),271050,5,4080,2,445,12.24,3680470,2264833,11000000,3680470,12.24,162.51,33.46,33.46,15034162315,33.50,33.50,15034162315
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,14230,2,2745,23.90,309320,265754,1000000,309320,23.90,116.39,30.93,30.93,4447541280,31.25,31.25,4447541280
좋은사람들,033340,7,1543,2,231,17.61,28442778,4957757,96950558,28442778,17.61,573.70,29.34,29.34,43623168175,29.16,29.16,43623168175
KIWOOM 미국원유에너지기업,474800,8,10650,5,-805,-7.03,229580,304689,850000,229580,-7.03,75.35,27.01,27.01,2414430962,26.67,26.67,2414430962
KODEX WTI원유선물(H),261220,9,14620,5,-1965,-11.85,1226101,1184244,4625000,1226101,-11.85,103.53,26.51,26.51,17856254058,26.41,26.41,17856254058
한네트,052600,10,5000,5,-170,-3.29,2544955,6340409,11563700,2544955,-3.29,40.14,22.01,22.01,13535859247,23.41,23.41,13535859247
한국ANKOR유전,152550,11,291,5,-84,-22.40,15881693,63983948,70020000,15881693,-22.40,24.82,22.68,22.68,4541710116,22.29,22.29,4541710116
DSC인베스트먼트,241520,12,8790,2,1100,14.30,6041136,1318860,27000000,6041136,14.30,458.06,22.37,22.37,51877691515,21.86,21.86,51877691515
클로봇,466100,13,22250,2,2830,14.57,5256175,5726098,24651339,5256175,14.57,91.79,21.32,21.32,118684003845,21.64,21.64,118684003845
더즌,462860,14,5370,2,545,11.30,15304313,15542182,71413257,15304313,11.30,98.47,21.43,21.43,81158151983,21.16,21.16,81158151983
TIGER 원유선물인버스(H),217770,15,2665,2,285,11.97,855046,264817,4250000,855046,11.97,322.88,20.12,20.12,2289343825,20.21,20.21,2289343825
KIWOOM 200선물레버리지,253250,16,21105,2,1115,5.58,100426,13960,500000,100426,5.58,719.38,20.09,20.09,2096487650,19.87,19.87,2096487650
PS일렉트로닉스,332570,17,3770,2,320,9.28,8579401,1793925,44176320,8579401,9.28,478.25,19.42,19.42,32639153594,19.60,19.60,32639153594
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,18,22040,5,-6825,-23.64,194023,49080,1000000,194023,-23.64,395.32,19.40,19.40,4258047295,19.32,19.32,4258047295
넥써쓰,205500,19,4700,2,490,11.64,11982798,12691296,58717699,11982798,11.64,94.42,20.41,20.41,53234226566,19.29,19.29,53234226566
KODEX 200선물인버스2X,252670,20,1420,5,-84,-5.59,178886400,312903808,939000000,178886400,-5.59,57.17,19.05,19.05,256666903268,19.25,19.25,256666903268
TIGER K방산&우주,463250,21,30305,5,-1995,-6.18,1329564,1497126,7000000,1329564,-6.18,88.81,18.99,18.99,40141452943,18.92,18.92,40141452943
유라클,088340,22,23850,2,450,1.92,785369,1905154,4358068,785369,1.92,41.22,18.02,18.02,19434160800,18.70,18.70,19434160800
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,23,22205,5,-6745,-23.30,179665,47600,1000000,179665,-23.30,377.45,17.97,17.97,3954627975,17.81,17.81,3954627975
나인테크,267320,24,4470,2,625,16.25,9412919,2275548,53398327,9412919,16.25,413.66,17.63,17.63,42262093638,17.71,17.71,42262093638
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,14250,2,2750,23.91,173707,897892,1000000,173707,23.91,19.35,17.37,17.37,2485137915,17.44,17.44,2485137915
TIGER 인터넷TOP10,365000,26,5110,5,-10,-0.20,2433571,7567652,14050000,2433571,-0.20,32.16,17.32,17.32,12328652056,17.17,17.17,12328652056
폴라리스세원,234100,27,1245,2,219,21.35,10906620,124370,65524325,10906620,21.35,8769.49,16.65,16.65,13902635017,17.04,17.04,13902635017
흥구석유,024060,28,13560,5,-4710,-25.78,2521201,7531986,15000000,2521201,-25.78,33.47,16.81,16.81,33620667305,16.53,16.53,33620667305
SOL 머니마켓액티브,484890,29,51640,5,-5,-0.01,36056,1444,224000,36056,-0.01,2496.95,16.10,16.10,1862007375,16.10,16.10,1862007375
HANARO 원자력iSelect,434730,30,35675,2,1450,4.24,1311670,1471785,8200000,1311670,4.24,89.12,16.00,16.00,46739938895,15.98,15.98,46739938895
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11710 2 1480 14.47 7534294 1170152 11469842 7534294 14.47 643.87 65.69 65.69 84700327995 63.06 63.06 84700327995
3 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 2 22125 5 -6770 -23.43 439944 466513 1000000 439944 -23.43 94.30 43.99 43.99 9653902037 43.63 43.63 9653902037
4 미투온 201490 3 6770 2 140 2.11 11768857 0 30390092 11768857 2.11 0.00 38.73 38.73 88452478995 42.99 42.99 88452478995
5 SKAI 357880 4 3000 2 110 3.81 13638302 21027248 34047953 13638302 3.81 64.86 40.06 40.06 42818961985 41.92 41.92 42818961985
6 KODEX WTI원유선물인버스(H) 271050 5 4080 2 445 12.24 3680470 2264833 11000000 3680470 12.24 162.51 33.46 33.46 15034162315 33.50 33.50 15034162315
7 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 6 14230 2 2745 23.90 309320 265754 1000000 309320 23.90 116.39 30.93 30.93 4447541280 31.25 31.25 4447541280
8 좋은사람들 033340 7 1543 2 231 17.61 28442778 4957757 96950558 28442778 17.61 573.70 29.34 29.34 43623168175 29.16 29.16 43623168175
9 KIWOOM 미국원유에너지기업 474800 8 10650 5 -805 -7.03 229580 304689 850000 229580 -7.03 75.35 27.01 27.01 2414430962 26.67 26.67 2414430962
10 KODEX WTI원유선물(H) 261220 9 14620 5 -1965 -11.85 1226101 1184244 4625000 1226101 -11.85 103.53 26.51 26.51 17856254058 26.41 26.41 17856254058
11 한네트 052600 10 5000 5 -170 -3.29 2544955 6340409 11563700 2544955 -3.29 40.14 22.01 22.01 13535859247 23.41 23.41 13535859247
12 한국ANKOR유전 152550 11 291 5 -84 -22.40 15881693 63983948 70020000 15881693 -22.40 24.82 22.68 22.68 4541710116 22.29 22.29 4541710116
13 DSC인베스트먼트 241520 12 8790 2 1100 14.30 6041136 1318860 27000000 6041136 14.30 458.06 22.37 22.37 51877691515 21.86 21.86 51877691515
14 클로봇 466100 13 22250 2 2830 14.57 5256175 5726098 24651339 5256175 14.57 91.79 21.32 21.32 118684003845 21.64 21.64 118684003845
15 더즌 462860 14 5370 2 545 11.30 15304313 15542182 71413257 15304313 11.30 98.47 21.43 21.43 81158151983 21.16 21.16 81158151983
16 TIGER 원유선물인버스(H) 217770 15 2665 2 285 11.97 855046 264817 4250000 855046 11.97 322.88 20.12 20.12 2289343825 20.21 20.21 2289343825
17 KIWOOM 200선물레버리지 253250 16 21105 2 1115 5.58 100426 13960 500000 100426 5.58 719.38 20.09 20.09 2096487650 19.87 19.87 2096487650
18 PS일렉트로닉스 332570 17 3770 2 320 9.28 8579401 1793925 44176320 8579401 9.28 478.25 19.42 19.42 32639153594 19.60 19.60 32639153594
19 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 18 22040 5 -6825 -23.64 194023 49080 1000000 194023 -23.64 395.32 19.40 19.40 4258047295 19.32 19.32 4258047295
20 넥써쓰 205500 19 4700 2 490 11.64 11982798 12691296 58717699 11982798 11.64 94.42 20.41 20.41 53234226566 19.29 19.29 53234226566
21 KODEX 200선물인버스2X 252670 20 1420 5 -84 -5.59 178886400 312903808 939000000 178886400 -5.59 57.17 19.05 19.05 256666903268 19.25 19.25 256666903268
22 TIGER K방산&우주 463250 21 30305 5 -1995 -6.18 1329564 1497126 7000000 1329564 -6.18 88.81 18.99 18.99 40141452943 18.92 18.92 40141452943
23 유라클 088340 22 23850 2 450 1.92 785369 1905154 4358068 785369 1.92 41.22 18.02 18.02 19434160800 18.70 18.70 19434160800
24 KB S&P 레버리지 WTI원유 선물 ETN B Q580068 23 22205 5 -6745 -23.30 179665 47600 1000000 179665 -23.30 377.45 17.97 17.97 3954627975 17.81 17.81 3954627975
25 나인테크 267320 24 4470 2 625 16.25 9412919 2275548 53398327 9412919 16.25 413.66 17.63 17.63 42262093638 17.71 17.71 42262093638
26 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 25 14250 2 2750 23.91 173707 897892 1000000 173707 23.91 19.35 17.37 17.37 2485137915 17.44 17.44 2485137915
27 TIGER 인터넷TOP10 365000 26 5110 5 -10 -0.20 2433571 7567652 14050000 2433571 -0.20 32.16 17.32 17.32 12328652056 17.17 17.17 12328652056
28 폴라리스세원 234100 27 1245 2 219 21.35 10906620 124370 65524325 10906620 21.35 8769.49 16.65 16.65 13902635017 17.04 17.04 13902635017
29 흥구석유 024060 28 13560 5 -4710 -25.78 2521201 7531986 15000000 2521201 -25.78 33.47 16.81 16.81 33620667305 16.53 16.53 33620667305
30 SOL 머니마켓액티브 484890 29 51640 5 -5 -0.01 36056 1444 224000 36056 -0.01 2496.95 16.10 16.10 1862007375 16.10 16.10 1862007375
31 HANARO 원자력iSelect 434730 30 35675 2 1450 4.24 1311670 1471785 8200000 1311670 4.24 89.12 16.00 16.00 46739938895 15.98 15.98 46739938895

31
top30/20250624/top30-atvtr-20250624-102002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11450,2,1220,11.93,7847679,1170152,11469842,7847679,11.93,670.65,68.42,68.42,88334564780,67.26,67.26,88334564780
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,22105,5,-6790,-23.50,483818,466513,1000000,483818,-23.50,103.71,48.38,48.38,10622223722,48.05,48.05,10622223722
미투온,201490,3,7020,2,390,5.88,12442831,0,30390092,12442831,5.88,0.00,40.94,40.94,93134546305,43.66,43.66,93134546305
SKAI,357880,4,3040,2,150,5.19,14133256,21027248,34047953,14133256,5.19,67.21,41.51,41.51,44299965274,42.80,42.80,44299965274
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,5,14280,2,2795,24.34,347918,265754,1000000,347918,24.34,130.92,34.79,34.79,4999062680,35.01,35.01,4999062680
KODEX WTI원유선물인버스(H),271050,6,4065,2,430,11.83,3710069,2264833,11000000,3710069,11.83,163.81,33.73,33.73,15154647236,33.89,33.89,15154647236
좋은사람들,033340,7,1535,2,223,17.00,28958042,4957757,96950558,28958042,17.00,584.10,29.87,29.87,44411778679,29.84,29.84,44411778679
KIWOOM 미국원유에너지기업,474800,8,10625,5,-830,-7.25,235720,304689,850000,235720,-7.25,77.36,27.73,27.73,2479615497,27.46,27.46,2479615497
KODEX WTI원유선물(H),261220,9,14640,5,-1945,-11.73,1260891,1184244,4625000,1260891,-11.73,106.47,27.26,27.26,18365151513,27.12,27.12,18365151513
DSC인베스트먼트,241520,10,8760,2,1070,13.91,6685259,1318860,27000000,6685259,13.91,506.90,24.76,24.76,57521080340,24.32,24.32,57521080340
한국ANKOR유전,152550,11,287,5,-88,-23.47,16504607,63983948,70020000,16504607,-23.47,25.79,23.57,23.57,4720162079,23.49,23.49,4720162079
한네트,052600,12,5020,5,-150,-2.90,2556401,6340409,11563700,2556401,-2.90,40.32,22.11,22.11,13593349817,23.42,23.42,13593349817
더즌,462860,13,5220,2,395,8.19,15979960,15542182,71413257,15979960,8.19,102.82,22.38,22.38,84735401793,22.73,22.73,84735401793
넥써쓰,205500,14,4690,2,480,11.40,13886370,12691296,58717699,13886370,11.40,109.42,23.65,23.65,62328263072,22.63,22.63,62328263072
클로봇,466100,15,22150,2,2730,14.06,5386933,5726098,24651339,5386933,14.06,94.08,21.85,21.85,121590583745,22.27,22.27,121590583745
KODEX 200선물인버스2X,252670,16,1414,5,-90,-5.98,192406072,312903808,939000000,192406072,-5.98,61.49,20.49,20.49,275823100230,20.77,20.77,275823100230
TIGER 원유선물인버스(H),217770,17,2660,2,280,11.76,872169,264817,4250000,872169,11.76,329.35,20.52,20.52,2334970870,20.65,20.65,2334970870
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,18,22140,5,-6725,-23.30,202885,49080,1000000,202885,-23.30,413.38,20.29,20.29,4453772775,20.12,20.12,4453772775
KIWOOM 200선물레버리지,253250,19,21205,2,1215,6.08,100901,13960,500000,100901,6.08,722.79,20.18,20.18,2106524275,19.87,19.87,2106524275
PS일렉트로닉스,332570,20,3805,2,355,10.29,8737548,1793925,44176320,8737548,10.29,487.06,19.78,19.78,33234956313,19.77,19.77,33234956313
TIGER K방산&우주,463250,21,30170,5,-2130,-6.59,1381820,1497126,7000000,1381820,-6.59,92.30,19.74,19.74,41721273608,19.76,19.76,41721273608
TIGER 인터넷TOP10,365000,22,5110,5,-10,-0.20,2774283,7567652,14050000,2774283,-0.20,36.66,19.75,19.75,14075722106,19.61,19.61,14075722106
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,23,22070,5,-6880,-23.77,191729,47600,1000000,191729,-23.77,402.79,19.17,19.17,4221181090,19.13,19.13,4221181090
유라클,088340,24,24050,2,650,2.78,798249,1905154,4358068,798249,2.78,41.90,18.32,18.32,19742463200,18.84,18.84,19742463200
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,14240,2,2740,23.83,183581,897892,1000000,183581,23.83,20.45,18.36,18.36,2626316520,18.44,18.44,2626316520
나인테크,267320,26,4460,2,615,15.99,9716421,2275548,53398327,9716421,15.99,426.99,18.20,18.20,43620581166,18.32,18.32,43620581166
흥구석유,024060,27,13520,5,-4750,-26.00,2628369,7531986,15000000,2628369,-26.00,34.90,17.52,17.52,35068899775,17.29,17.29,35068899775
KODEX 코스닥150선물인버스,251340,28,3550,5,-100,-2.74,11498898,25115284,67100000,11498898,-2.74,45.78,17.14,17.14,41049394408,17.23,17.23,41049394408
폴라리스세원,234100,29,1253,2,227,22.12,11087492,124370,65524325,11087492,22.12,8914.92,16.92,16.92,14127659003,17.21,17.21,14127659003
HANARO 원자력iSelect,434730,30,35675,2,1450,4.24,1355219,1471785,8200000,1355219,4.24,92.08,16.53,16.53,48295784396,16.51,16.51,48295784396
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11450 2 1220 11.93 7847679 1170152 11469842 7847679 11.93 670.65 68.42 68.42 88334564780 67.26 67.26 88334564780
3 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 2 22105 5 -6790 -23.50 483818 466513 1000000 483818 -23.50 103.71 48.38 48.38 10622223722 48.05 48.05 10622223722
4 미투온 201490 3 7020 2 390 5.88 12442831 0 30390092 12442831 5.88 0.00 40.94 40.94 93134546305 43.66 43.66 93134546305
5 SKAI 357880 4 3040 2 150 5.19 14133256 21027248 34047953 14133256 5.19 67.21 41.51 41.51 44299965274 42.80 42.80 44299965274
6 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 5 14280 2 2795 24.34 347918 265754 1000000 347918 24.34 130.92 34.79 34.79 4999062680 35.01 35.01 4999062680
7 KODEX WTI원유선물인버스(H) 271050 6 4065 2 430 11.83 3710069 2264833 11000000 3710069 11.83 163.81 33.73 33.73 15154647236 33.89 33.89 15154647236
8 좋은사람들 033340 7 1535 2 223 17.00 28958042 4957757 96950558 28958042 17.00 584.10 29.87 29.87 44411778679 29.84 29.84 44411778679
9 KIWOOM 미국원유에너지기업 474800 8 10625 5 -830 -7.25 235720 304689 850000 235720 -7.25 77.36 27.73 27.73 2479615497 27.46 27.46 2479615497
10 KODEX WTI원유선물(H) 261220 9 14640 5 -1945 -11.73 1260891 1184244 4625000 1260891 -11.73 106.47 27.26 27.26 18365151513 27.12 27.12 18365151513
11 DSC인베스트먼트 241520 10 8760 2 1070 13.91 6685259 1318860 27000000 6685259 13.91 506.90 24.76 24.76 57521080340 24.32 24.32 57521080340
12 한국ANKOR유전 152550 11 287 5 -88 -23.47 16504607 63983948 70020000 16504607 -23.47 25.79 23.57 23.57 4720162079 23.49 23.49 4720162079
13 한네트 052600 12 5020 5 -150 -2.90 2556401 6340409 11563700 2556401 -2.90 40.32 22.11 22.11 13593349817 23.42 23.42 13593349817
14 더즌 462860 13 5220 2 395 8.19 15979960 15542182 71413257 15979960 8.19 102.82 22.38 22.38 84735401793 22.73 22.73 84735401793
15 넥써쓰 205500 14 4690 2 480 11.40 13886370 12691296 58717699 13886370 11.40 109.42 23.65 23.65 62328263072 22.63 22.63 62328263072
16 클로봇 466100 15 22150 2 2730 14.06 5386933 5726098 24651339 5386933 14.06 94.08 21.85 21.85 121590583745 22.27 22.27 121590583745
17 KODEX 200선물인버스2X 252670 16 1414 5 -90 -5.98 192406072 312903808 939000000 192406072 -5.98 61.49 20.49 20.49 275823100230 20.77 20.77 275823100230
18 TIGER 원유선물인버스(H) 217770 17 2660 2 280 11.76 872169 264817 4250000 872169 11.76 329.35 20.52 20.52 2334970870 20.65 20.65 2334970870
19 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 18 22140 5 -6725 -23.30 202885 49080 1000000 202885 -23.30 413.38 20.29 20.29 4453772775 20.12 20.12 4453772775
20 KIWOOM 200선물레버리지 253250 19 21205 2 1215 6.08 100901 13960 500000 100901 6.08 722.79 20.18 20.18 2106524275 19.87 19.87 2106524275
21 PS일렉트로닉스 332570 20 3805 2 355 10.29 8737548 1793925 44176320 8737548 10.29 487.06 19.78 19.78 33234956313 19.77 19.77 33234956313
22 TIGER K방산&우주 463250 21 30170 5 -2130 -6.59 1381820 1497126 7000000 1381820 -6.59 92.30 19.74 19.74 41721273608 19.76 19.76 41721273608
23 TIGER 인터넷TOP10 365000 22 5110 5 -10 -0.20 2774283 7567652 14050000 2774283 -0.20 36.66 19.75 19.75 14075722106 19.61 19.61 14075722106
24 KB S&P 레버리지 WTI원유 선물 ETN B Q580068 23 22070 5 -6880 -23.77 191729 47600 1000000 191729 -23.77 402.79 19.17 19.17 4221181090 19.13 19.13 4221181090
25 유라클 088340 24 24050 2 650 2.78 798249 1905154 4358068 798249 2.78 41.90 18.32 18.32 19742463200 18.84 18.84 19742463200
26 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 25 14240 2 2740 23.83 183581 897892 1000000 183581 23.83 20.45 18.36 18.36 2626316520 18.44 18.44 2626316520
27 나인테크 267320 26 4460 2 615 15.99 9716421 2275548 53398327 9716421 15.99 426.99 18.20 18.20 43620581166 18.32 18.32 43620581166
28 흥구석유 024060 27 13520 5 -4750 -26.00 2628369 7531986 15000000 2628369 -26.00 34.90 17.52 17.52 35068899775 17.29 17.29 35068899775
29 KODEX 코스닥150선물인버스 251340 28 3550 5 -100 -2.74 11498898 25115284 67100000 11498898 -2.74 45.78 17.14 17.14 41049394408 17.23 17.23 41049394408
30 폴라리스세원 234100 29 1253 2 227 22.12 11087492 124370 65524325 11087492 22.12 8914.92 16.92 16.92 14127659003 17.21 17.21 14127659003
31 HANARO 원자력iSelect 434730 30 35675 2 1450 4.24 1355219 1471785 8200000 1355219 4.24 92.08 16.53 16.53 48295784396 16.51 16.51 48295784396

31
top30/20250624/top30-atvtr-20250624-103002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11850,2,1620,15.84,8844764,1170152,11469842,8844764,15.84,755.86,77.11,77.11,100445696910,73.90,73.90,100445696910
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,22200,5,-6695,-23.17,490052,466513,1000000,490052,-23.17,105.05,49.01,49.01,10760694772,48.47,48.47,10760694772
미투온,201490,3,6890,2,260,3.92,12808040,0,30390092,12808040,3.92,0.00,42.15,42.15,95692959515,45.70,45.70,95692959515
SKAI,357880,4,3035,2,145,5.02,14414974,21027248,34047953,14414974,5.02,68.55,42.34,42.34,45153698558,43.70,43.70,45153698558
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,5,14205,2,2720,23.68,355879,265754,1000000,355879,23.68,133.91,35.59,35.59,5112102205,35.99,35.99,5112102205
KODEX WTI원유선물인버스(H),271050,6,4065,2,430,11.83,3741387,2264833,11000000,3741387,11.83,165.19,34.01,34.01,15281832196,34.18,34.18,15281832196
좋은사람들,033340,7,1527,2,215,16.39,29659229,4957757,96950558,29659229,16.39,598.24,30.59,30.59,45482466404,30.72,30.72,45482466404
KODEX WTI원유선물(H),261220,8,14670,5,-1915,-11.55,1369476,1184244,4625000,1369476,-11.55,115.64,29.61,29.61,19958651530,29.42,29.42,19958651530
KIWOOM 미국원유에너지기업,474800,9,10620,5,-835,-7.29,239716,304689,850000,239716,-7.29,78.68,28.20,28.20,2522051412,27.94,27.94,2522051412
DSC인베스트먼트,241520,10,8540,2,850,11.05,6988775,1318860,27000000,6988775,11.05,529.91,25.88,25.88,60143805785,26.08,26.08,60143805785
넥써쓰,205500,11,4580,2,370,8.79,14746572,12691296,58717699,14746572,8.79,116.19,25.11,25.11,66270582284,24.64,24.64,66270582284
한국ANKOR유전,152550,12,289,5,-86,-22.93,17153058,63983948,70020000,17153058,-22.93,26.81,24.50,24.50,4907544715,24.25,24.25,4907544715
더즌,462860,13,5210,2,385,7.98,16698935,15542182,71413257,16698935,7.98,107.44,23.38,23.38,88481451788,23.78,23.78,88481451788
한네트,052600,14,5010,5,-160,-3.09,2578469,6340409,11563700,2578469,-3.09,40.67,22.30,22.30,13703909277,23.65,23.65,13703909277
클로봇,466100,15,22050,2,2630,13.54,5457175,5726098,24651339,5457175,13.54,95.30,22.14,22.14,123144745820,22.66,22.66,123144745820
KODEX 200선물인버스2X,252670,16,1409,5,-95,-6.32,208641781,312903808,939000000,208641781,-6.32,66.68,22.22,22.22,298732239107,22.58,22.58,298732239107
TIGER 원유선물인버스(H),217770,17,2655,2,275,11.55,903554,264817,4250000,903554,11.55,341.20,21.26,21.26,2418332530,21.43,21.43,2418332530
TIGER K방산&우주,463250,18,29995,5,-2305,-7.14,1457430,1497126,7000000,1457430,-7.14,97.35,20.82,20.82,43995003145,20.95,20.95,43995003145
PS일렉트로닉스,332570,19,3720,2,270,7.83,8936502,1793925,44176320,8936502,7.83,498.15,20.23,20.23,33980055011,20.68,20.68,33980055011
TIGER 인터넷TOP10,365000,20,5130,2,10,0.20,2901375,7567652,14050000,2901375,0.20,38.34,20.65,20.65,14725373051,20.43,20.43,14725373051
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,21,22215,5,-6650,-23.04,204645,49080,1000000,204645,-23.04,416.96,20.46,20.46,4492851915,20.22,20.22,4492851915
KIWOOM 200선물레버리지,253250,22,21260,2,1270,6.35,101144,13960,500000,101144,6.35,724.53,20.23,20.23,2111681350,19.87,19.87,2111681350
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,23,22240,5,-6710,-23.18,200261,47600,1000000,200261,-23.18,420.72,20.03,20.03,4411088665,19.83,19.83,4411088665
유라클,088340,24,23600,2,200,0.85,823469,1905154,4358068,823469,0.85,43.22,18.90,18.90,20341852275,19.78,19.78,20341852275
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,14240,2,2740,23.83,191278,897892,1000000,191278,23.83,21.30,19.13,19.13,2735743590,19.21,19.21,2735743590
흥구석유,024060,26,14000,5,-4270,-23.37,2979887,7531986,15000000,2979887,-23.37,39.56,19.87,19.87,39949643645,19.02,19.02,39949643645
나인테크,267320,27,4425,2,580,15.08,9945123,2275548,53398327,9945123,15.08,437.04,18.62,18.62,44638801165,18.89,18.89,44638801165
KODEX 코스닥150선물인버스,251340,28,3540,5,-110,-3.01,12028863,25115284,67100000,12028863,-3.01,47.89,17.93,17.93,42928203061,18.07,18.07,42928203061
포시에스,189690,29,2510,2,165,7.04,4552637,200195,27321969,4552637,7.04,2274.10,16.66,16.66,11945562643,17.42,17.42,11945562643
폴라리스세원,234100,30,1281,2,255,24.85,11407287,124370,65524325,11407287,24.85,9172.06,17.41,17.41,14533198413,17.31,17.31,14533198413
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11850 2 1620 15.84 8844764 1170152 11469842 8844764 15.84 755.86 77.11 77.11 100445696910 73.90 73.90 100445696910
3 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 2 22200 5 -6695 -23.17 490052 466513 1000000 490052 -23.17 105.05 49.01 49.01 10760694772 48.47 48.47 10760694772
4 미투온 201490 3 6890 2 260 3.92 12808040 0 30390092 12808040 3.92 0.00 42.15 42.15 95692959515 45.70 45.70 95692959515
5 SKAI 357880 4 3035 2 145 5.02 14414974 21027248 34047953 14414974 5.02 68.55 42.34 42.34 45153698558 43.70 43.70 45153698558
6 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 5 14205 2 2720 23.68 355879 265754 1000000 355879 23.68 133.91 35.59 35.59 5112102205 35.99 35.99 5112102205
7 KODEX WTI원유선물인버스(H) 271050 6 4065 2 430 11.83 3741387 2264833 11000000 3741387 11.83 165.19 34.01 34.01 15281832196 34.18 34.18 15281832196
8 좋은사람들 033340 7 1527 2 215 16.39 29659229 4957757 96950558 29659229 16.39 598.24 30.59 30.59 45482466404 30.72 30.72 45482466404
9 KODEX WTI원유선물(H) 261220 8 14670 5 -1915 -11.55 1369476 1184244 4625000 1369476 -11.55 115.64 29.61 29.61 19958651530 29.42 29.42 19958651530
10 KIWOOM 미국원유에너지기업 474800 9 10620 5 -835 -7.29 239716 304689 850000 239716 -7.29 78.68 28.20 28.20 2522051412 27.94 27.94 2522051412
11 DSC인베스트먼트 241520 10 8540 2 850 11.05 6988775 1318860 27000000 6988775 11.05 529.91 25.88 25.88 60143805785 26.08 26.08 60143805785
12 넥써쓰 205500 11 4580 2 370 8.79 14746572 12691296 58717699 14746572 8.79 116.19 25.11 25.11 66270582284 24.64 24.64 66270582284
13 한국ANKOR유전 152550 12 289 5 -86 -22.93 17153058 63983948 70020000 17153058 -22.93 26.81 24.50 24.50 4907544715 24.25 24.25 4907544715
14 더즌 462860 13 5210 2 385 7.98 16698935 15542182 71413257 16698935 7.98 107.44 23.38 23.38 88481451788 23.78 23.78 88481451788
15 한네트 052600 14 5010 5 -160 -3.09 2578469 6340409 11563700 2578469 -3.09 40.67 22.30 22.30 13703909277 23.65 23.65 13703909277
16 클로봇 466100 15 22050 2 2630 13.54 5457175 5726098 24651339 5457175 13.54 95.30 22.14 22.14 123144745820 22.66 22.66 123144745820
17 KODEX 200선물인버스2X 252670 16 1409 5 -95 -6.32 208641781 312903808 939000000 208641781 -6.32 66.68 22.22 22.22 298732239107 22.58 22.58 298732239107
18 TIGER 원유선물인버스(H) 217770 17 2655 2 275 11.55 903554 264817 4250000 903554 11.55 341.20 21.26 21.26 2418332530 21.43 21.43 2418332530
19 TIGER K방산&우주 463250 18 29995 5 -2305 -7.14 1457430 1497126 7000000 1457430 -7.14 97.35 20.82 20.82 43995003145 20.95 20.95 43995003145
20 PS일렉트로닉스 332570 19 3720 2 270 7.83 8936502 1793925 44176320 8936502 7.83 498.15 20.23 20.23 33980055011 20.68 20.68 33980055011
21 TIGER 인터넷TOP10 365000 20 5130 2 10 0.20 2901375 7567652 14050000 2901375 0.20 38.34 20.65 20.65 14725373051 20.43 20.43 14725373051
22 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 21 22215 5 -6650 -23.04 204645 49080 1000000 204645 -23.04 416.96 20.46 20.46 4492851915 20.22 20.22 4492851915
23 KIWOOM 200선물레버리지 253250 22 21260 2 1270 6.35 101144 13960 500000 101144 6.35 724.53 20.23 20.23 2111681350 19.87 19.87 2111681350
24 KB S&P 레버리지 WTI원유 선물 ETN B Q580068 23 22240 5 -6710 -23.18 200261 47600 1000000 200261 -23.18 420.72 20.03 20.03 4411088665 19.83 19.83 4411088665
25 유라클 088340 24 23600 2 200 0.85 823469 1905154 4358068 823469 0.85 43.22 18.90 18.90 20341852275 19.78 19.78 20341852275
26 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 25 14240 2 2740 23.83 191278 897892 1000000 191278 23.83 21.30 19.13 19.13 2735743590 19.21 19.21 2735743590
27 흥구석유 024060 26 14000 5 -4270 -23.37 2979887 7531986 15000000 2979887 -23.37 39.56 19.87 19.87 39949643645 19.02 19.02 39949643645
28 나인테크 267320 27 4425 2 580 15.08 9945123 2275548 53398327 9945123 15.08 437.04 18.62 18.62 44638801165 18.89 18.89 44638801165
29 KODEX 코스닥150선물인버스 251340 28 3540 5 -110 -3.01 12028863 25115284 67100000 12028863 -3.01 47.89 17.93 17.93 42928203061 18.07 18.07 42928203061
30 포시에스 189690 29 2510 2 165 7.04 4552637 200195 27321969 4552637 7.04 2274.10 16.66 16.66 11945562643 17.42 17.42 11945562643
31 폴라리스세원 234100 30 1281 2 255 24.85 11407287 124370 65524325 11407287 24.85 9172.06 17.41 17.41 14533198413 17.31 17.31 14533198413

31
top30/20250624/top30-atvtr-20250624-104002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11630,2,1400,13.69,9116776,1170152,11469842,9116776,13.69,779.11,79.48,79.48,103662432860,77.71,77.71,103662432860
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,22200,5,-6695,-23.17,493904,466513,1000000,493904,-23.17,105.87,49.39,49.39,10846215467,48.86,48.86,10846215467
미투온,201490,3,6930,2,300,4.52,13027367,0,30390092,13027367,4.52,0.00,42.87,42.87,97218472655,46.16,46.16,97218472655
SKAI,357880,4,3025,2,135,4.67,14577952,21027248,34047953,14577952,4.67,69.33,42.82,42.82,45645373454,44.32,44.32,45645373454
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,5,14230,2,2745,23.90,359479,265754,1000000,359479,23.90,135.27,35.95,35.95,5163330205,36.28,36.28,5163330205
KODEX WTI원유선물인버스(H),271050,6,4060,2,425,11.69,3752276,2264833,11000000,3752276,11.69,165.68,34.11,34.11,15326050501,34.32,34.32,15326050501
좋은사람들,033340,7,1520,2,208,15.85,30068579,4957757,96950558,30068579,15.85,606.50,31.01,31.01,46102740114,31.28,31.28,46102740114
KODEX WTI원유선물(H),261220,8,14660,5,-1925,-11.61,1407572,1184244,4625000,1407572,-11.61,118.86,30.43,30.43,20517592658,30.26,30.26,20517592658
KIWOOM 미국원유에너지기업,474800,9,10625,5,-830,-7.25,246838,304689,850000,246838,-7.25,81.01,29.04,29.04,2597709784,28.76,28.76,2597709784
DSC인베스트먼트,241520,10,8420,2,730,9.49,7279479,1318860,27000000,7279479,9.49,551.95,26.96,26.96,62610954205,27.54,27.54,62610954205
한국ANKOR유전,152550,11,288,5,-87,-23.20,18359141,63983948,70020000,18359141,-23.20,28.69,26.22,26.22,5257002453,26.07,26.07,5257002453
넥써쓰,205500,12,4820,2,610,14.49,15401100,12691296,58717699,15401100,14.49,121.35,26.23,26.23,69351674520,24.50,24.50,69351674520
KODEX 200선물인버스2X,252670,13,1405,5,-99,-6.58,224378693,312903808,939000000,224378693,-6.58,71.71,23.90,23.90,320911081374,24.32,24.32,320911081374
더즌,462860,14,5230,2,405,8.39,16967391,15542182,71413257,16967391,8.39,109.17,23.76,23.76,89879876348,24.06,24.06,89879876348
한네트,052600,15,5040,5,-130,-2.51,2590893,6340409,11563700,2590893,-2.51,40.86,22.41,22.41,13766311157,23.62,23.62,13766311157
클로봇,466100,16,22200,2,2780,14.32,5550462,5726098,24651339,5550462,14.32,96.93,22.52,22.52,125204722445,22.88,22.88,125204722445
TIGER 원유선물인버스(H),217770,17,2655,2,275,11.55,932424,264817,4250000,932424,11.55,352.10,21.94,21.94,2495032487,22.11,22.11,2495032487
TIGER K방산&우주,463250,18,29980,5,-2320,-7.18,1512824,1497126,7000000,1512824,-7.18,101.05,21.61,21.61,45654487282,21.75,21.75,45654487282
TIGER 인터넷TOP10,365000,19,5130,2,10,0.20,3068115,7567652,14050000,3068115,0.20,40.54,21.84,21.84,15579325236,21.61,21.61,15579325236
폴라리스세원,234100,20,1333,1,307,29.92,14634497,124370,65524325,14634497,29.92,9999.99,22.33,22.33,18810248000,21.54,21.54,18810248000
흥구석유,024060,21,13990,5,-4280,-23.43,3306508,7531986,15000000,3306508,-23.43,43.90,22.04,22.04,44567152460,21.24,21.24,44567152460
PS일렉트로닉스,332570,22,3730,2,280,8.12,9035709,1793925,44176320,9035709,8.12,503.68,20.45,20.45,34350062440,20.85,20.85,34350062440
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,23,22230,5,-6635,-22.99,204854,49080,1000000,204854,-22.99,417.39,20.49,20.49,4497497880,20.23,20.23,4497497880
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,22220,5,-6730,-23.25,203875,47600,1000000,203875,-23.25,428.31,20.39,20.39,4491476170,20.21,20.21,4491476170
유라클,088340,25,23700,2,300,1.28,836211,1905154,4358068,836211,1.28,43.89,19.19,19.19,20642518775,19.99,19.99,20642518775
KIWOOM 200선물레버리지,253250,26,21285,2,1295,6.48,101242,13960,500000,101242,6.48,725.23,20.25,20.25,2113764440,19.86,19.86,2113764440
나인테크,267320,27,4400,2,555,14.43,10270489,2275548,53398327,10270489,14.43,451.34,19.23,19.23,46072130152,19.61,19.61,46072130152
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,28,14240,2,2740,23.83,192003,897892,1000000,192003,23.83,21.38,19.20,19.20,2746056870,19.28,19.28,2746056870
포시에스,189690,29,2530,2,185,7.89,5097685,200195,27321969,5097685,7.89,2546.36,18.66,18.66,13325238093,19.28,19.28,13325238093
KODEX 코스닥150선물인버스,251340,30,3550,5,-100,-2.74,12543773,25115284,67100000,12543773,-2.74,49.94,18.69,18.69,44755501841,18.79,18.79,44755501841
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11630 2 1400 13.69 9116776 1170152 11469842 9116776 13.69 779.11 79.48 79.48 103662432860 77.71 77.71 103662432860
3 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 2 22200 5 -6695 -23.17 493904 466513 1000000 493904 -23.17 105.87 49.39 49.39 10846215467 48.86 48.86 10846215467
4 미투온 201490 3 6930 2 300 4.52 13027367 0 30390092 13027367 4.52 0.00 42.87 42.87 97218472655 46.16 46.16 97218472655
5 SKAI 357880 4 3025 2 135 4.67 14577952 21027248 34047953 14577952 4.67 69.33 42.82 42.82 45645373454 44.32 44.32 45645373454
6 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 5 14230 2 2745 23.90 359479 265754 1000000 359479 23.90 135.27 35.95 35.95 5163330205 36.28 36.28 5163330205
7 KODEX WTI원유선물인버스(H) 271050 6 4060 2 425 11.69 3752276 2264833 11000000 3752276 11.69 165.68 34.11 34.11 15326050501 34.32 34.32 15326050501
8 좋은사람들 033340 7 1520 2 208 15.85 30068579 4957757 96950558 30068579 15.85 606.50 31.01 31.01 46102740114 31.28 31.28 46102740114
9 KODEX WTI원유선물(H) 261220 8 14660 5 -1925 -11.61 1407572 1184244 4625000 1407572 -11.61 118.86 30.43 30.43 20517592658 30.26 30.26 20517592658
10 KIWOOM 미국원유에너지기업 474800 9 10625 5 -830 -7.25 246838 304689 850000 246838 -7.25 81.01 29.04 29.04 2597709784 28.76 28.76 2597709784
11 DSC인베스트먼트 241520 10 8420 2 730 9.49 7279479 1318860 27000000 7279479 9.49 551.95 26.96 26.96 62610954205 27.54 27.54 62610954205
12 한국ANKOR유전 152550 11 288 5 -87 -23.20 18359141 63983948 70020000 18359141 -23.20 28.69 26.22 26.22 5257002453 26.07 26.07 5257002453
13 넥써쓰 205500 12 4820 2 610 14.49 15401100 12691296 58717699 15401100 14.49 121.35 26.23 26.23 69351674520 24.50 24.50 69351674520
14 KODEX 200선물인버스2X 252670 13 1405 5 -99 -6.58 224378693 312903808 939000000 224378693 -6.58 71.71 23.90 23.90 320911081374 24.32 24.32 320911081374
15 더즌 462860 14 5230 2 405 8.39 16967391 15542182 71413257 16967391 8.39 109.17 23.76 23.76 89879876348 24.06 24.06 89879876348
16 한네트 052600 15 5040 5 -130 -2.51 2590893 6340409 11563700 2590893 -2.51 40.86 22.41 22.41 13766311157 23.62 23.62 13766311157
17 클로봇 466100 16 22200 2 2780 14.32 5550462 5726098 24651339 5550462 14.32 96.93 22.52 22.52 125204722445 22.88 22.88 125204722445
18 TIGER 원유선물인버스(H) 217770 17 2655 2 275 11.55 932424 264817 4250000 932424 11.55 352.10 21.94 21.94 2495032487 22.11 22.11 2495032487
19 TIGER K방산&우주 463250 18 29980 5 -2320 -7.18 1512824 1497126 7000000 1512824 -7.18 101.05 21.61 21.61 45654487282 21.75 21.75 45654487282
20 TIGER 인터넷TOP10 365000 19 5130 2 10 0.20 3068115 7567652 14050000 3068115 0.20 40.54 21.84 21.84 15579325236 21.61 21.61 15579325236
21 폴라리스세원 234100 20 1333 1 307 29.92 14634497 124370 65524325 14634497 29.92 9999.99 22.33 22.33 18810248000 21.54 21.54 18810248000
22 흥구석유 024060 21 13990 5 -4280 -23.43 3306508 7531986 15000000 3306508 -23.43 43.90 22.04 22.04 44567152460 21.24 21.24 44567152460
23 PS일렉트로닉스 332570 22 3730 2 280 8.12 9035709 1793925 44176320 9035709 8.12 503.68 20.45 20.45 34350062440 20.85 20.85 34350062440
24 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 23 22230 5 -6635 -22.99 204854 49080 1000000 204854 -22.99 417.39 20.49 20.49 4497497880 20.23 20.23 4497497880
25 KB S&P 레버리지 WTI원유 선물 ETN B Q580068 24 22220 5 -6730 -23.25 203875 47600 1000000 203875 -23.25 428.31 20.39 20.39 4491476170 20.21 20.21 4491476170
26 유라클 088340 25 23700 2 300 1.28 836211 1905154 4358068 836211 1.28 43.89 19.19 19.19 20642518775 19.99 19.99 20642518775
27 KIWOOM 200선물레버리지 253250 26 21285 2 1295 6.48 101242 13960 500000 101242 6.48 725.23 20.25 20.25 2113764440 19.86 19.86 2113764440
28 나인테크 267320 27 4400 2 555 14.43 10270489 2275548 53398327 10270489 14.43 451.34 19.23 19.23 46072130152 19.61 19.61 46072130152
29 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 28 14240 2 2740 23.83 192003 897892 1000000 192003 23.83 21.38 19.20 19.20 2746056870 19.28 19.28 2746056870
30 포시에스 189690 29 2530 2 185 7.89 5097685 200195 27321969 5097685 7.89 2546.36 18.66 18.66 13325238093 19.28 19.28 13325238093
31 KODEX 코스닥150선물인버스 251340 30 3550 5 -100 -2.74 12543773 25115284 67100000 12543773 -2.74 49.94 18.69 18.69 44755501841 18.79 18.79 44755501841

31
top30/20250624/top30-atvtr-20250624-105002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11590,2,1360,13.29,9282805,1170152,11469842,9282805,13.29,793.30,80.93,80.93,105588424425,79.43,79.43,105588424425
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,22100,5,-6795,-23.52,493950,466513,1000000,493950,-23.52,105.88,49.40,49.40,10847232067,49.08,49.08,10847232067
미투온,201490,3,6890,2,260,3.92,13263575,0,30390092,13263575,3.92,0.00,43.64,43.64,98846561480,47.21,47.21,98846561480
SKAI,357880,4,3030,2,140,4.84,14757434,21027248,34047953,14757434,4.84,70.18,43.34,43.34,46189282444,44.77,44.77,46189282444
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,5,14305,2,2820,24.55,362889,265754,1000000,362889,24.55,136.55,36.29,36.29,5211889255,36.43,36.43,5211889255
KODEX WTI원유선물인버스(H),271050,6,4075,2,440,12.10,3796331,2264833,11000000,3796331,12.10,167.62,34.51,34.51,15505470776,34.59,34.59,15505470776
좋은사람들,033340,7,1511,2,199,15.17,30664893,4957757,96950558,30664893,15.17,618.52,31.63,31.63,47000315951,32.08,32.08,47000315951
KODEX WTI원유선물(H),261220,8,14615,5,-1970,-11.88,1479780,1184244,4625000,1479780,-11.88,124.96,32.00,32.00,21573450245,31.92,31.92,21573450245
KIWOOM 미국원유에너지기업,474800,9,10650,5,-805,-7.03,258832,304689,850000,258832,-7.03,84.95,30.45,30.45,2725014269,30.10,30.10,2725014269
포시에스,189690,10,2735,2,390,16.63,8424716,200195,27321969,8424716,16.63,4208.25,30.83,30.83,22257779352,29.79,29.79,22257779352
DSC인베스트먼트,241520,11,8380,2,690,8.97,7464757,1318860,27000000,7464757,8.97,566.00,27.65,27.65,64167874715,28.36,28.36,64167874715
한국ANKOR유전,152550,12,286,5,-89,-23.73,19282571,63983948,70020000,19282571,-23.73,30.14,27.54,27.54,5522254393,27.58,27.58,5522254393
넥써쓰,205500,13,4750,2,540,12.83,15857895,12691296,58717699,15857895,12.83,124.95,27.01,27.01,71508192231,25.64,25.64,71508192231
KODEX 200선물인버스2X,252670,14,1412,5,-92,-6.12,236975688,312903808,939000000,236975688,-6.12,75.73,25.24,25.24,338650737796,25.54,25.54,338650737796
더즌,462860,15,5190,2,365,7.56,17262687,15542182,71413257,17262687,7.56,111.07,24.17,24.17,91421116593,24.67,24.67,91421116593
클로봇,466100,16,21850,2,2430,12.51,5795705,5726098,24651339,5795705,12.51,101.22,23.51,23.51,130563537670,24.24,24.24,130563537670
한네트,052600,17,5030,5,-140,-2.71,2608786,6340409,11563700,2608786,-2.71,41.15,22.56,22.56,13855990687,23.82,23.82,13855990687
TIGER 인터넷TOP10,365000,18,5105,5,-15,-0.29,3227317,7567652,14050000,3227317,-0.29,42.65,22.97,22.97,16394761706,22.86,22.86,16394761706
TIGER 원유선물인버스(H),217770,19,2665,2,285,11.97,956988,264817,4250000,956988,11.97,361.38,22.52,22.52,2560452372,22.61,22.61,2560452372
흥구석유,024060,20,13900,5,-4370,-23.92,3474237,7531986,15000000,3474237,-23.92,46.13,23.16,23.16,46906858395,22.50,22.50,46906858395
TIGER K방산&우주,463250,21,29970,5,-2330,-7.21,1554302,1497126,7000000,1554302,-7.21,103.82,22.20,22.20,46897953869,22.35,22.35,46897953869
폴라리스세원,234100,22,1333,1,307,29.92,14751029,124370,65524325,14751029,29.92,9999.99,22.51,22.51,18965585156,21.71,21.71,18965585156
PS일렉트로닉스,332570,23,3700,2,250,7.25,9235612,1793925,44176320,9235612,7.25,514.83,20.91,20.91,35092364079,21.47,21.47,35092364079
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,24,22040,5,-6825,-23.64,204975,49080,1000000,204975,-23.64,417.63,20.50,20.50,4500179495,20.42,20.42,4500179495
유라클,088340,25,23500,2,100,0.43,845002,1905154,4358068,845002,0.43,44.35,19.39,19.39,20849764225,20.36,20.36,20849764225
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,26,22095,5,-6855,-23.68,204107,47600,1000000,204107,-23.68,428.80,20.41,20.41,4496621680,20.35,20.35,4496621680
나인테크,267320,27,4400,2,555,14.43,10466029,2275548,53398327,10466029,14.43,459.93,19.60,19.60,46931635171,19.97,19.97,46931635171
KIWOOM 200선물레버리지,253250,28,21225,2,1235,6.18,101331,13960,500000,101331,6.18,725.87,20.27,20.27,2115655875,19.94,19.94,2115655875
KODEX 코스닥150선물인버스,251340,29,3555,5,-95,-2.60,13156543,25115284,67100000,13156543,-2.60,52.38,19.61,19.61,46931575230,19.67,19.67,46931575230
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,30,14335,2,2835,24.65,193802,897892,1000000,193802,24.65,21.58,19.38,19.38,2771801390,19.34,19.34,2771801390
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11590 2 1360 13.29 9282805 1170152 11469842 9282805 13.29 793.30 80.93 80.93 105588424425 79.43 79.43 105588424425
3 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 2 22100 5 -6795 -23.52 493950 466513 1000000 493950 -23.52 105.88 49.40 49.40 10847232067 49.08 49.08 10847232067
4 미투온 201490 3 6890 2 260 3.92 13263575 0 30390092 13263575 3.92 0.00 43.64 43.64 98846561480 47.21 47.21 98846561480
5 SKAI 357880 4 3030 2 140 4.84 14757434 21027248 34047953 14757434 4.84 70.18 43.34 43.34 46189282444 44.77 44.77 46189282444
6 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 5 14305 2 2820 24.55 362889 265754 1000000 362889 24.55 136.55 36.29 36.29 5211889255 36.43 36.43 5211889255
7 KODEX WTI원유선물인버스(H) 271050 6 4075 2 440 12.10 3796331 2264833 11000000 3796331 12.10 167.62 34.51 34.51 15505470776 34.59 34.59 15505470776
8 좋은사람들 033340 7 1511 2 199 15.17 30664893 4957757 96950558 30664893 15.17 618.52 31.63 31.63 47000315951 32.08 32.08 47000315951
9 KODEX WTI원유선물(H) 261220 8 14615 5 -1970 -11.88 1479780 1184244 4625000 1479780 -11.88 124.96 32.00 32.00 21573450245 31.92 31.92 21573450245
10 KIWOOM 미국원유에너지기업 474800 9 10650 5 -805 -7.03 258832 304689 850000 258832 -7.03 84.95 30.45 30.45 2725014269 30.10 30.10 2725014269
11 포시에스 189690 10 2735 2 390 16.63 8424716 200195 27321969 8424716 16.63 4208.25 30.83 30.83 22257779352 29.79 29.79 22257779352
12 DSC인베스트먼트 241520 11 8380 2 690 8.97 7464757 1318860 27000000 7464757 8.97 566.00 27.65 27.65 64167874715 28.36 28.36 64167874715
13 한국ANKOR유전 152550 12 286 5 -89 -23.73 19282571 63983948 70020000 19282571 -23.73 30.14 27.54 27.54 5522254393 27.58 27.58 5522254393
14 넥써쓰 205500 13 4750 2 540 12.83 15857895 12691296 58717699 15857895 12.83 124.95 27.01 27.01 71508192231 25.64 25.64 71508192231
15 KODEX 200선물인버스2X 252670 14 1412 5 -92 -6.12 236975688 312903808 939000000 236975688 -6.12 75.73 25.24 25.24 338650737796 25.54 25.54 338650737796
16 더즌 462860 15 5190 2 365 7.56 17262687 15542182 71413257 17262687 7.56 111.07 24.17 24.17 91421116593 24.67 24.67 91421116593
17 클로봇 466100 16 21850 2 2430 12.51 5795705 5726098 24651339 5795705 12.51 101.22 23.51 23.51 130563537670 24.24 24.24 130563537670
18 한네트 052600 17 5030 5 -140 -2.71 2608786 6340409 11563700 2608786 -2.71 41.15 22.56 22.56 13855990687 23.82 23.82 13855990687
19 TIGER 인터넷TOP10 365000 18 5105 5 -15 -0.29 3227317 7567652 14050000 3227317 -0.29 42.65 22.97 22.97 16394761706 22.86 22.86 16394761706
20 TIGER 원유선물인버스(H) 217770 19 2665 2 285 11.97 956988 264817 4250000 956988 11.97 361.38 22.52 22.52 2560452372 22.61 22.61 2560452372
21 흥구석유 024060 20 13900 5 -4370 -23.92 3474237 7531986 15000000 3474237 -23.92 46.13 23.16 23.16 46906858395 22.50 22.50 46906858395
22 TIGER K방산&우주 463250 21 29970 5 -2330 -7.21 1554302 1497126 7000000 1554302 -7.21 103.82 22.20 22.20 46897953869 22.35 22.35 46897953869
23 폴라리스세원 234100 22 1333 1 307 29.92 14751029 124370 65524325 14751029 29.92 9999.99 22.51 22.51 18965585156 21.71 21.71 18965585156
24 PS일렉트로닉스 332570 23 3700 2 250 7.25 9235612 1793925 44176320 9235612 7.25 514.83 20.91 20.91 35092364079 21.47 21.47 35092364079
25 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 24 22040 5 -6825 -23.64 204975 49080 1000000 204975 -23.64 417.63 20.50 20.50 4500179495 20.42 20.42 4500179495
26 유라클 088340 25 23500 2 100 0.43 845002 1905154 4358068 845002 0.43 44.35 19.39 19.39 20849764225 20.36 20.36 20849764225
27 KB S&P 레버리지 WTI원유 선물 ETN B Q580068 26 22095 5 -6855 -23.68 204107 47600 1000000 204107 -23.68 428.80 20.41 20.41 4496621680 20.35 20.35 4496621680
28 나인테크 267320 27 4400 2 555 14.43 10466029 2275548 53398327 10466029 14.43 459.93 19.60 19.60 46931635171 19.97 19.97 46931635171
29 KIWOOM 200선물레버리지 253250 28 21225 2 1235 6.18 101331 13960 500000 101331 6.18 725.87 20.27 20.27 2115655875 19.94 19.94 2115655875
30 KODEX 코스닥150선물인버스 251340 29 3555 5 -95 -2.60 13156543 25115284 67100000 13156543 -2.60 52.38 19.61 19.61 46931575230 19.67 19.67 46931575230
31 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 30 14335 2 2835 24.65 193802 897892 1000000 193802 24.65 21.58 19.38 19.38 2771801390 19.34 19.34 2771801390

31
top30/20250624/top30-atvtr-20250624-110002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11540,2,1310,12.81,9413052,1170152,11469842,9413052,12.81,804.43,82.07,82.07,107094810735,80.91,80.91,107094810735
미투온,201490,2,6790,2,160,2.41,13877981,0,30390092,13877981,2.41,0.00,45.67,45.67,102989934815,49.91,49.91,102989934815
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,22100,5,-6795,-23.52,493951,466513,1000000,493951,-23.52,105.88,49.40,49.40,10847254167,49.08,49.08,10847254167
SKAI,357880,4,3010,2,120,4.15,14969567,21027248,34047953,14969567,4.15,71.19,43.97,43.97,46827791738,45.69,45.69,46827791738
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,5,14255,2,2770,24.12,362949,265754,1000000,362949,24.12,136.57,36.29,36.29,5212746355,36.57,36.57,5212746355
KODEX WTI원유선물인버스(H),271050,6,4065,2,430,11.83,3870909,2264833,11000000,3870909,11.83,170.91,35.19,35.19,15808909226,35.35,35.35,15808909226
포시에스,189690,7,2750,2,405,17.27,9755452,200195,27321969,9755452,17.27,4872.97,35.71,35.71,25897838097,34.47,34.47,25897838097
KODEX WTI원유선물(H),261220,8,14660,5,-1925,-11.61,1539534,1184244,4625000,1539534,-11.61,130.00,33.29,33.29,22448408955,33.11,33.11,22448408955
좋은사람들,033340,9,1501,2,189,14.41,31038676,4957757,96950558,31038676,14.41,626.06,32.01,32.01,47562052958,32.68,32.68,47562052958
KIWOOM 미국원유에너지기업,474800,10,10630,5,-825,-7.20,263479,304689,850000,263479,-7.20,86.47,31.00,31.00,2774376210,30.71,30.71,2774376210
DSC인베스트먼트,241520,11,8380,2,690,8.97,7619156,1318860,27000000,7619156,8.97,577.71,28.22,28.22,65457981040,28.93,28.93,65457981040
한국ANKOR유전,152550,12,285,5,-90,-24.00,19862029,63983948,70020000,19862029,-24.00,31.04,28.37,28.37,5687399421,28.50,28.50,5687399421
넥써쓰,205500,13,4805,2,595,14.13,16528971,12691296,58717699,16528971,14.13,130.24,28.15,28.15,74738613483,26.49,26.49,74738613483
KODEX 200선물인버스2X,252670,14,1410,5,-94,-6.25,242599436,312903808,939000000,242599436,-6.25,77.53,25.84,25.84,346579845471,26.18,26.18,346579845471
더즌,462860,15,5190,2,365,7.56,17867690,15542182,71413257,17867690,7.56,114.96,25.02,25.02,94539954123,25.51,25.51,94539954123
클로봇,466100,16,21500,2,2080,10.71,5986014,5726098,24651339,5986014,10.71,104.54,24.28,24.28,134671672795,25.41,25.41,134671672795
한네트,052600,17,5050,5,-120,-2.32,2614581,6340409,11563700,2614581,-2.32,41.24,22.61,22.61,13885170497,23.78,23.78,13885170497
TIGER 인터넷TOP10,365000,18,5130,2,10,0.20,3319760,7567652,14050000,3319760,0.20,43.87,23.63,23.63,16867194886,23.40,23.40,16867194886
흥구석유,024060,19,13790,5,-4480,-24.52,3573394,7531986,15000000,3573394,-24.52,47.44,23.82,23.82,48278472535,23.34,23.34,48278472535
TIGER K방산&우주,463250,20,29880,5,-2420,-7.49,1602145,1497126,7000000,1602145,-7.49,107.01,22.89,22.89,48330095219,23.11,23.11,48330095219
TIGER 원유선물인버스(H),217770,21,2660,2,280,11.76,959871,264817,4250000,959871,11.76,362.47,22.59,22.59,2568125432,22.72,22.72,2568125432
폴라리스세원,234100,22,1333,1,307,29.92,14782164,124370,65524325,14782164,29.92,9999.99,22.56,22.56,19007088111,21.76,21.76,19007088111
PS일렉트로닉스,332570,23,3700,2,250,7.25,9313396,1793925,44176320,9313396,7.25,519.16,21.08,21.08,35380010694,21.65,21.65,35380010694
유라클,088340,24,23550,2,150,0.64,859679,1905154,4358068,859679,0.64,45.12,19.73,19.73,21194218250,20.65,20.65,21194218250
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,25,22095,5,-6855,-23.68,204107,47600,1000000,204107,-23.68,428.80,20.41,20.41,4496621680,20.35,20.35,4496621680
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,26,22145,5,-6720,-23.28,205075,49080,1000000,205075,-23.28,417.84,20.51,20.51,4502393995,20.33,20.33,4502393995
KODEX 코스닥150선물인버스,251340,27,3555,5,-95,-2.60,13536918,25115284,67100000,13536918,-2.60,53.90,20.17,20.17,48283669579,20.24,20.24,48283669579
나인테크,267320,28,4475,2,630,16.38,10729234,2275548,53398327,10729234,16.38,471.50,20.09,20.09,48100855113,20.13,20.13,48100855113
KIWOOM 200선물레버리지,253250,29,21215,2,1225,6.13,101363,13960,500000,101363,6.13,726.10,20.27,20.27,2116334870,19.95,19.95,2116334870
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,30,14250,2,2750,23.91,194295,897892,1000000,194295,23.91,21.64,19.43,19.43,2778841465,19.50,19.50,2778841465
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11540 2 1310 12.81 9413052 1170152 11469842 9413052 12.81 804.43 82.07 82.07 107094810735 80.91 80.91 107094810735
3 미투온 201490 2 6790 2 160 2.41 13877981 0 30390092 13877981 2.41 0.00 45.67 45.67 102989934815 49.91 49.91 102989934815
4 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 3 22100 5 -6795 -23.52 493951 466513 1000000 493951 -23.52 105.88 49.40 49.40 10847254167 49.08 49.08 10847254167
5 SKAI 357880 4 3010 2 120 4.15 14969567 21027248 34047953 14969567 4.15 71.19 43.97 43.97 46827791738 45.69 45.69 46827791738
6 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 5 14255 2 2770 24.12 362949 265754 1000000 362949 24.12 136.57 36.29 36.29 5212746355 36.57 36.57 5212746355
7 KODEX WTI원유선물인버스(H) 271050 6 4065 2 430 11.83 3870909 2264833 11000000 3870909 11.83 170.91 35.19 35.19 15808909226 35.35 35.35 15808909226
8 포시에스 189690 7 2750 2 405 17.27 9755452 200195 27321969 9755452 17.27 4872.97 35.71 35.71 25897838097 34.47 34.47 25897838097
9 KODEX WTI원유선물(H) 261220 8 14660 5 -1925 -11.61 1539534 1184244 4625000 1539534 -11.61 130.00 33.29 33.29 22448408955 33.11 33.11 22448408955
10 좋은사람들 033340 9 1501 2 189 14.41 31038676 4957757 96950558 31038676 14.41 626.06 32.01 32.01 47562052958 32.68 32.68 47562052958
11 KIWOOM 미국원유에너지기업 474800 10 10630 5 -825 -7.20 263479 304689 850000 263479 -7.20 86.47 31.00 31.00 2774376210 30.71 30.71 2774376210
12 DSC인베스트먼트 241520 11 8380 2 690 8.97 7619156 1318860 27000000 7619156 8.97 577.71 28.22 28.22 65457981040 28.93 28.93 65457981040
13 한국ANKOR유전 152550 12 285 5 -90 -24.00 19862029 63983948 70020000 19862029 -24.00 31.04 28.37 28.37 5687399421 28.50 28.50 5687399421
14 넥써쓰 205500 13 4805 2 595 14.13 16528971 12691296 58717699 16528971 14.13 130.24 28.15 28.15 74738613483 26.49 26.49 74738613483
15 KODEX 200선물인버스2X 252670 14 1410 5 -94 -6.25 242599436 312903808 939000000 242599436 -6.25 77.53 25.84 25.84 346579845471 26.18 26.18 346579845471
16 더즌 462860 15 5190 2 365 7.56 17867690 15542182 71413257 17867690 7.56 114.96 25.02 25.02 94539954123 25.51 25.51 94539954123
17 클로봇 466100 16 21500 2 2080 10.71 5986014 5726098 24651339 5986014 10.71 104.54 24.28 24.28 134671672795 25.41 25.41 134671672795
18 한네트 052600 17 5050 5 -120 -2.32 2614581 6340409 11563700 2614581 -2.32 41.24 22.61 22.61 13885170497 23.78 23.78 13885170497
19 TIGER 인터넷TOP10 365000 18 5130 2 10 0.20 3319760 7567652 14050000 3319760 0.20 43.87 23.63 23.63 16867194886 23.40 23.40 16867194886
20 흥구석유 024060 19 13790 5 -4480 -24.52 3573394 7531986 15000000 3573394 -24.52 47.44 23.82 23.82 48278472535 23.34 23.34 48278472535
21 TIGER K방산&우주 463250 20 29880 5 -2420 -7.49 1602145 1497126 7000000 1602145 -7.49 107.01 22.89 22.89 48330095219 23.11 23.11 48330095219
22 TIGER 원유선물인버스(H) 217770 21 2660 2 280 11.76 959871 264817 4250000 959871 11.76 362.47 22.59 22.59 2568125432 22.72 22.72 2568125432
23 폴라리스세원 234100 22 1333 1 307 29.92 14782164 124370 65524325 14782164 29.92 9999.99 22.56 22.56 19007088111 21.76 21.76 19007088111
24 PS일렉트로닉스 332570 23 3700 2 250 7.25 9313396 1793925 44176320 9313396 7.25 519.16 21.08 21.08 35380010694 21.65 21.65 35380010694
25 유라클 088340 24 23550 2 150 0.64 859679 1905154 4358068 859679 0.64 45.12 19.73 19.73 21194218250 20.65 20.65 21194218250
26 KB S&P 레버리지 WTI원유 선물 ETN B Q580068 25 22095 5 -6855 -23.68 204107 47600 1000000 204107 -23.68 428.80 20.41 20.41 4496621680 20.35 20.35 4496621680
27 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 26 22145 5 -6720 -23.28 205075 49080 1000000 205075 -23.28 417.84 20.51 20.51 4502393995 20.33 20.33 4502393995
28 KODEX 코스닥150선물인버스 251340 27 3555 5 -95 -2.60 13536918 25115284 67100000 13536918 -2.60 53.90 20.17 20.17 48283669579 20.24 20.24 48283669579
29 나인테크 267320 28 4475 2 630 16.38 10729234 2275548 53398327 10729234 16.38 471.50 20.09 20.09 48100855113 20.13 20.13 48100855113
30 KIWOOM 200선물레버리지 253250 29 21215 2 1225 6.13 101363 13960 500000 101363 6.13 726.10 20.27 20.27 2116334870 19.95 19.95 2116334870
31 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 30 14250 2 2750 23.91 194295 897892 1000000 194295 23.91 21.64 19.43 19.43 2778841465 19.50 19.50 2778841465

31
top30/20250624/top30-atvtr-20250624-111002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11400,2,1170,11.44,9645996,1170152,11469842,9645996,11.44,824.34,84.10,84.10,109729483805,83.92,83.92,109729483805
미투온,201490,2,7220,2,590,8.90,15054646,0,30390092,15054646,8.90,0.00,49.54,49.54,111369845100,50.76,50.76,111369845100
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,22360,5,-6535,-22.62,502542,466513,1000000,502542,-22.62,107.72,50.25,50.25,11039048017,49.37,49.37,11039048017
SKAI,357880,4,3015,2,125,4.33,15115523,21027248,34047953,15115523,4.33,71.89,44.39,44.39,47266306882,46.04,46.04,47266306882
포시에스,189690,5,2690,2,345,14.71,10342009,200195,27321969,10342009,14.71,5165.97,37.85,37.85,27495032107,37.41,37.41,27495032107
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,14150,2,2665,23.20,363064,265754,1000000,363064,23.20,136.62,36.31,36.31,5214373880,36.85,36.85,5214373880
KODEX WTI원유선물인버스(H),271050,7,4050,2,415,11.42,3914002,2264833,11000000,3914002,11.42,172.82,35.58,35.58,15983712966,35.88,35.88,15983712966
KODEX WTI원유선물(H),261220,8,14725,5,-1860,-11.21,1587896,1184244,4625000,1587896,-11.21,134.09,34.33,34.33,23159169827,34.01,34.01,23159169827
좋은사람들,033340,9,1492,2,180,13.72,31690392,4957757,96950558,31690392,13.72,639.21,32.69,32.69,48541682605,33.56,33.56,48541682605
KIWOOM 미국원유에너지기업,474800,10,10660,5,-795,-6.94,269636,304689,850000,269636,-6.94,88.50,31.72,31.72,2839921325,31.34,31.34,2839921325
DSC인베스트먼트,241520,11,8360,2,670,8.71,7694008,1318860,27000000,7694008,8.71,583.38,28.50,28.50,66084833420,29.28,29.28,66084833420
한국ANKOR유전,152550,12,285,5,-90,-24.00,20171296,63983948,70020000,20171296,-24.00,31.53,28.81,28.81,5775407956,28.94,28.94,5775407956
넥써쓰,205500,13,4645,2,435,10.33,17155072,12691296,58717699,17155072,10.33,135.17,29.22,29.22,77657627895,28.47,28.47,77657627895
KODEX 200선물인버스2X,252670,14,1422,5,-82,-5.45,256115399,312903808,939000000,256115399,-5.45,81.85,27.28,27.28,365719628567,27.39,27.39,365719628567
클로봇,466100,15,21300,2,1880,9.68,6193033,5726098,24651339,6193033,9.68,108.15,25.12,25.12,139092319370,26.49,26.49,139092319370
더즌,462860,16,5200,2,375,7.77,18131914,15542182,71413257,18131914,7.77,116.66,25.39,25.39,95913714768,25.83,25.83,95913714768
TIGER 인터넷TOP10,365000,17,5145,2,25,0.49,3477614,7567652,14050000,3477614,0.49,45.95,24.75,24.75,17679248531,24.46,24.46,17679248531
TIGER K방산&우주,463250,18,29800,5,-2500,-7.74,1685526,1497126,7000000,1685526,-7.74,112.58,24.08,24.08,50818339684,24.36,24.36,50818339684
흥구석유,024060,19,13830,5,-4440,-24.30,3647408,7531986,15000000,3647408,-24.30,48.43,24.32,24.32,49297100215,23.76,23.76,49297100215
한네트,052600,20,5140,5,-30,-0.58,2646180,6340409,11563700,2646180,-0.58,41.74,22.88,22.88,14045918917,23.63,23.63,14045918917
TIGER 원유선물인버스(H),217770,21,2655,2,275,11.55,962082,264817,4250000,962082,11.55,363.30,22.64,22.64,2573989584,22.81,22.81,2573989584
RISE 플랫폼테마,427120,22,9745,2,30,0.31,115098,413531,520000,115098,0.31,27.83,22.13,22.13,1124385443,22.19,22.19,1124385443
폴라리스세원,234100,23,1333,1,307,29.92,14807226,124370,65524325,14807226,29.92,9999.99,22.60,22.60,19040495757,21.80,21.80,19040495757
PS일렉트로닉스,332570,24,3725,2,275,7.97,9373192,1793925,44176320,9373192,7.97,522.50,21.22,21.22,35602485526,21.64,21.64,35602485526
유라클,088340,25,23250,5,-150,-0.64,876428,1905154,4358068,876428,-0.64,46.00,20.11,20.11,21585734950,21.30,21.30,21585734950
KODEX 인버스,114800,26,3625,5,-100,-2.68,37993868,41481152,179100000,37993868,-2.68,91.59,21.21,21.21,137931580872,21.25,21.25,137931580872
KODEX 코스닥150선물인버스,251340,27,3565,5,-85,-2.33,14178645,25115284,67100000,14178645,-2.33,56.45,21.13,21.13,50568505977,21.14,21.14,50568505977
나인테크,267320,28,4605,2,760,19.77,11519112,2275548,53398327,11519112,19.77,506.21,21.57,21.57,51691842655,21.02,21.02,51691842655
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22440,5,-6425,-22.26,209512,49080,1000000,209512,-22.26,426.88,20.95,20.95,4601733715,20.51,20.51,4601733715
KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,30,22345,5,-6605,-22.82,204199,47600,1000000,204199,-22.82,428.99,20.42,20.42,4498674830,20.13,20.13,4498674830
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11400 2 1170 11.44 9645996 1170152 11469842 9645996 11.44 824.34 84.10 84.10 109729483805 83.92 83.92 109729483805
3 미투온 201490 2 7220 2 590 8.90 15054646 0 30390092 15054646 8.90 0.00 49.54 49.54 111369845100 50.76 50.76 111369845100
4 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 3 22360 5 -6535 -22.62 502542 466513 1000000 502542 -22.62 107.72 50.25 50.25 11039048017 49.37 49.37 11039048017
5 SKAI 357880 4 3015 2 125 4.33 15115523 21027248 34047953 15115523 4.33 71.89 44.39 44.39 47266306882 46.04 46.04 47266306882
6 포시에스 189690 5 2690 2 345 14.71 10342009 200195 27321969 10342009 14.71 5165.97 37.85 37.85 27495032107 37.41 37.41 27495032107
7 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 6 14150 2 2665 23.20 363064 265754 1000000 363064 23.20 136.62 36.31 36.31 5214373880 36.85 36.85 5214373880
8 KODEX WTI원유선물인버스(H) 271050 7 4050 2 415 11.42 3914002 2264833 11000000 3914002 11.42 172.82 35.58 35.58 15983712966 35.88 35.88 15983712966
9 KODEX WTI원유선물(H) 261220 8 14725 5 -1860 -11.21 1587896 1184244 4625000 1587896 -11.21 134.09 34.33 34.33 23159169827 34.01 34.01 23159169827
10 좋은사람들 033340 9 1492 2 180 13.72 31690392 4957757 96950558 31690392 13.72 639.21 32.69 32.69 48541682605 33.56 33.56 48541682605
11 KIWOOM 미국원유에너지기업 474800 10 10660 5 -795 -6.94 269636 304689 850000 269636 -6.94 88.50 31.72 31.72 2839921325 31.34 31.34 2839921325
12 DSC인베스트먼트 241520 11 8360 2 670 8.71 7694008 1318860 27000000 7694008 8.71 583.38 28.50 28.50 66084833420 29.28 29.28 66084833420
13 한국ANKOR유전 152550 12 285 5 -90 -24.00 20171296 63983948 70020000 20171296 -24.00 31.53 28.81 28.81 5775407956 28.94 28.94 5775407956
14 넥써쓰 205500 13 4645 2 435 10.33 17155072 12691296 58717699 17155072 10.33 135.17 29.22 29.22 77657627895 28.47 28.47 77657627895
15 KODEX 200선물인버스2X 252670 14 1422 5 -82 -5.45 256115399 312903808 939000000 256115399 -5.45 81.85 27.28 27.28 365719628567 27.39 27.39 365719628567
16 클로봇 466100 15 21300 2 1880 9.68 6193033 5726098 24651339 6193033 9.68 108.15 25.12 25.12 139092319370 26.49 26.49 139092319370
17 더즌 462860 16 5200 2 375 7.77 18131914 15542182 71413257 18131914 7.77 116.66 25.39 25.39 95913714768 25.83 25.83 95913714768
18 TIGER 인터넷TOP10 365000 17 5145 2 25 0.49 3477614 7567652 14050000 3477614 0.49 45.95 24.75 24.75 17679248531 24.46 24.46 17679248531
19 TIGER K방산&우주 463250 18 29800 5 -2500 -7.74 1685526 1497126 7000000 1685526 -7.74 112.58 24.08 24.08 50818339684 24.36 24.36 50818339684
20 흥구석유 024060 19 13830 5 -4440 -24.30 3647408 7531986 15000000 3647408 -24.30 48.43 24.32 24.32 49297100215 23.76 23.76 49297100215
21 한네트 052600 20 5140 5 -30 -0.58 2646180 6340409 11563700 2646180 -0.58 41.74 22.88 22.88 14045918917 23.63 23.63 14045918917
22 TIGER 원유선물인버스(H) 217770 21 2655 2 275 11.55 962082 264817 4250000 962082 11.55 363.30 22.64 22.64 2573989584 22.81 22.81 2573989584
23 RISE 플랫폼테마 427120 22 9745 2 30 0.31 115098 413531 520000 115098 0.31 27.83 22.13 22.13 1124385443 22.19 22.19 1124385443
24 폴라리스세원 234100 23 1333 1 307 29.92 14807226 124370 65524325 14807226 29.92 9999.99 22.60 22.60 19040495757 21.80 21.80 19040495757
25 PS일렉트로닉스 332570 24 3725 2 275 7.97 9373192 1793925 44176320 9373192 7.97 522.50 21.22 21.22 35602485526 21.64 21.64 35602485526
26 유라클 088340 25 23250 5 -150 -0.64 876428 1905154 4358068 876428 -0.64 46.00 20.11 20.11 21585734950 21.30 21.30 21585734950
27 KODEX 인버스 114800 26 3625 5 -100 -2.68 37993868 41481152 179100000 37993868 -2.68 91.59 21.21 21.21 137931580872 21.25 21.25 137931580872
28 KODEX 코스닥150선물인버스 251340 27 3565 5 -85 -2.33 14178645 25115284 67100000 14178645 -2.33 56.45 21.13 21.13 50568505977 21.14 21.14 50568505977
29 나인테크 267320 28 4605 2 760 19.77 11519112 2275548 53398327 11519112 19.77 506.21 21.57 21.57 51691842655 21.02 21.02 51691842655
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22440 5 -6425 -22.26 209512 49080 1000000 209512 -22.26 426.88 20.95 20.95 4601733715 20.51 20.51 4601733715
31 KB S&P 레버리지 WTI원유 선물 ETN B Q580068 30 22345 5 -6605 -22.82 204199 47600 1000000 204199 -22.82 428.99 20.42 20.42 4498674830 20.13 20.13 4498674830

31
top30/20250624/top30-atvtr-20250624-112002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11330,2,1100,10.75,9767872,1170152,11469842,9767872,10.75,834.75,85.16,85.16,111107763680,85.50,85.50,111107763680
미투온,201490,2,7010,2,380,5.73,15618440,0,30390092,15618440,5.73,0.00,51.39,51.39,115407972405,54.17,54.17,115407972405
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,22510,5,-6385,-22.10,503999,466513,1000000,503999,-22.10,108.04,50.40,50.40,11071801712,49.19,49.19,11071801712
SKAI,357880,4,2990,2,100,3.46,15272556,21027248,34047953,15272556,3.46,72.63,44.86,44.86,47737715532,46.89,46.89,47737715532
포시에스,189690,5,2900,2,555,23.67,12077131,200195,27321969,12077131,23.67,6032.68,44.20,44.20,32366878525,40.85,40.85,32366878525
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,6,14065,2,2580,22.46,363086,265754,1000000,363086,22.46,136.62,36.31,36.31,5214683280,37.08,37.08,5214683280
KODEX WTI원유선물인버스(H),271050,7,4040,2,405,11.14,3925386,2264833,11000000,3925386,11.14,173.32,35.69,35.69,16029701701,36.07,36.07,16029701701
KODEX WTI원유선물(H),261220,8,14765,5,-1820,-10.97,1655844,1184244,4625000,1655844,-10.97,139.82,35.80,35.80,24162333212,35.38,35.38,24162333212
좋은사람들,033340,9,1490,2,178,13.57,32057193,4957757,96950558,32057193,13.57,646.61,33.07,33.07,49088400435,33.98,33.98,49088400435
KIWOOM 미국원유에너지기업,474800,10,10680,5,-775,-6.77,271443,304689,850000,271443,-6.77,89.09,31.93,31.93,2859203135,31.50,31.50,2859203135
DSC인베스트먼트,241520,11,8310,2,620,8.06,7787489,1318860,27000000,7787489,8.06,590.47,28.84,28.84,66863551945,29.80,29.80,66863551945
한국ANKOR유전,152550,12,285,5,-90,-24.00,20395950,63983948,70020000,20395950,-24.00,31.88,29.13,29.13,5839400774,29.26,29.26,5839400774
넥써쓰,205500,13,4635,2,425,10.10,17437105,12691296,58717699,17437105,10.10,137.39,29.70,29.70,78965507197,29.01,29.01,78965507197
KODEX 200선물인버스2X,252670,14,1428,5,-76,-5.05,270296990,312903808,939000000,270296990,-5.05,86.38,28.79,28.79,385897425736,28.78,28.78,385897425736
클로봇,466100,15,21300,2,1880,9.68,6329842,5726098,24651339,6329842,9.68,110.54,25.68,25.68,142018516695,27.05,27.05,142018516695
더즌,462860,16,5270,2,445,9.22,18621405,15542182,71413257,18621405,9.22,119.81,26.08,26.08,98482846208,26.17,26.17,98482846208
TIGER 인터넷TOP10,365000,17,5130,2,10,0.20,3672388,7567652,14050000,3672388,0.20,48.53,26.14,26.14,18679851571,25.92,25.92,18679851571
RISE 플랫폼테마,427120,18,9745,2,30,0.31,129518,413531,520000,129518,0.31,31.32,24.91,24.91,1264881888,24.96,24.96,1264881888
TIGER K방산&우주,463250,19,29857,5,-2443,-7.56,1725743,1497126,7000000,1725743,-7.56,115.27,24.65,24.65,52019047607,24.89,24.89,52019047607
흥구석유,024060,20,13960,5,-4310,-23.59,3739940,7531986,15000000,3739940,-23.59,49.65,24.93,24.93,50585604070,24.16,24.16,50585604070
한네트,052600,21,5120,5,-50,-0.97,2662596,6340409,11563700,2662596,-0.97,41.99,23.03,23.03,14129951127,23.87,23.87,14129951127
TIGER 원유선물인버스(H),217770,22,2640,2,260,10.92,964486,264817,4250000,964486,10.92,364.21,22.69,22.69,2580336374,23.00,23.00,2580336374
나인테크,267320,23,4585,2,740,19.25,12201184,2275548,53398327,12201184,19.25,536.19,22.85,22.85,54829224256,22.39,22.39,54829224256
KODEX 코스닥150선물인버스,251340,24,3575,5,-75,-2.05,14921406,25115284,67100000,14921406,-2.05,59.41,22.24,22.24,53221531789,22.19,22.19,53221531789
PS일렉트로닉스,332570,25,3710,2,260,7.54,9422342,1793925,44176320,9422342,7.54,525.24,21.33,21.33,35785485886,21.83,21.83,35785485886
폴라리스세원,234100,26,1333,1,307,29.92,14810157,124370,65524325,14810157,29.92,9999.99,22.60,22.60,19044402780,21.80,21.80,19044402780
KODEX 인버스,114800,27,3630,5,-95,-2.55,38966624,41481152,179100000,38966624,-2.55,93.94,21.76,21.76,141458328171,21.76,21.76,141458328171
유라클,088340,28,23250,5,-150,-0.64,884474,1905154,4358068,884474,-0.64,46.43,20.30,20.30,21773254275,21.49,21.49,21773254275
TIGER 토탈월드스탁액티브,0060H0,29,9930,5,-55,-0.55,1199331,0,5700000,1199331,-0.55,0.00,21.04,21.04,11912127738,21.05,21.05,11912127738
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,30,22540,5,-6325,-21.91,210307,49080,1000000,210307,-21.91,428.50,21.03,21.03,4619633180,20.50,20.50,4619633180
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11330 2 1100 10.75 9767872 1170152 11469842 9767872 10.75 834.75 85.16 85.16 111107763680 85.50 85.50 111107763680
3 미투온 201490 2 7010 2 380 5.73 15618440 0 30390092 15618440 5.73 0.00 51.39 51.39 115407972405 54.17 54.17 115407972405
4 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 3 22510 5 -6385 -22.10 503999 466513 1000000 503999 -22.10 108.04 50.40 50.40 11071801712 49.19 49.19 11071801712
5 SKAI 357880 4 2990 2 100 3.46 15272556 21027248 34047953 15272556 3.46 72.63 44.86 44.86 47737715532 46.89 46.89 47737715532
6 포시에스 189690 5 2900 2 555 23.67 12077131 200195 27321969 12077131 23.67 6032.68 44.20 44.20 32366878525 40.85 40.85 32366878525
7 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 6 14065 2 2580 22.46 363086 265754 1000000 363086 22.46 136.62 36.31 36.31 5214683280 37.08 37.08 5214683280
8 KODEX WTI원유선물인버스(H) 271050 7 4040 2 405 11.14 3925386 2264833 11000000 3925386 11.14 173.32 35.69 35.69 16029701701 36.07 36.07 16029701701
9 KODEX WTI원유선물(H) 261220 8 14765 5 -1820 -10.97 1655844 1184244 4625000 1655844 -10.97 139.82 35.80 35.80 24162333212 35.38 35.38 24162333212
10 좋은사람들 033340 9 1490 2 178 13.57 32057193 4957757 96950558 32057193 13.57 646.61 33.07 33.07 49088400435 33.98 33.98 49088400435
11 KIWOOM 미국원유에너지기업 474800 10 10680 5 -775 -6.77 271443 304689 850000 271443 -6.77 89.09 31.93 31.93 2859203135 31.50 31.50 2859203135
12 DSC인베스트먼트 241520 11 8310 2 620 8.06 7787489 1318860 27000000 7787489 8.06 590.47 28.84 28.84 66863551945 29.80 29.80 66863551945
13 한국ANKOR유전 152550 12 285 5 -90 -24.00 20395950 63983948 70020000 20395950 -24.00 31.88 29.13 29.13 5839400774 29.26 29.26 5839400774
14 넥써쓰 205500 13 4635 2 425 10.10 17437105 12691296 58717699 17437105 10.10 137.39 29.70 29.70 78965507197 29.01 29.01 78965507197
15 KODEX 200선물인버스2X 252670 14 1428 5 -76 -5.05 270296990 312903808 939000000 270296990 -5.05 86.38 28.79 28.79 385897425736 28.78 28.78 385897425736
16 클로봇 466100 15 21300 2 1880 9.68 6329842 5726098 24651339 6329842 9.68 110.54 25.68 25.68 142018516695 27.05 27.05 142018516695
17 더즌 462860 16 5270 2 445 9.22 18621405 15542182 71413257 18621405 9.22 119.81 26.08 26.08 98482846208 26.17 26.17 98482846208
18 TIGER 인터넷TOP10 365000 17 5130 2 10 0.20 3672388 7567652 14050000 3672388 0.20 48.53 26.14 26.14 18679851571 25.92 25.92 18679851571
19 RISE 플랫폼테마 427120 18 9745 2 30 0.31 129518 413531 520000 129518 0.31 31.32 24.91 24.91 1264881888 24.96 24.96 1264881888
20 TIGER K방산&우주 463250 19 29857 5 -2443 -7.56 1725743 1497126 7000000 1725743 -7.56 115.27 24.65 24.65 52019047607 24.89 24.89 52019047607
21 흥구석유 024060 20 13960 5 -4310 -23.59 3739940 7531986 15000000 3739940 -23.59 49.65 24.93 24.93 50585604070 24.16 24.16 50585604070
22 한네트 052600 21 5120 5 -50 -0.97 2662596 6340409 11563700 2662596 -0.97 41.99 23.03 23.03 14129951127 23.87 23.87 14129951127
23 TIGER 원유선물인버스(H) 217770 22 2640 2 260 10.92 964486 264817 4250000 964486 10.92 364.21 22.69 22.69 2580336374 23.00 23.00 2580336374
24 나인테크 267320 23 4585 2 740 19.25 12201184 2275548 53398327 12201184 19.25 536.19 22.85 22.85 54829224256 22.39 22.39 54829224256
25 KODEX 코스닥150선물인버스 251340 24 3575 5 -75 -2.05 14921406 25115284 67100000 14921406 -2.05 59.41 22.24 22.24 53221531789 22.19 22.19 53221531789
26 PS일렉트로닉스 332570 25 3710 2 260 7.54 9422342 1793925 44176320 9422342 7.54 525.24 21.33 21.33 35785485886 21.83 21.83 35785485886
27 폴라리스세원 234100 26 1333 1 307 29.92 14810157 124370 65524325 14810157 29.92 9999.99 22.60 22.60 19044402780 21.80 21.80 19044402780
28 KODEX 인버스 114800 27 3630 5 -95 -2.55 38966624 41481152 179100000 38966624 -2.55 93.94 21.76 21.76 141458328171 21.76 21.76 141458328171
29 유라클 088340 28 23250 5 -150 -0.64 884474 1905154 4358068 884474 -0.64 46.43 20.30 20.30 21773254275 21.49 21.49 21773254275
30 TIGER 토탈월드스탁액티브 0060H0 29 9930 5 -55 -0.55 1199331 0 5700000 1199331 -0.55 0.00 21.04 21.04 11912127738 21.05 21.05 11912127738
31 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 30 22540 5 -6325 -21.91 210307 49080 1000000 210307 -21.91 428.50 21.03 21.03 4619633180 20.50 20.50 4619633180

31
top30/20250624/top30-atvtr-20250624-113002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11350,2,1120,10.95,9866562,1170152,11469842,9866562,10.95,843.19,86.02,86.02,112232989520,86.21,86.21,112232989520
미투온,201490,2,7030,2,400,6.03,15907613,0,30390092,15907613,6.03,0.00,52.34,52.34,117438715070,54.97,54.97,117438715070
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,22250,5,-6645,-23.00,506006,466513,1000000,506006,-23.00,108.47,50.60,50.60,11116501382,49.96,49.96,11116501382
SKAI,357880,4,2920,2,30,1.04,15766870,21027248,34047953,15766870,1.04,74.98,46.31,46.31,49190506052,49.48,49.48,49190506052
포시에스,189690,5,2905,2,560,23.88,14271070,200195,27321969,14271070,23.88,7128.58,52.23,52.23,38710866878,48.77,48.77,38710866878
KODEX WTI원유선물(H),261220,6,14670,5,-1915,-11.55,1773000,1184244,4625000,1773000,-11.55,149.72,38.34,38.34,25886662616,38.15,38.15,25886662616
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,7,14210,2,2725,23.73,364931,265754,1000000,364931,23.73,137.32,36.49,36.49,5240643335,36.88,36.88,5240643335
KODEX WTI원유선물인버스(H),271050,8,4065,2,430,11.83,3942156,2264833,11000000,3942156,11.83,174.06,35.84,35.84,16097640921,36.00,36.00,16097640921
좋은사람들,033340,9,1487,2,175,13.34,32174880,4957757,96950558,32174880,13.34,648.98,33.19,33.19,49263677650,34.17,34.17,49263677650
KIWOOM 미국원유에너지기업,474800,10,10675,5,-780,-6.81,271889,304689,850000,271889,-6.81,89.23,31.99,31.99,2863966285,31.56,31.56,2863966285
KODEX 200선물인버스2X,252670,11,1425,5,-79,-5.25,282052592,312903808,939000000,282052592,-5.25,90.14,30.04,30.04,402682482494,30.09,30.09,402682482494
DSC인베스트먼트,241520,12,8340,2,650,8.45,7829575,1318860,27000000,7829575,8.45,593.66,29.00,29.00,67213759415,29.85,29.85,67213759415
한국ANKOR유전,152550,13,284,5,-91,-24.27,20677626,63983948,70020000,20677626,-24.27,32.32,29.53,29.53,5919488379,29.77,29.77,5919488379
넥써쓰,205500,14,4625,2,415,9.86,17648855,12691296,58717699,17648855,9.86,139.06,30.06,30.06,79949244384,29.44,29.44,79949244384
더즌,462860,15,5220,2,395,8.19,19307547,15542182,71413257,19307547,8.19,124.23,27.04,27.04,102115366908,27.39,27.39,102115366908
클로봇,466100,16,21325,2,1905,9.81,6374423,5726098,24651339,6374423,9.81,111.32,25.86,25.86,142970907795,27.20,27.20,142970907795
TIGER 인터넷TOP10,365000,17,5120,3,0,0.00,3734552,7567652,14050000,3734552,0.00,49.35,26.58,26.58,18998269341,26.41,26.41,18998269341
RISE 플랫폼테마,427120,18,9755,2,40,0.41,131774,413531,520000,131774,0.41,31.87,25.34,25.34,1286866888,25.37,25.37,1286866888
TIGER K방산&우주,463250,19,29900,5,-2400,-7.43,1758454,1497126,7000000,1758454,-7.43,117.46,25.12,25.12,52995919500,25.32,25.32,52995919500
흥구석유,024060,20,13850,5,-4420,-24.19,3798743,7531986,15000000,3798743,-24.19,50.43,25.32,25.32,51400265300,24.74,24.74,51400265300
한네트,052600,21,5060,5,-110,-2.13,2725053,6340409,11563700,2725053,-2.13,42.98,23.57,23.57,14447636587,24.69,24.69,14447636587
나인테크,267320,22,4555,2,710,18.47,12521392,2275548,53398327,12521392,18.47,550.26,23.45,23.45,56295063190,23.14,23.14,56295063190
TIGER 원유선물인버스(H),217770,23,2660,2,280,11.76,968299,264817,4250000,968299,11.76,365.65,22.78,22.78,2590422876,22.91,22.91,2590422876
KODEX 코스닥150선물인버스,251340,24,3575,5,-75,-2.05,15156005,25115284,67100000,15156005,-2.05,60.35,22.59,22.59,54060160270,22.54,22.54,54060160270
KODEX 인버스,114800,25,3625,5,-100,-2.68,39638295,41481152,179100000,39638295,-2.68,95.56,22.13,22.13,143896590570,22.16,22.16,143896590570
PS일렉트로닉스,332570,26,3715,2,265,7.68,9464452,1793925,44176320,9464452,7.68,527.58,21.42,21.42,35941710826,21.90,21.90,35941710826
폴라리스세원,234100,27,1333,1,307,29.92,14833909,124370,65524325,14833909,29.92,9999.99,22.64,22.64,19076064196,21.84,21.84,19076064196
TIGER 토탈월드스탁액티브,0060H0,28,9935,5,-50,-0.50,1237905,0,5700000,1237905,-0.50,0.00,21.72,21.72,12295375123,21.71,21.71,12295375123
유라클,088340,29,23250,5,-150,-0.64,889604,1905154,4358068,889604,-0.64,46.69,20.41,20.41,21892471175,21.61,21.61,21892471175
KODEX 레버리지,122630,30,23175,2,1165,5.29,22259844,25612252,105900000,22259844,5.29,86.91,21.02,21.02,514653219383,20.97,20.97,514653219383
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11350 2 1120 10.95 9866562 1170152 11469842 9866562 10.95 843.19 86.02 86.02 112232989520 86.21 86.21 112232989520
3 미투온 201490 2 7030 2 400 6.03 15907613 0 30390092 15907613 6.03 0.00 52.34 52.34 117438715070 54.97 54.97 117438715070
4 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 3 22250 5 -6645 -23.00 506006 466513 1000000 506006 -23.00 108.47 50.60 50.60 11116501382 49.96 49.96 11116501382
5 SKAI 357880 4 2920 2 30 1.04 15766870 21027248 34047953 15766870 1.04 74.98 46.31 46.31 49190506052 49.48 49.48 49190506052
6 포시에스 189690 5 2905 2 560 23.88 14271070 200195 27321969 14271070 23.88 7128.58 52.23 52.23 38710866878 48.77 48.77 38710866878
7 KODEX WTI원유선물(H) 261220 6 14670 5 -1915 -11.55 1773000 1184244 4625000 1773000 -11.55 149.72 38.34 38.34 25886662616 38.15 38.15 25886662616
8 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 7 14210 2 2725 23.73 364931 265754 1000000 364931 23.73 137.32 36.49 36.49 5240643335 36.88 36.88 5240643335
9 KODEX WTI원유선물인버스(H) 271050 8 4065 2 430 11.83 3942156 2264833 11000000 3942156 11.83 174.06 35.84 35.84 16097640921 36.00 36.00 16097640921
10 좋은사람들 033340 9 1487 2 175 13.34 32174880 4957757 96950558 32174880 13.34 648.98 33.19 33.19 49263677650 34.17 34.17 49263677650
11 KIWOOM 미국원유에너지기업 474800 10 10675 5 -780 -6.81 271889 304689 850000 271889 -6.81 89.23 31.99 31.99 2863966285 31.56 31.56 2863966285
12 KODEX 200선물인버스2X 252670 11 1425 5 -79 -5.25 282052592 312903808 939000000 282052592 -5.25 90.14 30.04 30.04 402682482494 30.09 30.09 402682482494
13 DSC인베스트먼트 241520 12 8340 2 650 8.45 7829575 1318860 27000000 7829575 8.45 593.66 29.00 29.00 67213759415 29.85 29.85 67213759415
14 한국ANKOR유전 152550 13 284 5 -91 -24.27 20677626 63983948 70020000 20677626 -24.27 32.32 29.53 29.53 5919488379 29.77 29.77 5919488379
15 넥써쓰 205500 14 4625 2 415 9.86 17648855 12691296 58717699 17648855 9.86 139.06 30.06 30.06 79949244384 29.44 29.44 79949244384
16 더즌 462860 15 5220 2 395 8.19 19307547 15542182 71413257 19307547 8.19 124.23 27.04 27.04 102115366908 27.39 27.39 102115366908
17 클로봇 466100 16 21325 2 1905 9.81 6374423 5726098 24651339 6374423 9.81 111.32 25.86 25.86 142970907795 27.20 27.20 142970907795
18 TIGER 인터넷TOP10 365000 17 5120 3 0 0.00 3734552 7567652 14050000 3734552 0.00 49.35 26.58 26.58 18998269341 26.41 26.41 18998269341
19 RISE 플랫폼테마 427120 18 9755 2 40 0.41 131774 413531 520000 131774 0.41 31.87 25.34 25.34 1286866888 25.37 25.37 1286866888
20 TIGER K방산&우주 463250 19 29900 5 -2400 -7.43 1758454 1497126 7000000 1758454 -7.43 117.46 25.12 25.12 52995919500 25.32 25.32 52995919500
21 흥구석유 024060 20 13850 5 -4420 -24.19 3798743 7531986 15000000 3798743 -24.19 50.43 25.32 25.32 51400265300 24.74 24.74 51400265300
22 한네트 052600 21 5060 5 -110 -2.13 2725053 6340409 11563700 2725053 -2.13 42.98 23.57 23.57 14447636587 24.69 24.69 14447636587
23 나인테크 267320 22 4555 2 710 18.47 12521392 2275548 53398327 12521392 18.47 550.26 23.45 23.45 56295063190 23.14 23.14 56295063190
24 TIGER 원유선물인버스(H) 217770 23 2660 2 280 11.76 968299 264817 4250000 968299 11.76 365.65 22.78 22.78 2590422876 22.91 22.91 2590422876
25 KODEX 코스닥150선물인버스 251340 24 3575 5 -75 -2.05 15156005 25115284 67100000 15156005 -2.05 60.35 22.59 22.59 54060160270 22.54 22.54 54060160270
26 KODEX 인버스 114800 25 3625 5 -100 -2.68 39638295 41481152 179100000 39638295 -2.68 95.56 22.13 22.13 143896590570 22.16 22.16 143896590570
27 PS일렉트로닉스 332570 26 3715 2 265 7.68 9464452 1793925 44176320 9464452 7.68 527.58 21.42 21.42 35941710826 21.90 21.90 35941710826
28 폴라리스세원 234100 27 1333 1 307 29.92 14833909 124370 65524325 14833909 29.92 9999.99 22.64 22.64 19076064196 21.84 21.84 19076064196
29 TIGER 토탈월드스탁액티브 0060H0 28 9935 5 -50 -0.50 1237905 0 5700000 1237905 -0.50 0.00 21.72 21.72 12295375123 21.71 21.71 12295375123
30 유라클 088340 29 23250 5 -150 -0.64 889604 1905154 4358068 889604 -0.64 46.69 20.41 20.41 21892471175 21.61 21.61 21892471175
31 KODEX 레버리지 122630 30 23175 2 1165 5.29 22259844 25612252 105900000 22259844 5.29 86.91 21.02 21.02 514653219383 20.97 20.97 514653219383

31
top30/20250624/top30-atvtr-20250624-114002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11330,2,1100,10.75,9985899,1170152,11469842,9985899,10.75,853.38,87.06,87.06,113600753340,87.42,87.42,113600753340
미투온,201490,2,7020,2,390,5.88,16135997,0,30390092,16135997,5.88,0.00,53.10,53.10,119062855105,55.81,55.81,119062855105
포시에스,189690,3,2865,2,520,22.17,14899052,200195,27321969,14899052,22.17,7442.27,54.53,54.53,40513418808,51.76,51.76,40513418808
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,22445,5,-6450,-22.32,522489,466513,1000000,522489,-22.32,112.00,52.25,52.25,11486257962,51.18,51.18,11486257962
SKAI,357880,5,2980,2,90,3.11,16014882,21027248,34047953,16014882,3.11,76.16,47.04,47.04,49924543572,49.20,49.20,49924543572
KODEX WTI원유선물(H),261220,6,14765,5,-1820,-10.97,1879499,1184244,4625000,1879499,-10.97,158.71,40.64,40.64,27454213446,40.20,40.20,27454213446
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,7,14070,2,2585,22.51,364971,265754,1000000,364971,22.51,137.33,36.50,36.50,5241210435,37.25,37.25,5241210435
KODEX WTI원유선물인버스(H),271050,8,4045,2,410,11.28,3956835,2264833,11000000,3956835,11.28,174.71,35.97,35.97,16157253426,36.31,36.31,16157253426
좋은사람들,033340,9,1488,2,176,13.41,32305550,4957757,96950558,32305550,13.41,651.62,33.32,33.32,49458263702,34.28,34.28,49458263702
KIWOOM 미국원유에너지기업,474800,10,10670,5,-785,-6.85,272946,304689,850000,272946,-6.85,89.58,32.11,32.11,2875253905,31.70,31.70,2875253905
KODEX 200선물인버스2X,252670,11,1419,5,-85,-5.65,289106348,312903808,939000000,289106348,-5.65,92.39,30.79,30.79,412705380660,30.97,30.97,412705380660
한국ANKOR유전,152550,12,284,5,-91,-24.27,20932754,63983948,70020000,20932754,-24.27,32.72,29.90,29.90,5991761625,30.13,30.13,5991761625
DSC인베스트먼트,241520,13,8310,2,620,8.06,7872329,1318860,27000000,7872329,8.06,596.90,29.16,29.16,67569476025,30.12,30.12,67569476025
넥써쓰,205500,14,4610,2,400,9.50,17862682,12691296,58717699,17862682,9.50,140.75,30.42,30.42,80937957702,29.90,29.90,80937957702
더즌,462860,15,5170,2,345,7.15,19576055,15542182,71413257,19576055,7.15,125.95,27.41,27.41,103510813243,28.04,28.04,103510813243
클로봇,466100,16,21200,2,1780,9.17,6459871,5726098,24651339,6459871,9.17,112.81,26.20,26.20,144784470970,27.70,27.70,144784470970
TIGER 인터넷TOP10,365000,17,5130,2,10,0.20,3774852,7567652,14050000,3774852,0.20,49.88,26.87,26.87,19204824426,26.65,26.65,19204824426
TIGER K방산&우주,463250,18,29975,5,-2325,-7.20,1798581,1497126,7000000,1798581,-7.20,120.14,25.69,25.69,54196480863,25.83,25.83,54196480863
RISE 플랫폼테마,427120,19,9755,2,40,0.41,132861,413531,520000,132861,0.41,32.13,25.55,25.55,1297466243,25.58,25.58,1297466243
흥구석유,024060,20,13780,5,-4490,-24.58,3838909,7531986,15000000,3838909,-24.58,50.97,25.59,25.59,51954764545,25.14,25.14,51954764545
한네트,052600,21,5090,5,-80,-1.55,2729263,6340409,11563700,2729263,-1.55,43.05,23.60,23.60,14468984837,24.58,24.58,14468984837
나인테크,267320,22,4547,2,702,18.26,12656546,2275548,53398327,12656546,18.26,556.20,23.70,23.70,56908866866,23.44,23.44,56908866866
TIGER 원유선물인버스(H),217770,23,2645,2,265,11.13,973397,264817,4250000,973397,11.13,367.57,22.90,22.90,2603930270,23.16,23.16,2603930270
KODEX 인버스,114800,24,3620,5,-105,-2.82,40977673,41481152,179100000,40977673,-2.82,98.79,22.88,22.88,148749777220,22.94,22.94,148749777220
스튜디오미르,408900,25,4510,2,455,11.22,7787154,7885065,32729532,7787154,11.22,98.76,23.79,23.79,33810566620,22.91,22.91,33810566620
KODEX 코스닥150선물인버스,251340,26,3570,5,-80,-2.19,15370568,25115284,67100000,15370568,-2.19,61.20,22.91,22.91,54826292061,22.89,22.89,54826292061
TIGER 토탈월드스탁액티브,0060H0,27,9930,5,-55,-0.55,1264080,0,5700000,1264080,-0.55,0.00,22.18,22.18,12555322363,22.18,22.18,12555322363
폴라리스세원,234100,28,1333,1,307,29.92,14840256,124370,65524325,14840256,29.92,9999.99,22.65,22.65,19084524747,21.85,21.85,19084524747
PS일렉트로닉스,332570,29,3750,2,300,8.70,9525301,1793925,44176320,9525301,8.70,530.98,21.56,21.56,36168701113,21.83,21.83,36168701113
유라클,088340,30,23250,5,-150,-0.64,893662,1905154,4358068,893662,-0.64,46.91,20.51,20.51,21987000375,21.70,21.70,21987000375
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11330 2 1100 10.75 9985899 1170152 11469842 9985899 10.75 853.38 87.06 87.06 113600753340 87.42 87.42 113600753340
3 미투온 201490 2 7020 2 390 5.88 16135997 0 30390092 16135997 5.88 0.00 53.10 53.10 119062855105 55.81 55.81 119062855105
4 포시에스 189690 3 2865 2 520 22.17 14899052 200195 27321969 14899052 22.17 7442.27 54.53 54.53 40513418808 51.76 51.76 40513418808
5 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 4 22445 5 -6450 -22.32 522489 466513 1000000 522489 -22.32 112.00 52.25 52.25 11486257962 51.18 51.18 11486257962
6 SKAI 357880 5 2980 2 90 3.11 16014882 21027248 34047953 16014882 3.11 76.16 47.04 47.04 49924543572 49.20 49.20 49924543572
7 KODEX WTI원유선물(H) 261220 6 14765 5 -1820 -10.97 1879499 1184244 4625000 1879499 -10.97 158.71 40.64 40.64 27454213446 40.20 40.20 27454213446
8 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 7 14070 2 2585 22.51 364971 265754 1000000 364971 22.51 137.33 36.50 36.50 5241210435 37.25 37.25 5241210435
9 KODEX WTI원유선물인버스(H) 271050 8 4045 2 410 11.28 3956835 2264833 11000000 3956835 11.28 174.71 35.97 35.97 16157253426 36.31 36.31 16157253426
10 좋은사람들 033340 9 1488 2 176 13.41 32305550 4957757 96950558 32305550 13.41 651.62 33.32 33.32 49458263702 34.28 34.28 49458263702
11 KIWOOM 미국원유에너지기업 474800 10 10670 5 -785 -6.85 272946 304689 850000 272946 -6.85 89.58 32.11 32.11 2875253905 31.70 31.70 2875253905
12 KODEX 200선물인버스2X 252670 11 1419 5 -85 -5.65 289106348 312903808 939000000 289106348 -5.65 92.39 30.79 30.79 412705380660 30.97 30.97 412705380660
13 한국ANKOR유전 152550 12 284 5 -91 -24.27 20932754 63983948 70020000 20932754 -24.27 32.72 29.90 29.90 5991761625 30.13 30.13 5991761625
14 DSC인베스트먼트 241520 13 8310 2 620 8.06 7872329 1318860 27000000 7872329 8.06 596.90 29.16 29.16 67569476025 30.12 30.12 67569476025
15 넥써쓰 205500 14 4610 2 400 9.50 17862682 12691296 58717699 17862682 9.50 140.75 30.42 30.42 80937957702 29.90 29.90 80937957702
16 더즌 462860 15 5170 2 345 7.15 19576055 15542182 71413257 19576055 7.15 125.95 27.41 27.41 103510813243 28.04 28.04 103510813243
17 클로봇 466100 16 21200 2 1780 9.17 6459871 5726098 24651339 6459871 9.17 112.81 26.20 26.20 144784470970 27.70 27.70 144784470970
18 TIGER 인터넷TOP10 365000 17 5130 2 10 0.20 3774852 7567652 14050000 3774852 0.20 49.88 26.87 26.87 19204824426 26.65 26.65 19204824426
19 TIGER K방산&우주 463250 18 29975 5 -2325 -7.20 1798581 1497126 7000000 1798581 -7.20 120.14 25.69 25.69 54196480863 25.83 25.83 54196480863
20 RISE 플랫폼테마 427120 19 9755 2 40 0.41 132861 413531 520000 132861 0.41 32.13 25.55 25.55 1297466243 25.58 25.58 1297466243
21 흥구석유 024060 20 13780 5 -4490 -24.58 3838909 7531986 15000000 3838909 -24.58 50.97 25.59 25.59 51954764545 25.14 25.14 51954764545
22 한네트 052600 21 5090 5 -80 -1.55 2729263 6340409 11563700 2729263 -1.55 43.05 23.60 23.60 14468984837 24.58 24.58 14468984837
23 나인테크 267320 22 4547 2 702 18.26 12656546 2275548 53398327 12656546 18.26 556.20 23.70 23.70 56908866866 23.44 23.44 56908866866
24 TIGER 원유선물인버스(H) 217770 23 2645 2 265 11.13 973397 264817 4250000 973397 11.13 367.57 22.90 22.90 2603930270 23.16 23.16 2603930270
25 KODEX 인버스 114800 24 3620 5 -105 -2.82 40977673 41481152 179100000 40977673 -2.82 98.79 22.88 22.88 148749777220 22.94 22.94 148749777220
26 스튜디오미르 408900 25 4510 2 455 11.22 7787154 7885065 32729532 7787154 11.22 98.76 23.79 23.79 33810566620 22.91 22.91 33810566620
27 KODEX 코스닥150선물인버스 251340 26 3570 5 -80 -2.19 15370568 25115284 67100000 15370568 -2.19 61.20 22.91 22.91 54826292061 22.89 22.89 54826292061
28 TIGER 토탈월드스탁액티브 0060H0 27 9930 5 -55 -0.55 1264080 0 5700000 1264080 -0.55 0.00 22.18 22.18 12555322363 22.18 22.18 12555322363
29 폴라리스세원 234100 28 1333 1 307 29.92 14840256 124370 65524325 14840256 29.92 9999.99 22.65 22.65 19084524747 21.85 21.85 19084524747
30 PS일렉트로닉스 332570 29 3750 2 300 8.70 9525301 1793925 44176320 9525301 8.70 530.98 21.56 21.56 36168701113 21.83 21.83 36168701113
31 유라클 088340 30 23250 5 -150 -0.64 893662 1905154 4358068 893662 -0.64 46.91 20.51 20.51 21987000375 21.70 21.70 21987000375

31
top30/20250624/top30-atvtr-20250624-115002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11340,2,1110,10.85,10076079,1170152,11469842,10076079,10.85,861.09,87.85,87.85,114634834065,88.13,88.13,114634834065
미투온,201490,2,7000,2,370,5.58,16309523,0,30390092,16309523,5.58,0.00,53.67,53.67,120274245790,56.54,56.54,120274245790
포시에스,189690,3,2865,2,520,22.17,15488294,200195,27321969,15488294,22.17,7736.60,56.69,56.69,42206518360,53.92,53.92,42206518360
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,22445,5,-6450,-22.32,522489,466513,1000000,522489,-22.32,112.00,52.25,52.25,11486257962,51.18,51.18,11486257962
SKAI,357880,5,2970,2,80,2.77,16082797,21027248,34047953,16082797,2.77,76.49,47.24,47.24,50126500337,49.57,49.57,50126500337
KODEX WTI원유선물(H),261220,6,14820,5,-1765,-10.64,1962419,1184244,4625000,1962419,-10.64,165.71,42.43,42.43,28680886232,41.84,41.84,28680886232
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,7,13990,2,2505,21.81,367359,265754,1000000,367359,21.81,138.23,36.74,36.74,5274685205,37.70,37.70,5274685205
KODEX WTI원유선물인버스(H),271050,8,4030,2,395,10.87,3964916,2264833,11000000,3964916,10.87,175.06,36.04,36.04,16189805436,36.52,36.52,16189805436
좋은사람들,033340,9,1503,2,191,14.56,32489309,4957757,96950558,32489309,14.56,655.32,33.51,33.51,49733261639,34.13,34.13,49733261639
KIWOOM 미국원유에너지기업,474800,10,10695,5,-760,-6.63,280613,304689,850000,280613,-6.63,92.10,33.01,33.01,2957159742,32.53,32.53,2957159742
KODEX 200선물인버스2X,252670,11,1419,5,-85,-5.65,294144546,312903808,939000000,294144546,-5.65,94.00,31.33,31.33,419856685480,31.51,31.51,419856685480
넥써쓰,205500,12,4565,2,355,8.43,18052115,12691296,58717699,18052115,8.43,142.24,30.74,30.74,81805880472,30.52,30.52,81805880472
한국ANKOR유전,152550,13,284,5,-91,-24.27,21169313,63983948,70020000,21169313,-24.27,33.09,30.23,30.23,6058771659,30.47,30.47,6058771659
DSC인베스트먼트,241520,14,8360,2,670,8.71,7908587,1318860,27000000,7908587,8.71,599.65,29.29,29.29,67871785585,30.07,30.07,67871785585
스튜디오미르,408900,15,4385,2,330,8.14,9804041,7885065,32729532,9804041,8.14,124.34,29.95,29.95,42860074132,29.86,29.86,42860074132
RISE 플랫폼테마,427120,16,9745,2,30,0.31,154364,413531,520000,154364,0.31,37.33,29.69,29.69,1506969778,29.74,29.74,1506969778
클로봇,466100,17,21150,2,1730,8.91,6574120,5726098,24651339,6574120,8.91,114.81,26.67,26.67,147194591845,28.23,28.23,147194591845
더즌,462860,18,5190,2,365,7.56,19742484,15542182,71413257,19742484,7.56,127.03,27.65,27.65,104373669788,28.16,28.16,104373669788
TIGER 인터넷TOP10,365000,19,5110,5,-10,-0.20,3796375,7567652,14050000,3796375,-0.20,50.17,27.02,27.02,19314926280,26.90,26.90,19314926280
TIGER K방산&우주,463250,20,30165,5,-2135,-6.61,1833223,1497126,7000000,1833223,-6.61,122.45,26.19,26.19,55239229543,26.16,26.16,55239229543
흥구석유,024060,21,13780,5,-4490,-24.58,3876015,7531986,15000000,3876015,-24.58,51.46,25.84,25.84,52465585285,25.38,25.38,52465585285
한네트,052600,22,5080,5,-90,-1.74,2734662,6340409,11563700,2734662,-1.74,43.13,23.65,23.65,14496495867,24.68,24.68,14496495867
나인테크,267320,23,4525,2,680,17.69,12871941,2275548,53398327,12871941,17.69,565.66,24.11,24.11,57881963015,23.96,23.96,57881963015
TIGER 원유선물인버스(H),217770,24,2630,2,250,10.50,986241,264817,4250000,986241,10.50,372.42,23.21,23.21,2637765513,23.60,23.60,2637765513
KODEX 인버스,114800,25,3620,5,-105,-2.82,41430656,41481152,179100000,41430656,-2.82,99.88,23.13,23.13,150390006104,23.20,23.20,150390006104
KODEX 코스닥150선물인버스,251340,26,3572,5,-78,-2.14,15526565,25115284,67100000,15526565,-2.14,61.82,23.14,23.14,55383269152,23.11,23.11,55383269152
TIGER 토탈월드스탁액티브,0060H0,27,9940,5,-45,-0.45,1284816,0,5700000,1284816,-0.45,0.00,22.54,22.54,12761413383,22.52,22.52,12761413383
PS일렉트로닉스,332570,28,3725,2,275,7.97,9568578,1793925,44176320,9568578,7.97,533.39,21.66,21.66,36330464628,22.08,22.08,36330464628
폴라리스세원,234100,29,1333,1,307,29.92,14848521,124370,65524325,14848521,29.92,9999.99,22.66,22.66,19095541992,21.86,21.86,19095541992
유라클,088340,30,23250,5,-150,-0.64,897741,1905154,4358068,897741,-0.64,47.12,20.60,20.60,22081885150,21.79,21.79,22081885150
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11340 2 1110 10.85 10076079 1170152 11469842 10076079 10.85 861.09 87.85 87.85 114634834065 88.13 88.13 114634834065
3 미투온 201490 2 7000 2 370 5.58 16309523 0 30390092 16309523 5.58 0.00 53.67 53.67 120274245790 56.54 56.54 120274245790
4 포시에스 189690 3 2865 2 520 22.17 15488294 200195 27321969 15488294 22.17 7736.60 56.69 56.69 42206518360 53.92 53.92 42206518360
5 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 4 22445 5 -6450 -22.32 522489 466513 1000000 522489 -22.32 112.00 52.25 52.25 11486257962 51.18 51.18 11486257962
6 SKAI 357880 5 2970 2 80 2.77 16082797 21027248 34047953 16082797 2.77 76.49 47.24 47.24 50126500337 49.57 49.57 50126500337
7 KODEX WTI원유선물(H) 261220 6 14820 5 -1765 -10.64 1962419 1184244 4625000 1962419 -10.64 165.71 42.43 42.43 28680886232 41.84 41.84 28680886232
8 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 7 13990 2 2505 21.81 367359 265754 1000000 367359 21.81 138.23 36.74 36.74 5274685205 37.70 37.70 5274685205
9 KODEX WTI원유선물인버스(H) 271050 8 4030 2 395 10.87 3964916 2264833 11000000 3964916 10.87 175.06 36.04 36.04 16189805436 36.52 36.52 16189805436
10 좋은사람들 033340 9 1503 2 191 14.56 32489309 4957757 96950558 32489309 14.56 655.32 33.51 33.51 49733261639 34.13 34.13 49733261639
11 KIWOOM 미국원유에너지기업 474800 10 10695 5 -760 -6.63 280613 304689 850000 280613 -6.63 92.10 33.01 33.01 2957159742 32.53 32.53 2957159742
12 KODEX 200선물인버스2X 252670 11 1419 5 -85 -5.65 294144546 312903808 939000000 294144546 -5.65 94.00 31.33 31.33 419856685480 31.51 31.51 419856685480
13 넥써쓰 205500 12 4565 2 355 8.43 18052115 12691296 58717699 18052115 8.43 142.24 30.74 30.74 81805880472 30.52 30.52 81805880472
14 한국ANKOR유전 152550 13 284 5 -91 -24.27 21169313 63983948 70020000 21169313 -24.27 33.09 30.23 30.23 6058771659 30.47 30.47 6058771659
15 DSC인베스트먼트 241520 14 8360 2 670 8.71 7908587 1318860 27000000 7908587 8.71 599.65 29.29 29.29 67871785585 30.07 30.07 67871785585
16 스튜디오미르 408900 15 4385 2 330 8.14 9804041 7885065 32729532 9804041 8.14 124.34 29.95 29.95 42860074132 29.86 29.86 42860074132
17 RISE 플랫폼테마 427120 16 9745 2 30 0.31 154364 413531 520000 154364 0.31 37.33 29.69 29.69 1506969778 29.74 29.74 1506969778
18 클로봇 466100 17 21150 2 1730 8.91 6574120 5726098 24651339 6574120 8.91 114.81 26.67 26.67 147194591845 28.23 28.23 147194591845
19 더즌 462860 18 5190 2 365 7.56 19742484 15542182 71413257 19742484 7.56 127.03 27.65 27.65 104373669788 28.16 28.16 104373669788
20 TIGER 인터넷TOP10 365000 19 5110 5 -10 -0.20 3796375 7567652 14050000 3796375 -0.20 50.17 27.02 27.02 19314926280 26.90 26.90 19314926280
21 TIGER K방산&우주 463250 20 30165 5 -2135 -6.61 1833223 1497126 7000000 1833223 -6.61 122.45 26.19 26.19 55239229543 26.16 26.16 55239229543
22 흥구석유 024060 21 13780 5 -4490 -24.58 3876015 7531986 15000000 3876015 -24.58 51.46 25.84 25.84 52465585285 25.38 25.38 52465585285
23 한네트 052600 22 5080 5 -90 -1.74 2734662 6340409 11563700 2734662 -1.74 43.13 23.65 23.65 14496495867 24.68 24.68 14496495867
24 나인테크 267320 23 4525 2 680 17.69 12871941 2275548 53398327 12871941 17.69 565.66 24.11 24.11 57881963015 23.96 23.96 57881963015
25 TIGER 원유선물인버스(H) 217770 24 2630 2 250 10.50 986241 264817 4250000 986241 10.50 372.42 23.21 23.21 2637765513 23.60 23.60 2637765513
26 KODEX 인버스 114800 25 3620 5 -105 -2.82 41430656 41481152 179100000 41430656 -2.82 99.88 23.13 23.13 150390006104 23.20 23.20 150390006104
27 KODEX 코스닥150선물인버스 251340 26 3572 5 -78 -2.14 15526565 25115284 67100000 15526565 -2.14 61.82 23.14 23.14 55383269152 23.11 23.11 55383269152
28 TIGER 토탈월드스탁액티브 0060H0 27 9940 5 -45 -0.45 1284816 0 5700000 1284816 -0.45 0.00 22.54 22.54 12761413383 22.52 22.52 12761413383
29 PS일렉트로닉스 332570 28 3725 2 275 7.97 9568578 1793925 44176320 9568578 7.97 533.39 21.66 21.66 36330464628 22.08 22.08 36330464628
30 폴라리스세원 234100 29 1333 1 307 29.92 14848521 124370 65524325 14848521 29.92 9999.99 22.66 22.66 19095541992 21.86 21.86 19095541992
31 유라클 088340 30 23250 5 -150 -0.64 897741 1905154 4358068 897741 -0.64 47.12 20.60 20.60 22081885150 21.79 21.79 22081885150

31
top30/20250624/top30-atvtr-20250624-120001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11290,2,1060,10.36,10136657,1170152,11469842,10136657,10.36,866.27,88.38,88.38,115319658455,89.05,89.05,115319658455
미투온,201490,2,7050,2,420,6.33,16384325,0,30390092,16384325,6.33,0.00,53.91,53.91,120799128700,56.38,56.38,120799128700
포시에스,189690,3,2875,2,530,22.60,15757321,200195,27321969,15757321,22.60,7870.99,57.67,57.67,42979277150,54.72,54.72,42979277150
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,22445,5,-6450,-22.32,522489,466513,1000000,522489,-22.32,112.00,52.25,52.25,11486257962,51.18,51.18,11486257962
SKAI,357880,5,2930,2,40,1.38,16257308,21027248,34047953,16257308,1.38,77.32,47.75,47.75,50639599131,50.76,50.76,50639599131
KODEX WTI원유선물(H),261220,6,14755,5,-1830,-11.03,2018938,1184244,4625000,2018938,-11.03,170.48,43.65,43.65,29516954297,43.25,43.25,29516954297
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,7,14035,2,2550,22.20,367469,265754,1000000,367469,22.20,138.27,36.75,36.75,5276229055,37.59,37.59,5276229055
KODEX WTI원유선물인버스(H),271050,8,4035,2,400,11.00,3978283,2264833,11000000,3978283,11.00,175.65,36.17,36.17,16243659476,36.60,36.60,16243659476
좋은사람들,033340,9,1486,2,174,13.26,33183099,4957757,96950558,33183099,13.26,669.32,34.23,34.23,50771599750,35.24,35.24,50771599750
KIWOOM 미국원유에너지기업,474800,10,10685,5,-770,-6.72,280719,304689,850000,280719,-6.72,92.13,33.03,33.03,2958292687,32.57,32.57,2958292687
KODEX 200선물인버스2X,252670,11,1415,5,-89,-5.92,297722565,312903808,939000000,297722565,-5.92,95.15,31.71,31.71,424925217129,31.98,31.98,424925217129
스튜디오미르,408900,12,4345,2,290,7.15,10232245,7885065,32729532,10232245,7.15,129.77,31.26,31.26,44720534400,31.45,31.45,44720534400
RISE 플랫폼테마,427120,13,9755,2,40,0.41,161228,413531,520000,161228,0.41,38.99,31.01,31.01,1573839178,31.03,31.03,1573839178
한국ANKOR유전,152550,14,283,5,-92,-24.53,21475322,63983948,70020000,21475322,-24.53,33.56,30.67,30.67,6145266218,31.01,31.01,6145266218
넥써쓰,205500,15,4565,2,355,8.43,18337138,12691296,58717699,18337138,8.43,144.49,31.23,31.23,83096522276,31.00,31.00,83096522276
DSC인베스트먼트,241520,16,8300,2,610,7.93,7948897,1318860,27000000,7948897,7.93,602.71,29.44,29.44,68207057915,30.44,30.44,68207057915
클로봇,466100,17,21100,2,1680,8.65,6664730,5726098,24651339,6664730,8.65,116.39,27.04,27.04,149099538795,28.67,28.67,149099538795
더즌,462860,18,5220,2,395,8.19,19841337,15542182,71413257,19841337,8.19,127.66,27.78,27.78,104887766768,28.14,28.14,104887766768
TIGER 인터넷TOP10,365000,19,5120,3,0,0.00,3829105,7567652,14050000,3829105,0.00,50.60,27.25,27.25,19482157949,27.08,27.08,19482157949
TIGER K방산&우주,463250,20,30145,5,-2155,-6.67,1855772,1497126,7000000,1855772,-6.67,123.96,26.51,26.51,55919652716,26.50,26.50,55919652716
흥구석유,024060,21,13740,5,-4530,-24.79,3915511,7531986,15000000,3915511,-24.79,51.99,26.10,26.10,53009556160,25.72,25.72,53009556160
한네트,052600,22,5130,5,-40,-0.77,2738216,6340409,11563700,2738216,-0.77,43.19,23.68,23.68,14514643717,24.47,24.47,14514643717
나인테크,267320,23,4505,2,660,17.17,12994079,2275548,53398327,12994079,17.17,571.03,24.33,24.33,58431917929,24.29,24.29,58431917929
TIGER 원유선물인버스(H),217770,24,2640,2,260,10.92,1017108,264817,4250000,1017108,10.92,384.08,23.93,23.93,2719157553,24.23,24.23,2719157553
KODEX 인버스,114800,25,3610,5,-115,-3.09,42181941,41481152,179100000,42181941,-3.09,101.69,23.55,23.55,153107903997,23.68,23.68,153107903997
KODEX 코스닥150선물인버스,251340,26,3575,5,-75,-2.05,15614131,25115284,67100000,15614131,-2.05,62.17,23.27,23.27,55695918131,23.22,23.22,55695918131
TIGER 토탈월드스탁액티브,0060H0,27,9935,5,-50,-0.50,1321625,0,5700000,1321625,-0.50,0.00,23.19,23.19,13127128053,23.18,23.18,13127128053
PS일렉트로닉스,332570,28,3710,2,260,7.54,9612497,1793925,44176320,9612497,7.54,535.84,21.76,21.76,36493497848,22.27,22.27,36493497848
KODEX 레버리지,122630,29,23330,2,1320,6.00,23717247,25612252,105900000,23717247,6.00,92.60,22.40,22.40,548545363238,22.20,22.20,548545363238
유라클,088340,30,23300,5,-100,-0.43,903322,1905154,4358068,903322,-0.43,47.41,20.73,20.73,22212269400,21.87,21.87,22212269400
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11290 2 1060 10.36 10136657 1170152 11469842 10136657 10.36 866.27 88.38 88.38 115319658455 89.05 89.05 115319658455
3 미투온 201490 2 7050 2 420 6.33 16384325 0 30390092 16384325 6.33 0.00 53.91 53.91 120799128700 56.38 56.38 120799128700
4 포시에스 189690 3 2875 2 530 22.60 15757321 200195 27321969 15757321 22.60 7870.99 57.67 57.67 42979277150 54.72 54.72 42979277150
5 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 4 22445 5 -6450 -22.32 522489 466513 1000000 522489 -22.32 112.00 52.25 52.25 11486257962 51.18 51.18 11486257962
6 SKAI 357880 5 2930 2 40 1.38 16257308 21027248 34047953 16257308 1.38 77.32 47.75 47.75 50639599131 50.76 50.76 50639599131
7 KODEX WTI원유선물(H) 261220 6 14755 5 -1830 -11.03 2018938 1184244 4625000 2018938 -11.03 170.48 43.65 43.65 29516954297 43.25 43.25 29516954297
8 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 7 14035 2 2550 22.20 367469 265754 1000000 367469 22.20 138.27 36.75 36.75 5276229055 37.59 37.59 5276229055
9 KODEX WTI원유선물인버스(H) 271050 8 4035 2 400 11.00 3978283 2264833 11000000 3978283 11.00 175.65 36.17 36.17 16243659476 36.60 36.60 16243659476
10 좋은사람들 033340 9 1486 2 174 13.26 33183099 4957757 96950558 33183099 13.26 669.32 34.23 34.23 50771599750 35.24 35.24 50771599750
11 KIWOOM 미국원유에너지기업 474800 10 10685 5 -770 -6.72 280719 304689 850000 280719 -6.72 92.13 33.03 33.03 2958292687 32.57 32.57 2958292687
12 KODEX 200선물인버스2X 252670 11 1415 5 -89 -5.92 297722565 312903808 939000000 297722565 -5.92 95.15 31.71 31.71 424925217129 31.98 31.98 424925217129
13 스튜디오미르 408900 12 4345 2 290 7.15 10232245 7885065 32729532 10232245 7.15 129.77 31.26 31.26 44720534400 31.45 31.45 44720534400
14 RISE 플랫폼테마 427120 13 9755 2 40 0.41 161228 413531 520000 161228 0.41 38.99 31.01 31.01 1573839178 31.03 31.03 1573839178
15 한국ANKOR유전 152550 14 283 5 -92 -24.53 21475322 63983948 70020000 21475322 -24.53 33.56 30.67 30.67 6145266218 31.01 31.01 6145266218
16 넥써쓰 205500 15 4565 2 355 8.43 18337138 12691296 58717699 18337138 8.43 144.49 31.23 31.23 83096522276 31.00 31.00 83096522276
17 DSC인베스트먼트 241520 16 8300 2 610 7.93 7948897 1318860 27000000 7948897 7.93 602.71 29.44 29.44 68207057915 30.44 30.44 68207057915
18 클로봇 466100 17 21100 2 1680 8.65 6664730 5726098 24651339 6664730 8.65 116.39 27.04 27.04 149099538795 28.67 28.67 149099538795
19 더즌 462860 18 5220 2 395 8.19 19841337 15542182 71413257 19841337 8.19 127.66 27.78 27.78 104887766768 28.14 28.14 104887766768
20 TIGER 인터넷TOP10 365000 19 5120 3 0 0.00 3829105 7567652 14050000 3829105 0.00 50.60 27.25 27.25 19482157949 27.08 27.08 19482157949
21 TIGER K방산&우주 463250 20 30145 5 -2155 -6.67 1855772 1497126 7000000 1855772 -6.67 123.96 26.51 26.51 55919652716 26.50 26.50 55919652716
22 흥구석유 024060 21 13740 5 -4530 -24.79 3915511 7531986 15000000 3915511 -24.79 51.99 26.10 26.10 53009556160 25.72 25.72 53009556160
23 한네트 052600 22 5130 5 -40 -0.77 2738216 6340409 11563700 2738216 -0.77 43.19 23.68 23.68 14514643717 24.47 24.47 14514643717
24 나인테크 267320 23 4505 2 660 17.17 12994079 2275548 53398327 12994079 17.17 571.03 24.33 24.33 58431917929 24.29 24.29 58431917929
25 TIGER 원유선물인버스(H) 217770 24 2640 2 260 10.92 1017108 264817 4250000 1017108 10.92 384.08 23.93 23.93 2719157553 24.23 24.23 2719157553
26 KODEX 인버스 114800 25 3610 5 -115 -3.09 42181941 41481152 179100000 42181941 -3.09 101.69 23.55 23.55 153107903997 23.68 23.68 153107903997
27 KODEX 코스닥150선물인버스 251340 26 3575 5 -75 -2.05 15614131 25115284 67100000 15614131 -2.05 62.17 23.27 23.27 55695918131 23.22 23.22 55695918131
28 TIGER 토탈월드스탁액티브 0060H0 27 9935 5 -50 -0.50 1321625 0 5700000 1321625 -0.50 0.00 23.19 23.19 13127128053 23.18 23.18 13127128053
29 PS일렉트로닉스 332570 28 3710 2 260 7.54 9612497 1793925 44176320 9612497 7.54 535.84 21.76 21.76 36493497848 22.27 22.27 36493497848
30 KODEX 레버리지 122630 29 23330 2 1320 6.00 23717247 25612252 105900000 23717247 6.00 92.60 22.40 22.40 548545363238 22.20 22.20 548545363238
31 유라클 088340 30 23300 5 -100 -0.43 903322 1905154 4358068 903322 -0.43 47.41 20.73 20.73 22212269400 21.87 21.87 22212269400

31
top30/20250624/top30-atvtr-20250624-121001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11260,2,1030,10.07,10184515,1170152,11469842,10184515,10.07,870.36,88.79,88.79,115861184245,89.71,89.71,115861184245
포시에스,189690,2,2795,2,450,19.19,16633684,200195,27321969,16633684,19.19,8308.74,60.88,60.88,45437358301,59.50,59.50,45437358301
미투온,201490,3,7230,2,600,9.05,16974254,0,30390092,16974254,9.05,0.00,55.85,55.85,125081456355,56.93,56.93,125081456355
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,22435,5,-6460,-22.36,522969,466513,1000000,522969,-22.36,112.10,52.30,52.30,11497045792,51.25,51.25,11497045792
SKAI,357880,5,2955,2,65,2.25,16359723,21027248,34047953,16359723,2.25,77.80,48.05,48.05,50939758236,50.63,50.63,50939758236
KODEX WTI원유선물(H),261220,6,14745,5,-1840,-11.09,2102017,1184244,4625000,2102017,-11.09,177.50,45.45,45.45,30742869134,45.08,45.08,30742869134
좋은사람들,033340,7,1474,2,162,12.35,35369201,4957757,96950558,35369201,12.35,713.41,36.48,36.48,54068779720,37.84,37.84,54068779720
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14055,2,2570,22.38,369506,265754,1000000,369506,22.38,139.04,36.95,36.95,5304912820,37.74,37.74,5304912820
KODEX WTI원유선물인버스(H),271050,9,4040,2,405,11.14,3989389,2264833,11000000,3989389,11.14,176.14,36.27,36.27,16288517101,36.65,36.65,16288517101
스튜디오미르,408900,10,4260,2,205,5.06,10638810,7885065,32729532,10638810,5.06,134.92,32.51,32.51,46462671114,33.32,33.32,46462671114
KODEX 200선물인버스2X,252670,11,1407,5,-97,-6.45,306841291,312903808,939000000,306841291,-6.45,98.06,32.68,32.68,437783217868,33.14,33.14,437783217868
KIWOOM 미국원유에너지기업,474800,12,10685,5,-770,-6.72,281342,304689,850000,281342,-6.72,92.34,33.10,33.10,2964950091,32.65,32.65,2964950091
한국ANKOR유전,152550,13,282,5,-93,-24.80,21753620,63983948,70020000,21753620,-24.80,34.00,31.07,31.07,6223799112,31.52,31.52,6223799112
넥써쓰,205500,14,4525,2,315,7.48,18435438,12691296,58717699,18435438,7.48,145.26,31.40,31.40,83541367291,31.44,31.44,83541367291
RISE 플랫폼테마,427120,15,9755,2,40,0.41,162550,413531,520000,162550,0.41,39.31,31.26,31.26,1586735218,31.28,31.28,1586735218
DSC인베스트먼트,241520,16,8320,2,630,8.19,7979963,1318860,27000000,7979963,8.19,605.07,29.56,29.56,68464954365,30.48,30.48,68464954365
클로봇,466100,17,21300,2,1880,9.68,6737318,5726098,24651339,6737318,9.68,117.66,27.33,27.33,150631252020,28.69,28.69,150631252020
더즌,462860,18,5220,2,395,8.19,19989805,15542182,71413257,19989805,8.19,128.62,27.99,27.99,105662932933,28.34,28.34,105662932933
TIGER 인터넷TOP10,365000,19,5110,5,-10,-0.20,3889643,7567652,14050000,3889643,-0.20,51.40,27.68,27.68,19791762295,27.57,27.57,19791762295
TIGER K방산&우주,463250,20,30310,5,-1990,-6.16,1897454,1497126,7000000,1897454,-6.16,126.74,27.11,27.11,57179555821,26.95,26.95,57179555821
흥구석유,024060,21,13610,5,-4660,-25.51,3989389,7531986,15000000,3989389,-25.51,52.97,26.60,26.60,54019024345,26.46,26.46,54019024345
나인테크,267320,22,4475,2,630,16.38,13154792,2275548,53398327,13154792,16.38,578.09,24.64,24.64,59149755836,24.75,24.75,59149755836
한네트,052600,23,5130,5,-40,-0.77,2753587,6340409,11563700,2753587,-0.77,43.43,23.81,23.81,14593379532,24.60,24.60,14593379532
KODEX 인버스,114800,24,3605,5,-120,-3.22,43645448,41481152,179100000,43645448,-3.22,105.22,24.37,24.37,158386695630,24.53,24.53,158386695630
TIGER 원유선물인버스(H),217770,25,2645,2,265,11.13,1030799,264817,4250000,1030799,11.13,389.25,24.25,24.25,2755365678,24.51,24.51,2755365678
KODEX 코스닥150선물인버스,251340,26,3565,5,-85,-2.33,15972198,25115284,67100000,15972198,-2.33,63.60,23.80,23.80,56972431468,23.82,23.82,56972431468
TIGER 토탈월드스탁액티브,0060H0,27,9930,5,-55,-0.55,1342752,0,5700000,1342752,-0.55,0.00,23.56,23.56,13337094964,23.56,23.56,13337094964
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,22490,5,-6375,-22.09,235214,49080,1000000,235214,-22.09,479.25,23.52,23.52,5181779060,23.04,23.04,5181779060
KODEX 레버리지,122630,29,23430,2,1420,6.45,24403049,25612252,105900000,24403049,6.45,95.28,23.04,23.04,564575985752,22.75,22.75,564575985752
PS일렉트로닉스,332570,30,3710,2,260,7.54,9672833,1793925,44176320,9672833,7.54,539.20,21.90,21.90,36717681868,22.40,22.40,36717681868
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11260 2 1030 10.07 10184515 1170152 11469842 10184515 10.07 870.36 88.79 88.79 115861184245 89.71 89.71 115861184245
3 포시에스 189690 2 2795 2 450 19.19 16633684 200195 27321969 16633684 19.19 8308.74 60.88 60.88 45437358301 59.50 59.50 45437358301
4 미투온 201490 3 7230 2 600 9.05 16974254 0 30390092 16974254 9.05 0.00 55.85 55.85 125081456355 56.93 56.93 125081456355
5 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 4 22435 5 -6460 -22.36 522969 466513 1000000 522969 -22.36 112.10 52.30 52.30 11497045792 51.25 51.25 11497045792
6 SKAI 357880 5 2955 2 65 2.25 16359723 21027248 34047953 16359723 2.25 77.80 48.05 48.05 50939758236 50.63 50.63 50939758236
7 KODEX WTI원유선물(H) 261220 6 14745 5 -1840 -11.09 2102017 1184244 4625000 2102017 -11.09 177.50 45.45 45.45 30742869134 45.08 45.08 30742869134
8 좋은사람들 033340 7 1474 2 162 12.35 35369201 4957757 96950558 35369201 12.35 713.41 36.48 36.48 54068779720 37.84 37.84 54068779720
9 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 8 14055 2 2570 22.38 369506 265754 1000000 369506 22.38 139.04 36.95 36.95 5304912820 37.74 37.74 5304912820
10 KODEX WTI원유선물인버스(H) 271050 9 4040 2 405 11.14 3989389 2264833 11000000 3989389 11.14 176.14 36.27 36.27 16288517101 36.65 36.65 16288517101
11 스튜디오미르 408900 10 4260 2 205 5.06 10638810 7885065 32729532 10638810 5.06 134.92 32.51 32.51 46462671114 33.32 33.32 46462671114
12 KODEX 200선물인버스2X 252670 11 1407 5 -97 -6.45 306841291 312903808 939000000 306841291 -6.45 98.06 32.68 32.68 437783217868 33.14 33.14 437783217868
13 KIWOOM 미국원유에너지기업 474800 12 10685 5 -770 -6.72 281342 304689 850000 281342 -6.72 92.34 33.10 33.10 2964950091 32.65 32.65 2964950091
14 한국ANKOR유전 152550 13 282 5 -93 -24.80 21753620 63983948 70020000 21753620 -24.80 34.00 31.07 31.07 6223799112 31.52 31.52 6223799112
15 넥써쓰 205500 14 4525 2 315 7.48 18435438 12691296 58717699 18435438 7.48 145.26 31.40 31.40 83541367291 31.44 31.44 83541367291
16 RISE 플랫폼테마 427120 15 9755 2 40 0.41 162550 413531 520000 162550 0.41 39.31 31.26 31.26 1586735218 31.28 31.28 1586735218
17 DSC인베스트먼트 241520 16 8320 2 630 8.19 7979963 1318860 27000000 7979963 8.19 605.07 29.56 29.56 68464954365 30.48 30.48 68464954365
18 클로봇 466100 17 21300 2 1880 9.68 6737318 5726098 24651339 6737318 9.68 117.66 27.33 27.33 150631252020 28.69 28.69 150631252020
19 더즌 462860 18 5220 2 395 8.19 19989805 15542182 71413257 19989805 8.19 128.62 27.99 27.99 105662932933 28.34 28.34 105662932933
20 TIGER 인터넷TOP10 365000 19 5110 5 -10 -0.20 3889643 7567652 14050000 3889643 -0.20 51.40 27.68 27.68 19791762295 27.57 27.57 19791762295
21 TIGER K방산&우주 463250 20 30310 5 -1990 -6.16 1897454 1497126 7000000 1897454 -6.16 126.74 27.11 27.11 57179555821 26.95 26.95 57179555821
22 흥구석유 024060 21 13610 5 -4660 -25.51 3989389 7531986 15000000 3989389 -25.51 52.97 26.60 26.60 54019024345 26.46 26.46 54019024345
23 나인테크 267320 22 4475 2 630 16.38 13154792 2275548 53398327 13154792 16.38 578.09 24.64 24.64 59149755836 24.75 24.75 59149755836
24 한네트 052600 23 5130 5 -40 -0.77 2753587 6340409 11563700 2753587 -0.77 43.43 23.81 23.81 14593379532 24.60 24.60 14593379532
25 KODEX 인버스 114800 24 3605 5 -120 -3.22 43645448 41481152 179100000 43645448 -3.22 105.22 24.37 24.37 158386695630 24.53 24.53 158386695630
26 TIGER 원유선물인버스(H) 217770 25 2645 2 265 11.13 1030799 264817 4250000 1030799 11.13 389.25 24.25 24.25 2755365678 24.51 24.51 2755365678
27 KODEX 코스닥150선물인버스 251340 26 3565 5 -85 -2.33 15972198 25115284 67100000 15972198 -2.33 63.60 23.80 23.80 56972431468 23.82 23.82 56972431468
28 TIGER 토탈월드스탁액티브 0060H0 27 9930 5 -55 -0.55 1342752 0 5700000 1342752 -0.55 0.00 23.56 23.56 13337094964 23.56 23.56 13337094964
29 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 28 22490 5 -6375 -22.09 235214 49080 1000000 235214 -22.09 479.25 23.52 23.52 5181779060 23.04 23.04 5181779060
30 KODEX 레버리지 122630 29 23430 2 1420 6.45 24403049 25612252 105900000 24403049 6.45 95.28 23.04 23.04 564575985752 22.75 22.75 564575985752
31 PS일렉트로닉스 332570 30 3710 2 260 7.54 9672833 1793925 44176320 9672833 7.54 539.20 21.90 21.90 36717681868 22.40 22.40 36717681868

31
top30/20250624/top30-atvtr-20250624-122001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11260,2,1030,10.07,10228163,1170152,11469842,10228163,10.07,874.09,89.17,89.17,116354047155,90.09,90.09,116354047155
포시에스,189690,2,2815,2,470,20.04,16993495,200195,27321969,16993495,20.04,8488.47,62.20,62.20,46451459037,60.40,60.40,46451459037
미투온,201490,3,7450,2,820,12.37,18049938,0,30390092,18049938,12.37,0.00,59.39,59.39,133142832695,58.81,58.81,133142832695
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,22345,5,-6550,-22.67,522972,466513,1000000,522972,-22.67,112.10,52.30,52.30,11497112897,51.45,51.45,11497112897
SKAI,357880,5,3035,2,145,5.02,16651259,21027248,34047953,16651259,5.02,79.19,48.91,48.91,51813685250,50.14,50.14,51813685250
KODEX WTI원유선물(H),261220,6,14705,5,-1880,-11.34,2134979,1184244,4625000,2134979,-11.34,180.28,46.16,46.16,31228643741,45.92,45.92,31228643741
좋은사람들,033340,7,1479,2,167,12.73,35812957,4957757,96950558,35812957,12.73,722.36,36.94,36.94,54722060145,38.16,38.16,54722060145
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14180,2,2695,23.47,369546,265754,1000000,369546,23.47,139.06,36.95,36.95,5305478470,37.42,37.42,5305478470
KODEX WTI원유선물인버스(H),271050,9,4055,2,420,11.55,4060265,2264833,11000000,4060265,11.55,179.27,36.91,36.91,16575245071,37.16,37.16,16575245071
KODEX 200선물인버스2X,252670,10,1405,5,-99,-6.58,318054982,312903808,939000000,318054982,-6.58,101.65,33.87,33.87,453550768505,34.38,34.38,453550768505
스튜디오미르,408900,11,4260,2,205,5.06,10784249,7885065,32729532,10784249,5.06,136.77,32.95,32.95,47081392365,33.77,33.77,47081392365
KIWOOM 미국원유에너지기업,474800,12,10690,5,-765,-6.68,282356,304689,850000,282356,-6.68,92.67,33.22,33.22,2975780631,32.75,32.75,2975780631
넥써쓰,205500,13,4460,2,250,5.94,18685680,12691296,58717699,18685680,5.94,147.23,31.82,31.82,84665060086,32.33,32.33,84665060086
한국ANKOR유전,152550,14,283,5,-92,-24.53,21963533,63983948,70020000,21963533,-24.53,34.33,31.37,31.37,6282992401,31.71,31.71,6282992401
RISE 플랫폼테마,427120,15,9770,2,55,0.57,162659,413531,520000,162659,0.57,39.33,31.28,31.28,1587800113,31.25,31.25,1587800113
DSC인베스트먼트,241520,16,8320,2,630,8.19,8003466,1318860,27000000,8003466,8.19,606.85,29.64,29.64,68660133785,30.56,30.56,68660133785
클로봇,466100,17,21150,2,1730,8.91,6795437,5726098,24651339,6795437,8.91,118.67,27.57,27.57,151865884645,29.13,29.13,151865884645
더즌,462860,18,5240,2,415,8.60,20085558,15542182,71413257,20085558,8.60,129.23,28.13,28.13,106163696628,28.37,28.37,106163696628
TIGER 인터넷TOP10,365000,19,5135,2,15,0.29,3956175,7567652,14050000,3956175,0.29,52.28,28.16,28.16,20132396060,27.90,27.90,20132396060
TIGER K방산&우주,463250,20,30295,5,-2005,-6.21,1925952,1497126,7000000,1925952,-6.21,128.64,27.51,27.51,58043270702,27.37,27.37,58043270702
흥구석유,024060,21,13530,5,-4740,-25.94,4043075,7531986,15000000,4043075,-25.94,53.68,26.95,26.95,54746869480,26.98,26.98,54746869480
한네트,052600,22,5170,3,0,0.00,2944070,6340409,11563700,2944070,0.00,46.43,25.46,25.46,15583933902,26.07,26.07,15583933902
나인테크,267320,23,4455,2,610,15.86,13255907,2275548,53398327,13255907,15.86,582.54,24.82,24.82,59600471136,25.05,25.05,59600471136
KODEX 인버스,114800,24,3605,5,-120,-3.22,44393448,41481152,179100000,44393448,-3.22,107.02,24.79,24.79,161083245746,24.95,24.95,161083245746
TIGER 원유선물인버스(H),217770,25,2650,2,270,11.34,1033451,264817,4250000,1033451,11.34,390.25,24.32,24.32,2762386753,24.53,24.53,2762386753
KODEX 코스닥150선물인버스,251340,26,3560,5,-90,-2.47,16100709,25115284,67100000,16100709,-2.47,64.11,24.00,24.00,57430227992,24.04,24.04,57430227992
TIGER 토탈월드스탁액티브,0060H0,27,9940,5,-45,-0.45,1368881,0,5700000,1368881,-0.45,0.00,24.02,24.02,13596718439,24.00,24.00,13596718439
KODEX 레버리지,122630,28,23455,2,1445,6.57,25573661,25612252,105900000,25573661,6.57,99.85,24.15,24.15,592014089198,23.83,23.83,592014089198
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22300,5,-6565,-22.74,238787,49080,1000000,238787,-22.74,486.53,23.88,23.88,5262009610,23.60,23.60,5262009610
PS일렉트로닉스,332570,30,3715,2,265,7.68,9753361,1793925,44176320,9753361,7.68,543.69,22.08,22.08,37016432943,22.56,22.56,37016432943
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11260 2 1030 10.07 10228163 1170152 11469842 10228163 10.07 874.09 89.17 89.17 116354047155 90.09 90.09 116354047155
3 포시에스 189690 2 2815 2 470 20.04 16993495 200195 27321969 16993495 20.04 8488.47 62.20 62.20 46451459037 60.40 60.40 46451459037
4 미투온 201490 3 7450 2 820 12.37 18049938 0 30390092 18049938 12.37 0.00 59.39 59.39 133142832695 58.81 58.81 133142832695
5 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 4 22345 5 -6550 -22.67 522972 466513 1000000 522972 -22.67 112.10 52.30 52.30 11497112897 51.45 51.45 11497112897
6 SKAI 357880 5 3035 2 145 5.02 16651259 21027248 34047953 16651259 5.02 79.19 48.91 48.91 51813685250 50.14 50.14 51813685250
7 KODEX WTI원유선물(H) 261220 6 14705 5 -1880 -11.34 2134979 1184244 4625000 2134979 -11.34 180.28 46.16 46.16 31228643741 45.92 45.92 31228643741
8 좋은사람들 033340 7 1479 2 167 12.73 35812957 4957757 96950558 35812957 12.73 722.36 36.94 36.94 54722060145 38.16 38.16 54722060145
9 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 8 14180 2 2695 23.47 369546 265754 1000000 369546 23.47 139.06 36.95 36.95 5305478470 37.42 37.42 5305478470
10 KODEX WTI원유선물인버스(H) 271050 9 4055 2 420 11.55 4060265 2264833 11000000 4060265 11.55 179.27 36.91 36.91 16575245071 37.16 37.16 16575245071
11 KODEX 200선물인버스2X 252670 10 1405 5 -99 -6.58 318054982 312903808 939000000 318054982 -6.58 101.65 33.87 33.87 453550768505 34.38 34.38 453550768505
12 스튜디오미르 408900 11 4260 2 205 5.06 10784249 7885065 32729532 10784249 5.06 136.77 32.95 32.95 47081392365 33.77 33.77 47081392365
13 KIWOOM 미국원유에너지기업 474800 12 10690 5 -765 -6.68 282356 304689 850000 282356 -6.68 92.67 33.22 33.22 2975780631 32.75 32.75 2975780631
14 넥써쓰 205500 13 4460 2 250 5.94 18685680 12691296 58717699 18685680 5.94 147.23 31.82 31.82 84665060086 32.33 32.33 84665060086
15 한국ANKOR유전 152550 14 283 5 -92 -24.53 21963533 63983948 70020000 21963533 -24.53 34.33 31.37 31.37 6282992401 31.71 31.71 6282992401
16 RISE 플랫폼테마 427120 15 9770 2 55 0.57 162659 413531 520000 162659 0.57 39.33 31.28 31.28 1587800113 31.25 31.25 1587800113
17 DSC인베스트먼트 241520 16 8320 2 630 8.19 8003466 1318860 27000000 8003466 8.19 606.85 29.64 29.64 68660133785 30.56 30.56 68660133785
18 클로봇 466100 17 21150 2 1730 8.91 6795437 5726098 24651339 6795437 8.91 118.67 27.57 27.57 151865884645 29.13 29.13 151865884645
19 더즌 462860 18 5240 2 415 8.60 20085558 15542182 71413257 20085558 8.60 129.23 28.13 28.13 106163696628 28.37 28.37 106163696628
20 TIGER 인터넷TOP10 365000 19 5135 2 15 0.29 3956175 7567652 14050000 3956175 0.29 52.28 28.16 28.16 20132396060 27.90 27.90 20132396060
21 TIGER K방산&우주 463250 20 30295 5 -2005 -6.21 1925952 1497126 7000000 1925952 -6.21 128.64 27.51 27.51 58043270702 27.37 27.37 58043270702
22 흥구석유 024060 21 13530 5 -4740 -25.94 4043075 7531986 15000000 4043075 -25.94 53.68 26.95 26.95 54746869480 26.98 26.98 54746869480
23 한네트 052600 22 5170 3 0 0.00 2944070 6340409 11563700 2944070 0.00 46.43 25.46 25.46 15583933902 26.07 26.07 15583933902
24 나인테크 267320 23 4455 2 610 15.86 13255907 2275548 53398327 13255907 15.86 582.54 24.82 24.82 59600471136 25.05 25.05 59600471136
25 KODEX 인버스 114800 24 3605 5 -120 -3.22 44393448 41481152 179100000 44393448 -3.22 107.02 24.79 24.79 161083245746 24.95 24.95 161083245746
26 TIGER 원유선물인버스(H) 217770 25 2650 2 270 11.34 1033451 264817 4250000 1033451 11.34 390.25 24.32 24.32 2762386753 24.53 24.53 2762386753
27 KODEX 코스닥150선물인버스 251340 26 3560 5 -90 -2.47 16100709 25115284 67100000 16100709 -2.47 64.11 24.00 24.00 57430227992 24.04 24.04 57430227992
28 TIGER 토탈월드스탁액티브 0060H0 27 9940 5 -45 -0.45 1368881 0 5700000 1368881 -0.45 0.00 24.02 24.02 13596718439 24.00 24.00 13596718439
29 KODEX 레버리지 122630 28 23455 2 1445 6.57 25573661 25612252 105900000 25573661 6.57 99.85 24.15 24.15 592014089198 23.83 23.83 592014089198
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22300 5 -6565 -22.74 238787 49080 1000000 238787 -22.74 486.53 23.88 23.88 5262009610 23.60 23.60 5262009610
31 PS일렉트로닉스 332570 30 3715 2 265 7.68 9753361 1793925 44176320 9753361 7.68 543.69 22.08 22.08 37016432943 22.56 22.56 37016432943

31
top30/20250624/top30-atvtr-20250624-123001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11920,2,1690,16.52,10489979,1170152,11469842,10489979,16.52,896.46,91.46,91.46,119399658135,87.33,87.33,119399658135
미투온,201490,2,7250,2,620,9.35,18699182,0,30390092,18699182,9.35,0.00,61.53,61.53,137911325420,62.59,62.59,137911325420
포시에스,189690,3,2795,2,450,19.19,17314370,200195,27321969,17314370,19.19,8648.75,63.37,63.37,47347740867,62.00,62.00,47347740867
SKAI,357880,4,3010,2,120,4.15,17370479,21027248,34047953,17370479,4.15,82.61,51.02,51.02,53994689015,52.69,52.69,53994689015
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,5,22195,5,-6700,-23.19,524723,466513,1000000,524723,-23.19,112.48,52.47,52.47,11536025817,51.98,51.98,11536025817
KODEX WTI원유선물(H),261220,6,14665,5,-1920,-11.58,2229632,1184244,4625000,2229632,-11.58,188.27,48.21,48.21,32618109891,48.09,48.09,32618109891
좋은사람들,033340,7,1464,2,152,11.59,36074885,4957757,96950558,36074885,11.59,727.65,37.21,37.21,55106916988,38.83,38.83,55106916988
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14255,2,2770,24.12,379659,265754,1000000,379659,24.12,142.86,37.97,37.97,5449224820,38.23,38.23,5449224820
KODEX WTI원유선물인버스(H),271050,9,4065,2,430,11.83,4124459,2264833,11000000,4124459,11.83,182.11,37.50,37.50,16836178811,37.65,37.65,16836178811
KODEX 200선물인버스2X,252670,10,1408,5,-96,-6.38,327418730,312903808,939000000,327418730,-6.38,104.64,34.87,34.87,466701246866,35.30,35.30,466701246866
스튜디오미르,408900,11,4215,2,160,3.95,10969969,7885065,32729532,10969969,3.95,139.12,33.52,33.52,47866300983,34.70,34.70,47866300983
넥써쓰,205500,12,4435,2,225,5.34,18912502,12691296,58717699,18912502,5.34,149.02,32.21,32.21,85681459346,32.90,32.90,85681459346
KIWOOM 미국원유에너지기업,474800,13,10690,5,-765,-6.68,282514,304689,850000,282514,-6.68,92.72,33.24,33.24,2977470116,32.77,32.77,2977470116
한국ANKOR유전,152550,14,282,5,-93,-24.80,22329839,63983948,70020000,22329839,-24.80,34.90,31.89,31.89,6386233302,32.34,32.34,6386233302
RISE 플랫폼테마,427120,15,9760,2,45,0.46,163035,413531,520000,163035,0.46,39.43,31.35,31.35,1591472028,31.36,31.36,1591472028
DSC인베스트먼트,241520,16,8260,2,570,7.41,8121568,1318860,27000000,8121568,7.41,615.80,30.08,30.08,69639393390,31.23,31.23,69639393390
클로봇,466100,17,21050,2,1630,8.39,6831804,5726098,24651339,6831804,8.39,119.31,27.71,27.71,152632507645,29.41,29.41,152632507645
TIGER 인터넷TOP10,365000,18,5140,2,20,0.39,4061935,7567652,14050000,4061935,0.39,53.67,28.91,28.91,20676715596,28.63,28.63,20676715596
더즌,462860,19,5260,2,435,9.02,20216499,15542182,71413257,20216499,9.02,130.08,28.31,28.31,106849106963,28.45,28.45,106849106963
TIGER K방산&우주,463250,20,30255,5,-2045,-6.33,1949958,1497126,7000000,1949958,-6.33,130.25,27.86,27.86,58770109900,27.75,27.75,58770109900
흥구석유,024060,21,13530,5,-4740,-25.94,4082978,7531986,15000000,4082978,-25.94,54.21,27.22,27.22,55286439170,27.24,27.24,55286439170
한네트,052600,22,5160,5,-10,-0.19,2964255,6340409,11563700,2964255,-0.19,46.75,25.63,25.63,15688211552,26.29,26.29,15688211552
KODEX 인버스,114800,23,3610,5,-115,-3.09,46348229,41481152,179100000,46348229,-3.09,111.73,25.88,25.88,168130021213,26.00,26.00,168130021213
나인테크,267320,24,4455,2,610,15.86,13319216,2275548,53398327,13319216,15.86,585.32,24.94,24.94,59883232441,25.17,25.17,59883232441
KODEX 레버리지,122630,25,23435,2,1425,6.47,26497985,25612252,105900000,26497985,6.47,103.46,25.02,25.02,613706752735,24.73,24.73,613706752735
TIGER 원유선물인버스(H),217770,26,2665,2,285,11.97,1041689,264817,4250000,1041689,11.97,393.36,24.51,24.51,2784294158,24.58,24.58,2784294158
TIGER 토탈월드스탁액티브,0060H0,27,9940,5,-45,-0.45,1390231,0,5700000,1390231,-0.45,0.00,24.39,24.39,13808937423,24.37,24.37,13808937423
KODEX 코스닥150선물인버스,251340,28,3562,5,-88,-2.41,16225014,25115284,67100000,16225014,-2.41,64.60,24.18,24.18,57872714379,24.21,24.21,57872714379
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22110,5,-6755,-23.40,241117,49080,1000000,241117,-23.40,491.27,24.11,24.11,5314114945,24.03,24.03,5314114945
동성제약,002210,30,973,4,-417,-30.00,5407204,0,26619507,5407204,-30.00,0.00,20.31,20.31,5974406056,23.07,23.07,5974406056
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11920 2 1690 16.52 10489979 1170152 11469842 10489979 16.52 896.46 91.46 91.46 119399658135 87.33 87.33 119399658135
3 미투온 201490 2 7250 2 620 9.35 18699182 0 30390092 18699182 9.35 0.00 61.53 61.53 137911325420 62.59 62.59 137911325420
4 포시에스 189690 3 2795 2 450 19.19 17314370 200195 27321969 17314370 19.19 8648.75 63.37 63.37 47347740867 62.00 62.00 47347740867
5 SKAI 357880 4 3010 2 120 4.15 17370479 21027248 34047953 17370479 4.15 82.61 51.02 51.02 53994689015 52.69 52.69 53994689015
6 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 5 22195 5 -6700 -23.19 524723 466513 1000000 524723 -23.19 112.48 52.47 52.47 11536025817 51.98 51.98 11536025817
7 KODEX WTI원유선물(H) 261220 6 14665 5 -1920 -11.58 2229632 1184244 4625000 2229632 -11.58 188.27 48.21 48.21 32618109891 48.09 48.09 32618109891
8 좋은사람들 033340 7 1464 2 152 11.59 36074885 4957757 96950558 36074885 11.59 727.65 37.21 37.21 55106916988 38.83 38.83 55106916988
9 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 8 14255 2 2770 24.12 379659 265754 1000000 379659 24.12 142.86 37.97 37.97 5449224820 38.23 38.23 5449224820
10 KODEX WTI원유선물인버스(H) 271050 9 4065 2 430 11.83 4124459 2264833 11000000 4124459 11.83 182.11 37.50 37.50 16836178811 37.65 37.65 16836178811
11 KODEX 200선물인버스2X 252670 10 1408 5 -96 -6.38 327418730 312903808 939000000 327418730 -6.38 104.64 34.87 34.87 466701246866 35.30 35.30 466701246866
12 스튜디오미르 408900 11 4215 2 160 3.95 10969969 7885065 32729532 10969969 3.95 139.12 33.52 33.52 47866300983 34.70 34.70 47866300983
13 넥써쓰 205500 12 4435 2 225 5.34 18912502 12691296 58717699 18912502 5.34 149.02 32.21 32.21 85681459346 32.90 32.90 85681459346
14 KIWOOM 미국원유에너지기업 474800 13 10690 5 -765 -6.68 282514 304689 850000 282514 -6.68 92.72 33.24 33.24 2977470116 32.77 32.77 2977470116
15 한국ANKOR유전 152550 14 282 5 -93 -24.80 22329839 63983948 70020000 22329839 -24.80 34.90 31.89 31.89 6386233302 32.34 32.34 6386233302
16 RISE 플랫폼테마 427120 15 9760 2 45 0.46 163035 413531 520000 163035 0.46 39.43 31.35 31.35 1591472028 31.36 31.36 1591472028
17 DSC인베스트먼트 241520 16 8260 2 570 7.41 8121568 1318860 27000000 8121568 7.41 615.80 30.08 30.08 69639393390 31.23 31.23 69639393390
18 클로봇 466100 17 21050 2 1630 8.39 6831804 5726098 24651339 6831804 8.39 119.31 27.71 27.71 152632507645 29.41 29.41 152632507645
19 TIGER 인터넷TOP10 365000 18 5140 2 20 0.39 4061935 7567652 14050000 4061935 0.39 53.67 28.91 28.91 20676715596 28.63 28.63 20676715596
20 더즌 462860 19 5260 2 435 9.02 20216499 15542182 71413257 20216499 9.02 130.08 28.31 28.31 106849106963 28.45 28.45 106849106963
21 TIGER K방산&우주 463250 20 30255 5 -2045 -6.33 1949958 1497126 7000000 1949958 -6.33 130.25 27.86 27.86 58770109900 27.75 27.75 58770109900
22 흥구석유 024060 21 13530 5 -4740 -25.94 4082978 7531986 15000000 4082978 -25.94 54.21 27.22 27.22 55286439170 27.24 27.24 55286439170
23 한네트 052600 22 5160 5 -10 -0.19 2964255 6340409 11563700 2964255 -0.19 46.75 25.63 25.63 15688211552 26.29 26.29 15688211552
24 KODEX 인버스 114800 23 3610 5 -115 -3.09 46348229 41481152 179100000 46348229 -3.09 111.73 25.88 25.88 168130021213 26.00 26.00 168130021213
25 나인테크 267320 24 4455 2 610 15.86 13319216 2275548 53398327 13319216 15.86 585.32 24.94 24.94 59883232441 25.17 25.17 59883232441
26 KODEX 레버리지 122630 25 23435 2 1425 6.47 26497985 25612252 105900000 26497985 6.47 103.46 25.02 25.02 613706752735 24.73 24.73 613706752735
27 TIGER 원유선물인버스(H) 217770 26 2665 2 285 11.97 1041689 264817 4250000 1041689 11.97 393.36 24.51 24.51 2784294158 24.58 24.58 2784294158
28 TIGER 토탈월드스탁액티브 0060H0 27 9940 5 -45 -0.45 1390231 0 5700000 1390231 -0.45 0.00 24.39 24.39 13808937423 24.37 24.37 13808937423
29 KODEX 코스닥150선물인버스 251340 28 3562 5 -88 -2.41 16225014 25115284 67100000 16225014 -2.41 64.60 24.18 24.18 57872714379 24.21 24.21 57872714379
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22110 5 -6755 -23.40 241117 49080 1000000 241117 -23.40 491.27 24.11 24.11 5314114945 24.03 24.03 5314114945
31 동성제약 002210 30 973 4 -417 -30.00 5407204 0 26619507 5407204 -30.00 0.00 20.31 20.31 5974406056 23.07 23.07 5974406056

31
top30/20250624/top30-atvtr-20250624-124001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12060,2,1830,17.89,11413962,1170152,11469842,11413962,17.89,975.43,99.51,99.51,130620731205,94.43,94.43,130620731205
미투온,201490,2,7240,2,610,9.20,19005288,0,30390092,19005288,9.20,0.00,62.54,62.54,140124623340,63.69,63.69,140124623340
포시에스,189690,3,2795,2,450,19.19,17733748,200195,27321969,17733748,19.19,8858.24,64.91,64.91,48513886148,63.53,63.53,48513886148
SKAI,357880,4,3030,2,140,4.84,17558251,21027248,34047953,17558251,4.84,83.50,51.57,51.57,54560217974,52.89,52.89,54560217974
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,5,22285,5,-6610,-22.88,529538,466513,1000000,529538,-22.88,113.51,52.95,52.95,11643195532,52.25,52.25,11643195532
KODEX WTI원유선물(H),261220,6,14695,5,-1890,-11.40,2323337,1184244,4625000,2323337,-11.40,196.19,50.23,50.23,33995012191,50.02,50.02,33995012191
좋은사람들,033340,7,1457,2,145,11.05,36498126,4957757,96950558,36498126,11.05,736.18,37.65,37.65,55723183883,39.45,39.45,55723183883
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14175,2,2690,23.42,386689,265754,1000000,386689,23.42,145.51,38.67,38.67,5548857570,39.15,39.15,5548857570
KODEX WTI원유선물인버스(H),271050,9,4060,2,425,11.69,4129213,2264833,11000000,4129213,11.69,182.32,37.54,37.54,16855467921,37.74,37.74,16855467921
KODEX 200선물인버스2X,252670,10,1409,5,-95,-6.32,333492885,312903808,939000000,333492885,-6.32,106.58,35.52,35.52,475246708185,35.92,35.92,475246708185
스튜디오미르,408900,11,4210,2,155,3.82,11107046,7885065,32729532,11107046,3.82,140.86,33.94,33.94,48442367911,35.16,35.16,48442367911
KIWOOM 미국원유에너지기업,474800,12,10675,5,-780,-6.81,282979,304689,850000,282979,-6.81,92.87,33.29,33.29,2982436886,32.87,32.87,2982436886
한국ANKOR유전,152550,13,281,5,-94,-25.07,22608871,63983948,70020000,22608871,-25.07,35.34,32.29,32.29,6464611895,32.86,32.86,6464611895
넥써쓰,205500,14,4475,2,265,6.29,19049805,12691296,58717699,19049805,6.29,150.10,32.44,32.44,86294467206,32.84,32.84,86294467206
RISE 플랫폼테마,427120,15,9795,2,80,0.82,163317,413531,520000,163317,0.82,39.49,31.41,31.41,1594227808,31.30,31.30,1594227808
DSC인베스트먼트,241520,16,8310,2,620,8.06,8163686,1318860,27000000,8163686,8.06,619.00,30.24,30.24,69988425760,31.19,31.19,69988425760
클로봇,466100,17,20925,2,1505,7.75,6886306,5726098,24651339,6886306,7.75,120.26,27.93,27.93,153779480745,29.81,29.81,153779480745
더즌,462860,18,5280,2,455,9.43,20724456,15542182,71413257,20724456,9.43,133.34,29.02,29.02,109538669143,29.05,29.05,109538669143
TIGER 인터넷TOP10,365000,19,5165,2,45,0.88,4135818,7567652,14050000,4135818,0.88,54.65,29.44,29.44,21057659478,29.02,29.02,21057659478
TIGER K방산&우주,463250,20,30115,5,-2185,-6.76,1981717,1497126,7000000,1981717,-6.76,132.37,28.31,28.31,59729063483,28.33,28.33,59729063483
흥구석유,024060,21,13610,5,-4660,-25.51,4119528,7531986,15000000,4119528,-25.51,54.69,27.46,27.46,55782066185,27.32,27.32,55782066185
한네트,052600,22,5150,5,-20,-0.39,2976786,6340409,11563700,2976786,-0.39,46.95,25.74,25.74,15752781222,26.45,26.45,15752781222
KODEX 인버스,114800,23,3607,5,-118,-3.17,46660643,41481152,179100000,46660643,-3.17,112.49,26.05,26.05,169256303043,26.20,26.20,169256303043
우리로,046970,24,1485,2,204,15.93,11937138,858780,43824999,11937138,15.93,1390.01,27.24,27.24,16957827642,26.06,26.06,16957827642
나인테크,267320,25,4480,2,635,16.51,13488183,2275548,53398327,13488183,16.51,592.74,25.26,25.26,60642523855,25.35,25.35,60642523855
KODEX 레버리지,122630,26,23395,2,1385,6.29,26797118,25612252,105900000,26797118,6.29,104.63,25.30,25.30,620716338568,25.05,25.05,620716338568
TIGER 원유선물인버스(H),217770,27,2655,2,275,11.55,1054614,264817,4250000,1054614,11.55,398.24,24.81,24.81,2818585033,24.98,24.98,2818585033
TIGER 토탈월드스탁액티브,0060H0,28,9940,5,-45,-0.45,1424474,0,5700000,1424474,-0.45,0.00,24.99,24.99,14149191193,24.97,24.97,14149191193
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22330,5,-6535,-22.64,250625,49080,1000000,250625,-22.64,510.65,25.06,25.06,5526244905,24.75,24.75,5526244905
KODEX 코스닥150선물인버스,251340,30,3560,5,-90,-2.47,16266356,25115284,67100000,16266356,-2.47,64.77,24.24,24.24,58019855416,24.29,24.29,58019855416
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12060 2 1830 17.89 11413962 1170152 11469842 11413962 17.89 975.43 99.51 99.51 130620731205 94.43 94.43 130620731205
3 미투온 201490 2 7240 2 610 9.20 19005288 0 30390092 19005288 9.20 0.00 62.54 62.54 140124623340 63.69 63.69 140124623340
4 포시에스 189690 3 2795 2 450 19.19 17733748 200195 27321969 17733748 19.19 8858.24 64.91 64.91 48513886148 63.53 63.53 48513886148
5 SKAI 357880 4 3030 2 140 4.84 17558251 21027248 34047953 17558251 4.84 83.50 51.57 51.57 54560217974 52.89 52.89 54560217974
6 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 5 22285 5 -6610 -22.88 529538 466513 1000000 529538 -22.88 113.51 52.95 52.95 11643195532 52.25 52.25 11643195532
7 KODEX WTI원유선물(H) 261220 6 14695 5 -1890 -11.40 2323337 1184244 4625000 2323337 -11.40 196.19 50.23 50.23 33995012191 50.02 50.02 33995012191
8 좋은사람들 033340 7 1457 2 145 11.05 36498126 4957757 96950558 36498126 11.05 736.18 37.65 37.65 55723183883 39.45 39.45 55723183883
9 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 8 14175 2 2690 23.42 386689 265754 1000000 386689 23.42 145.51 38.67 38.67 5548857570 39.15 39.15 5548857570
10 KODEX WTI원유선물인버스(H) 271050 9 4060 2 425 11.69 4129213 2264833 11000000 4129213 11.69 182.32 37.54 37.54 16855467921 37.74 37.74 16855467921
11 KODEX 200선물인버스2X 252670 10 1409 5 -95 -6.32 333492885 312903808 939000000 333492885 -6.32 106.58 35.52 35.52 475246708185 35.92 35.92 475246708185
12 스튜디오미르 408900 11 4210 2 155 3.82 11107046 7885065 32729532 11107046 3.82 140.86 33.94 33.94 48442367911 35.16 35.16 48442367911
13 KIWOOM 미국원유에너지기업 474800 12 10675 5 -780 -6.81 282979 304689 850000 282979 -6.81 92.87 33.29 33.29 2982436886 32.87 32.87 2982436886
14 한국ANKOR유전 152550 13 281 5 -94 -25.07 22608871 63983948 70020000 22608871 -25.07 35.34 32.29 32.29 6464611895 32.86 32.86 6464611895
15 넥써쓰 205500 14 4475 2 265 6.29 19049805 12691296 58717699 19049805 6.29 150.10 32.44 32.44 86294467206 32.84 32.84 86294467206
16 RISE 플랫폼테마 427120 15 9795 2 80 0.82 163317 413531 520000 163317 0.82 39.49 31.41 31.41 1594227808 31.30 31.30 1594227808
17 DSC인베스트먼트 241520 16 8310 2 620 8.06 8163686 1318860 27000000 8163686 8.06 619.00 30.24 30.24 69988425760 31.19 31.19 69988425760
18 클로봇 466100 17 20925 2 1505 7.75 6886306 5726098 24651339 6886306 7.75 120.26 27.93 27.93 153779480745 29.81 29.81 153779480745
19 더즌 462860 18 5280 2 455 9.43 20724456 15542182 71413257 20724456 9.43 133.34 29.02 29.02 109538669143 29.05 29.05 109538669143
20 TIGER 인터넷TOP10 365000 19 5165 2 45 0.88 4135818 7567652 14050000 4135818 0.88 54.65 29.44 29.44 21057659478 29.02 29.02 21057659478
21 TIGER K방산&우주 463250 20 30115 5 -2185 -6.76 1981717 1497126 7000000 1981717 -6.76 132.37 28.31 28.31 59729063483 28.33 28.33 59729063483
22 흥구석유 024060 21 13610 5 -4660 -25.51 4119528 7531986 15000000 4119528 -25.51 54.69 27.46 27.46 55782066185 27.32 27.32 55782066185
23 한네트 052600 22 5150 5 -20 -0.39 2976786 6340409 11563700 2976786 -0.39 46.95 25.74 25.74 15752781222 26.45 26.45 15752781222
24 KODEX 인버스 114800 23 3607 5 -118 -3.17 46660643 41481152 179100000 46660643 -3.17 112.49 26.05 26.05 169256303043 26.20 26.20 169256303043
25 우리로 046970 24 1485 2 204 15.93 11937138 858780 43824999 11937138 15.93 1390.01 27.24 27.24 16957827642 26.06 26.06 16957827642
26 나인테크 267320 25 4480 2 635 16.51 13488183 2275548 53398327 13488183 16.51 592.74 25.26 25.26 60642523855 25.35 25.35 60642523855
27 KODEX 레버리지 122630 26 23395 2 1385 6.29 26797118 25612252 105900000 26797118 6.29 104.63 25.30 25.30 620716338568 25.05 25.05 620716338568
28 TIGER 원유선물인버스(H) 217770 27 2655 2 275 11.55 1054614 264817 4250000 1054614 11.55 398.24 24.81 24.81 2818585033 24.98 24.98 2818585033
29 TIGER 토탈월드스탁액티브 0060H0 28 9940 5 -45 -0.45 1424474 0 5700000 1424474 -0.45 0.00 24.99 24.99 14149191193 24.97 24.97 14149191193
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22330 5 -6535 -22.64 250625 49080 1000000 250625 -22.64 510.65 25.06 25.06 5526244905 24.75 24.75 5526244905
31 KODEX 코스닥150선물인버스 251340 30 3560 5 -90 -2.47 16266356 25115284 67100000 16266356 -2.47 64.77 24.24 24.24 58019855416 24.29 24.29 58019855416

31
top30/20250624/top30-atvtr-20250624-125002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11970,2,1740,17.01,11807388,1170152,11469842,11807388,17.01,1009.05,102.94,102.94,135364203310,98.59,98.59,135364203310
포시에스,189690,2,2835,2,490,20.90,18446873,200195,27321969,18446873,20.90,9214.45,67.52,67.52,50543970989,65.25,65.25,50543970989
미투온,201490,3,7270,2,640,9.65,19253953,0,30390092,19253953,9.65,0.00,63.36,63.36,141950749105,64.25,64.25,141950749105
SKAI,357880,4,3010,2,120,4.15,17745387,21027248,34047953,17745387,4.15,84.39,52.12,52.12,55126407469,53.79,53.79,55126407469
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,5,22370,5,-6525,-22.58,533114,466513,1000000,533114,-22.58,114.28,53.31,53.31,11723172772,52.41,52.41,11723172772
KODEX WTI원유선물(H),261220,6,14745,5,-1840,-11.09,2359976,1184244,4625000,2359976,-11.09,199.28,51.03,51.03,34534734441,50.64,50.64,34534734441
좋은사람들,033340,7,1448,2,136,10.37,36941211,4957757,96950558,36941211,10.37,745.12,38.10,38.10,56363959974,40.15,40.15,56363959974
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,8,14175,2,2690,23.42,386689,265754,1000000,386689,23.42,145.51,38.67,38.67,5548857570,39.15,39.15,5548857570
KODEX WTI원유선물인버스(H),271050,9,4040,2,405,11.14,4139896,2264833,11000000,4139896,11.14,182.79,37.64,37.64,16898662981,38.03,38.03,16898662981
KODEX 200선물인버스2X,252670,10,1410,5,-94,-6.25,338602319,312903808,939000000,338602319,-6.25,108.21,36.06,36.06,482446287134,36.44,36.44,482446287134
스튜디오미르,408900,11,4225,2,170,4.19,11168367,7885065,32729532,11168367,4.19,141.64,34.12,34.12,48700104114,35.22,35.22,48700104114
우리로,046970,12,1423,2,142,11.09,14804067,858780,43824999,14804067,11.09,1723.85,33.78,33.78,21059906437,33.77,33.77,21059906437
KIWOOM 미국원유에너지기업,474800,13,10695,5,-760,-6.63,285154,304689,850000,285154,-6.63,93.59,33.55,33.55,3005655381,33.06,33.06,3005655381
한국ANKOR유전,152550,14,281,5,-94,-25.07,22741353,63983948,70020000,22741353,-25.07,35.54,32.48,32.48,6501755698,33.04,33.04,6501755698
넥써쓰,205500,15,4525,2,315,7.48,19154691,12691296,58717699,19154691,7.48,150.93,32.62,32.62,86764125375,32.66,32.66,86764125375
RISE 플랫폼테마,427120,16,9790,2,75,0.77,164504,413531,520000,164504,0.77,39.78,31.64,31.64,1605847598,31.54,31.54,1605847598
DSC인베스트먼트,241520,17,8290,2,600,7.80,8177573,1318860,27000000,8177573,7.80,620.05,30.29,30.29,70103594360,31.32,31.32,70103594360
클로봇,466100,18,20950,2,1530,7.88,6942564,5726098,24651339,6942564,7.88,121.24,28.16,28.16,154956765270,30.00,30.00,154956765270
더즌,462860,19,5270,2,445,9.22,21274251,15542182,71413257,21274251,9.22,136.88,29.79,29.79,112463446373,29.88,29.88,112463446373
TIGER 인터넷TOP10,365000,20,5155,2,35,0.68,4226933,7567652,14050000,4226933,0.68,55.86,30.08,30.08,21527728589,29.72,29.72,21527728589
TIGER K방산&우주,463250,21,30210,5,-2090,-6.47,2001882,1497126,7000000,2001882,-6.47,133.71,28.60,28.60,60337340369,28.53,28.53,60337340369
흥구석유,024060,22,13540,5,-4730,-25.89,4157134,7531986,15000000,4157134,-25.89,55.19,27.71,27.71,56293286925,27.72,27.72,56293286925
KODEX 인버스,114800,23,3607,5,-118,-3.17,47076966,41481152,179100000,47076966,-3.17,113.49,26.29,26.29,170759076157,26.43,26.43,170759076157
한네트,052600,24,5180,2,10,0.19,2983376,6340409,11563700,2983376,0.19,47.05,25.80,25.80,15786798032,26.36,26.36,15786798032
TIGER 토탈월드스탁액티브,0060H0,25,9940,5,-45,-0.45,1455356,0,5700000,1455356,-0.45,0.00,25.53,25.53,14456268542,25.51,25.51,14456268542
KODEX 레버리지,122630,26,23400,2,1390,6.32,27077444,25612252,105900000,27077444,6.32,105.72,25.57,25.57,627275788930,25.31,25.31,627275788930
TIGER 원유선물인버스(H),217770,27,2640,2,260,10.92,1061769,264817,4250000,1061769,10.92,400.94,24.98,24.98,2837509323,25.29,25.29,2837509323
나인테크,267320,28,4545,2,700,18.21,13647747,2275548,53398327,13647747,18.21,599.76,25.56,25.56,61364578826,25.28,25.28,61364578826
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22480,5,-6385,-22.12,254195,49080,1000000,254195,-22.12,517.92,25.42,25.42,5606400000,24.94,24.94,5606400000
KODEX 코스닥150선물인버스,251340,30,3550,5,-100,-2.74,16535422,25115284,67100000,16535422,-2.74,65.84,24.64,24.64,58976306763,24.76,24.76,58976306763
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11970 2 1740 17.01 11807388 1170152 11469842 11807388 17.01 1009.05 102.94 102.94 135364203310 98.59 98.59 135364203310
3 포시에스 189690 2 2835 2 490 20.90 18446873 200195 27321969 18446873 20.90 9214.45 67.52 67.52 50543970989 65.25 65.25 50543970989
4 미투온 201490 3 7270 2 640 9.65 19253953 0 30390092 19253953 9.65 0.00 63.36 63.36 141950749105 64.25 64.25 141950749105
5 SKAI 357880 4 3010 2 120 4.15 17745387 21027248 34047953 17745387 4.15 84.39 52.12 52.12 55126407469 53.79 53.79 55126407469
6 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 5 22370 5 -6525 -22.58 533114 466513 1000000 533114 -22.58 114.28 53.31 53.31 11723172772 52.41 52.41 11723172772
7 KODEX WTI원유선물(H) 261220 6 14745 5 -1840 -11.09 2359976 1184244 4625000 2359976 -11.09 199.28 51.03 51.03 34534734441 50.64 50.64 34534734441
8 좋은사람들 033340 7 1448 2 136 10.37 36941211 4957757 96950558 36941211 10.37 745.12 38.10 38.10 56363959974 40.15 40.15 56363959974
9 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 8 14175 2 2690 23.42 386689 265754 1000000 386689 23.42 145.51 38.67 38.67 5548857570 39.15 39.15 5548857570
10 KODEX WTI원유선물인버스(H) 271050 9 4040 2 405 11.14 4139896 2264833 11000000 4139896 11.14 182.79 37.64 37.64 16898662981 38.03 38.03 16898662981
11 KODEX 200선물인버스2X 252670 10 1410 5 -94 -6.25 338602319 312903808 939000000 338602319 -6.25 108.21 36.06 36.06 482446287134 36.44 36.44 482446287134
12 스튜디오미르 408900 11 4225 2 170 4.19 11168367 7885065 32729532 11168367 4.19 141.64 34.12 34.12 48700104114 35.22 35.22 48700104114
13 우리로 046970 12 1423 2 142 11.09 14804067 858780 43824999 14804067 11.09 1723.85 33.78 33.78 21059906437 33.77 33.77 21059906437
14 KIWOOM 미국원유에너지기업 474800 13 10695 5 -760 -6.63 285154 304689 850000 285154 -6.63 93.59 33.55 33.55 3005655381 33.06 33.06 3005655381
15 한국ANKOR유전 152550 14 281 5 -94 -25.07 22741353 63983948 70020000 22741353 -25.07 35.54 32.48 32.48 6501755698 33.04 33.04 6501755698
16 넥써쓰 205500 15 4525 2 315 7.48 19154691 12691296 58717699 19154691 7.48 150.93 32.62 32.62 86764125375 32.66 32.66 86764125375
17 RISE 플랫폼테마 427120 16 9790 2 75 0.77 164504 413531 520000 164504 0.77 39.78 31.64 31.64 1605847598 31.54 31.54 1605847598
18 DSC인베스트먼트 241520 17 8290 2 600 7.80 8177573 1318860 27000000 8177573 7.80 620.05 30.29 30.29 70103594360 31.32 31.32 70103594360
19 클로봇 466100 18 20950 2 1530 7.88 6942564 5726098 24651339 6942564 7.88 121.24 28.16 28.16 154956765270 30.00 30.00 154956765270
20 더즌 462860 19 5270 2 445 9.22 21274251 15542182 71413257 21274251 9.22 136.88 29.79 29.79 112463446373 29.88 29.88 112463446373
21 TIGER 인터넷TOP10 365000 20 5155 2 35 0.68 4226933 7567652 14050000 4226933 0.68 55.86 30.08 30.08 21527728589 29.72 29.72 21527728589
22 TIGER K방산&우주 463250 21 30210 5 -2090 -6.47 2001882 1497126 7000000 2001882 -6.47 133.71 28.60 28.60 60337340369 28.53 28.53 60337340369
23 흥구석유 024060 22 13540 5 -4730 -25.89 4157134 7531986 15000000 4157134 -25.89 55.19 27.71 27.71 56293286925 27.72 27.72 56293286925
24 KODEX 인버스 114800 23 3607 5 -118 -3.17 47076966 41481152 179100000 47076966 -3.17 113.49 26.29 26.29 170759076157 26.43 26.43 170759076157
25 한네트 052600 24 5180 2 10 0.19 2983376 6340409 11563700 2983376 0.19 47.05 25.80 25.80 15786798032 26.36 26.36 15786798032
26 TIGER 토탈월드스탁액티브 0060H0 25 9940 5 -45 -0.45 1455356 0 5700000 1455356 -0.45 0.00 25.53 25.53 14456268542 25.51 25.51 14456268542
27 KODEX 레버리지 122630 26 23400 2 1390 6.32 27077444 25612252 105900000 27077444 6.32 105.72 25.57 25.57 627275788930 25.31 25.31 627275788930
28 TIGER 원유선물인버스(H) 217770 27 2640 2 260 10.92 1061769 264817 4250000 1061769 10.92 400.94 24.98 24.98 2837509323 25.29 25.29 2837509323
29 나인테크 267320 28 4545 2 700 18.21 13647747 2275548 53398327 13647747 18.21 599.76 25.56 25.56 61364578826 25.28 25.28 61364578826
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22480 5 -6385 -22.12 254195 49080 1000000 254195 -22.12 517.92 25.42 25.42 5606400000 24.94 24.94 5606400000
31 KODEX 코스닥150선물인버스 251340 30 3550 5 -100 -2.74 16535422 25115284 67100000 16535422 -2.74 65.84 24.64 24.64 58976306763 24.76 24.76 58976306763

31
top30/20250624/top30-atvtr-20250624-130001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11830,2,1600,15.64,12050235,1170152,11469842,12050235,15.64,1029.80,105.06,105.06,138239096550,101.88,101.88,138239096550
포시에스,189690,2,2820,2,475,20.26,18721559,200195,27321969,18721559,20.26,9351.66,68.52,68.52,51316618689,66.60,66.60,51316618689
미투온,201490,3,7440,2,810,12.22,19663109,0,30390092,19663109,12.22,0.00,64.70,64.70,144996316810,64.13,64.13,144996316810
SKAI,357880,4,2965,2,75,2.60,17998855,21027248,34047953,17998855,2.60,85.60,52.86,52.86,55882024398,55.35,55.35,55882024398
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,5,22360,5,-6535,-22.62,533119,466513,1000000,533119,-22.62,114.28,53.31,53.31,11723284572,52.43,52.43,11723284572
KODEX WTI원유선물(H),261220,6,14765,5,-1820,-10.97,2411873,1184244,4625000,2411873,-10.97,203.66,52.15,52.15,35299692751,51.69,51.69,35299692751
우리로,046970,7,1470,2,189,14.75,18234252,858780,43824999,18234252,14.75,2123.27,41.61,41.61,26077040610,40.48,40.48,26077040610
좋은사람들,033340,8,1445,2,133,10.14,37114319,4957757,96950558,37114319,10.14,748.61,38.28,38.28,56614927822,40.41,40.41,56614927822
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,14045,2,2560,22.29,387412,265754,1000000,387412,22.29,145.78,38.74,38.74,5559012105,39.58,39.58,5559012105
KODEX WTI원유선물인버스(H),271050,10,4040,2,405,11.14,4166050,2264833,11000000,4166050,11.14,183.95,37.87,37.87,17004443931,38.26,38.26,17004443931
KODEX 200선물인버스2X,252670,11,1410,5,-94,-6.25,342550634,312903808,939000000,342550634,-6.25,109.47,36.48,36.48,488010800436,36.86,36.86,488010800436
스튜디오미르,408900,12,4200,2,145,3.58,11218167,7885065,32729532,11218167,3.58,142.27,34.28,34.28,48909688605,35.58,35.58,48909688605
한국ANKOR유전,152550,13,279,5,-96,-25.60,23421297,63983948,70020000,23421297,-25.60,36.60,33.45,33.45,6691858652,34.25,34.25,6691858652
KIWOOM 미국원유에너지기업,474800,14,10635,5,-820,-7.16,287202,304689,850000,287202,-7.16,94.26,33.79,33.79,3027479971,33.49,33.49,3027479971
넥써쓰,205500,15,4535,2,325,7.72,19418282,12691296,58717699,19418282,7.72,153.00,33.07,33.07,87961672608,33.03,33.03,87961672608
RISE 플랫폼테마,427120,16,9820,2,105,1.08,166739,413531,520000,166739,1.08,40.32,32.07,32.07,1627743943,31.88,31.88,1627743943
DSC인베스트먼트,241520,17,8270,2,580,7.54,8232910,1318860,27000000,8232910,7.54,624.24,30.49,30.49,70560825060,31.60,31.60,70560825060
더즌,462860,18,5260,2,435,9.02,21486705,15542182,71413257,21486705,9.02,138.25,30.09,30.09,113581605628,30.24,30.24,113581605628
클로봇,466100,19,20950,2,1530,7.88,6996755,5726098,24651339,6996755,7.88,122.19,28.38,28.38,156091945745,30.22,30.22,156091945745
TIGER 인터넷TOP10,365000,20,5165,2,45,0.88,4284564,7567652,14050000,4284564,0.88,56.62,30.50,30.50,21825357319,30.08,30.08,21825357319
TIGER K방산&우주,463250,21,30195,5,-2105,-6.52,2015524,1497126,7000000,2015524,-6.52,134.63,28.79,28.79,60748968903,28.74,28.74,60748968903
흥구석유,024060,22,13500,5,-4770,-26.11,4232664,7531986,15000000,4232664,-26.11,56.20,28.22,28.22,57312582370,28.30,28.30,57312582370
동성제약,002210,23,973,4,-417,-30.00,6661921,0,26619507,6661921,-30.00,0.00,25.03,25.03,7196440635,27.78,27.78,7196440635
KODEX 인버스,114800,24,3610,5,-115,-3.09,47880617,41481152,179100000,47880617,-3.09,115.43,26.73,26.73,173660037077,26.86,26.86,173660037077
서연탑메탈,019770,25,4290,2,495,13.04,3032840,27240,11650000,3032840,13.04,9999.99,26.03,26.03,13306772718,26.62,26.62,13306772718
한네트,052600,26,5160,5,-10,-0.19,3000206,6340409,11563700,3000206,-0.19,47.32,25.95,25.95,15873599762,26.60,26.60,15873599762
TIGER 토탈월드스탁액티브,0060H0,27,9930,5,-55,-0.55,1493876,0,5700000,1493876,-0.55,0.00,26.21,26.21,14838750622,26.22,26.22,14838750622
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,22510,5,-6355,-22.02,263754,49080,1000000,263754,-22.02,537.40,26.38,26.38,5821018990,25.86,25.86,5821018990
나인테크,267320,29,4575,2,730,18.99,13935192,2275548,53398327,13935192,18.99,612.39,26.10,26.10,62680327386,25.66,25.66,62680327386
KODEX 레버리지,122630,30,23385,2,1375,6.25,27297800,25612252,105900000,27297800,6.25,106.58,25.78,25.78,632432170216,25.54,25.54,632432170216
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11830 2 1600 15.64 12050235 1170152 11469842 12050235 15.64 1029.80 105.06 105.06 138239096550 101.88 101.88 138239096550
3 포시에스 189690 2 2820 2 475 20.26 18721559 200195 27321969 18721559 20.26 9351.66 68.52 68.52 51316618689 66.60 66.60 51316618689
4 미투온 201490 3 7440 2 810 12.22 19663109 0 30390092 19663109 12.22 0.00 64.70 64.70 144996316810 64.13 64.13 144996316810
5 SKAI 357880 4 2965 2 75 2.60 17998855 21027248 34047953 17998855 2.60 85.60 52.86 52.86 55882024398 55.35 55.35 55882024398
6 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 5 22360 5 -6535 -22.62 533119 466513 1000000 533119 -22.62 114.28 53.31 53.31 11723284572 52.43 52.43 11723284572
7 KODEX WTI원유선물(H) 261220 6 14765 5 -1820 -10.97 2411873 1184244 4625000 2411873 -10.97 203.66 52.15 52.15 35299692751 51.69 51.69 35299692751
8 우리로 046970 7 1470 2 189 14.75 18234252 858780 43824999 18234252 14.75 2123.27 41.61 41.61 26077040610 40.48 40.48 26077040610
9 좋은사람들 033340 8 1445 2 133 10.14 37114319 4957757 96950558 37114319 10.14 748.61 38.28 38.28 56614927822 40.41 40.41 56614927822
10 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 9 14045 2 2560 22.29 387412 265754 1000000 387412 22.29 145.78 38.74 38.74 5559012105 39.58 39.58 5559012105
11 KODEX WTI원유선물인버스(H) 271050 10 4040 2 405 11.14 4166050 2264833 11000000 4166050 11.14 183.95 37.87 37.87 17004443931 38.26 38.26 17004443931
12 KODEX 200선물인버스2X 252670 11 1410 5 -94 -6.25 342550634 312903808 939000000 342550634 -6.25 109.47 36.48 36.48 488010800436 36.86 36.86 488010800436
13 스튜디오미르 408900 12 4200 2 145 3.58 11218167 7885065 32729532 11218167 3.58 142.27 34.28 34.28 48909688605 35.58 35.58 48909688605
14 한국ANKOR유전 152550 13 279 5 -96 -25.60 23421297 63983948 70020000 23421297 -25.60 36.60 33.45 33.45 6691858652 34.25 34.25 6691858652
15 KIWOOM 미국원유에너지기업 474800 14 10635 5 -820 -7.16 287202 304689 850000 287202 -7.16 94.26 33.79 33.79 3027479971 33.49 33.49 3027479971
16 넥써쓰 205500 15 4535 2 325 7.72 19418282 12691296 58717699 19418282 7.72 153.00 33.07 33.07 87961672608 33.03 33.03 87961672608
17 RISE 플랫폼테마 427120 16 9820 2 105 1.08 166739 413531 520000 166739 1.08 40.32 32.07 32.07 1627743943 31.88 31.88 1627743943
18 DSC인베스트먼트 241520 17 8270 2 580 7.54 8232910 1318860 27000000 8232910 7.54 624.24 30.49 30.49 70560825060 31.60 31.60 70560825060
19 더즌 462860 18 5260 2 435 9.02 21486705 15542182 71413257 21486705 9.02 138.25 30.09 30.09 113581605628 30.24 30.24 113581605628
20 클로봇 466100 19 20950 2 1530 7.88 6996755 5726098 24651339 6996755 7.88 122.19 28.38 28.38 156091945745 30.22 30.22 156091945745
21 TIGER 인터넷TOP10 365000 20 5165 2 45 0.88 4284564 7567652 14050000 4284564 0.88 56.62 30.50 30.50 21825357319 30.08 30.08 21825357319
22 TIGER K방산&우주 463250 21 30195 5 -2105 -6.52 2015524 1497126 7000000 2015524 -6.52 134.63 28.79 28.79 60748968903 28.74 28.74 60748968903
23 흥구석유 024060 22 13500 5 -4770 -26.11 4232664 7531986 15000000 4232664 -26.11 56.20 28.22 28.22 57312582370 28.30 28.30 57312582370
24 동성제약 002210 23 973 4 -417 -30.00 6661921 0 26619507 6661921 -30.00 0.00 25.03 25.03 7196440635 27.78 27.78 7196440635
25 KODEX 인버스 114800 24 3610 5 -115 -3.09 47880617 41481152 179100000 47880617 -3.09 115.43 26.73 26.73 173660037077 26.86 26.86 173660037077
26 서연탑메탈 019770 25 4290 2 495 13.04 3032840 27240 11650000 3032840 13.04 9999.99 26.03 26.03 13306772718 26.62 26.62 13306772718
27 한네트 052600 26 5160 5 -10 -0.19 3000206 6340409 11563700 3000206 -0.19 47.32 25.95 25.95 15873599762 26.60 26.60 15873599762
28 TIGER 토탈월드스탁액티브 0060H0 27 9930 5 -55 -0.55 1493876 0 5700000 1493876 -0.55 0.00 26.21 26.21 14838750622 26.22 26.22 14838750622
29 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 28 22510 5 -6355 -22.02 263754 49080 1000000 263754 -22.02 537.40 26.38 26.38 5821018990 25.86 25.86 5821018990
30 나인테크 267320 29 4575 2 730 18.99 13935192 2275548 53398327 13935192 18.99 612.39 26.10 26.10 62680327386 25.66 25.66 62680327386
31 KODEX 레버리지 122630 30 23385 2 1375 6.25 27297800 25612252 105900000 27297800 6.25 106.58 25.78 25.78 632432170216 25.54 25.54 632432170216

31
top30/20250624/top30-atvtr-20250624-131002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12360,2,2130,20.82,12509036,1170152,11469842,12509036,20.82,1069.01,109.06,109.06,143763347825,101.41,101.41,143763347825
포시에스,189690,2,2795,2,450,19.19,18987963,200195,27321969,18987963,19.19,9484.73,69.50,69.50,52061507235,68.17,68.17,52061507235
미투온,201490,3,7350,2,720,10.86,19920344,0,30390092,19920344,10.86,0.00,65.55,65.55,146898962155,65.77,65.77,146898962155
SKAI,357880,4,3030,2,140,4.84,18120858,21027248,34047953,18120858,4.84,86.18,53.22,53.22,56247401793,54.52,54.52,56247401793
우리로,046970,5,1465,2,184,14.36,23635764,858780,43824999,23635764,14.36,2752.25,53.93,53.93,34067876027,53.06,53.06,34067876027
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,6,22360,5,-6535,-22.62,533119,466513,1000000,533119,-22.62,114.28,53.31,53.31,11723284572,52.43,52.43,11723284572
KODEX WTI원유선물(H),261220,7,14740,5,-1845,-11.12,2426225,1184244,4625000,2426225,-11.12,204.88,52.46,52.46,35511589886,52.09,52.09,35511589886
좋은사람들,033340,8,1440,2,128,9.76,37444913,4957757,96950558,37444913,9.76,755.28,38.62,38.62,57092660285,40.89,40.89,57092660285
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,14045,2,2560,22.29,387412,265754,1000000,387412,22.29,145.78,38.74,38.74,5559012105,39.58,39.58,5559012105
KODEX WTI원유선물인버스(H),271050,10,4040,2,405,11.14,4170646,2264833,11000000,4170646,11.14,184.15,37.91,37.91,17023017786,38.31,38.31,17023017786
KODEX 200선물인버스2X,252670,11,1409,5,-95,-6.32,350412846,312903808,939000000,350412846,-6.32,111.99,37.32,37.32,499086973668,37.72,37.72,499086973668
스튜디오미르,408900,12,4160,2,105,2.59,11344724,7885065,32729532,11344724,2.59,143.88,34.66,34.66,49437748890,36.31,36.31,49437748890
KIWOOM 미국원유에너지기업,474800,13,10650,5,-805,-7.03,300895,304689,850000,300895,-7.03,98.75,35.40,35.40,3173314228,35.05,35.05,3173314228
한국ANKOR유전,152550,14,278,5,-97,-25.87,23645158,63983948,70020000,23645158,-25.87,36.95,33.77,33.77,6754123833,34.70,34.70,6754123833
넥써쓰,205500,15,4470,2,260,6.18,19571813,12691296,58717699,19571813,6.18,154.21,33.33,33.33,88650835026,33.78,33.78,88650835026
DSC인베스트먼트,241520,16,8210,2,520,6.76,8346984,1318860,27000000,8346984,6.76,632.89,30.91,30.91,71498531140,32.25,32.25,71498531140
RISE 플랫폼테마,427120,17,9825,2,110,1.13,166773,413531,520000,166773,1.13,40.33,32.07,32.07,1628078003,31.87,31.87,1628078003
TIGER 인터넷TOP10,365000,18,5175,2,55,1.07,4349415,7567652,14050000,4349415,1.07,57.47,30.96,30.96,22160925584,30.48,30.48,22160925584
더즌,462860,19,5280,2,455,9.43,21698488,15542182,71413257,21698488,9.43,139.61,30.38,30.38,114703550363,30.42,30.42,114703550363
클로봇,466100,20,21300,2,1880,9.68,7067684,5726098,24651339,7067684,9.68,123.43,28.67,28.67,157590115370,30.01,30.01,157590115370
TIGER K방산&우주,463250,21,30260,5,-2040,-6.32,2037188,1497126,7000000,2037188,-6.32,136.07,29.10,29.10,61403009504,28.99,28.99,61403009504
서연탑메탈,019770,22,4385,2,590,15.55,3361661,27240,11650000,3361661,15.55,9999.99,28.86,28.86,14733095943,28.84,28.84,14733095943
흥구석유,024060,23,13450,5,-4820,-26.38,4292521,7531986,15000000,4292521,-26.38,56.99,28.62,28.62,58119776670,28.81,28.81,58119776670
동성제약,002210,24,973,4,-417,-30.00,6766566,0,26619507,6766566,-30.00,0.00,25.42,25.42,7298260220,28.18,28.18,7298260220
KODEX 인버스,114800,25,3605,5,-120,-3.22,49008123,41481152,179100000,49008123,-3.22,118.15,27.36,27.36,177728513465,27.53,27.53,177728513465
TIGER 토탈월드스탁액티브,0060H0,26,9930,5,-55,-0.55,1520453,0,5700000,1520453,-0.55,0.00,26.67,26.67,15102721427,26.68,26.68,15102721427
한네트,052600,27,5180,2,10,0.19,3009969,6340409,11563700,3009969,0.19,47.47,26.03,26.03,15923875382,26.58,26.58,15923875382
나인테크,267320,28,4540,2,695,18.08,14093654,2275548,53398327,14093654,18.08,619.35,26.39,26.39,63402762355,26.15,26.15,63402762355
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22535,5,-6330,-21.93,266426,49080,1000000,266426,-21.93,542.84,26.64,26.64,5881136975,26.10,26.10,5881136975
KODEX 레버리지,122630,30,23405,2,1395,6.34,27747378,25612252,105900000,27747378,6.34,108.34,26.20,26.20,642961878331,25.94,25.94,642961878331
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12360 2 2130 20.82 12509036 1170152 11469842 12509036 20.82 1069.01 109.06 109.06 143763347825 101.41 101.41 143763347825
3 포시에스 189690 2 2795 2 450 19.19 18987963 200195 27321969 18987963 19.19 9484.73 69.50 69.50 52061507235 68.17 68.17 52061507235
4 미투온 201490 3 7350 2 720 10.86 19920344 0 30390092 19920344 10.86 0.00 65.55 65.55 146898962155 65.77 65.77 146898962155
5 SKAI 357880 4 3030 2 140 4.84 18120858 21027248 34047953 18120858 4.84 86.18 53.22 53.22 56247401793 54.52 54.52 56247401793
6 우리로 046970 5 1465 2 184 14.36 23635764 858780 43824999 23635764 14.36 2752.25 53.93 53.93 34067876027 53.06 53.06 34067876027
7 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 6 22360 5 -6535 -22.62 533119 466513 1000000 533119 -22.62 114.28 53.31 53.31 11723284572 52.43 52.43 11723284572
8 KODEX WTI원유선물(H) 261220 7 14740 5 -1845 -11.12 2426225 1184244 4625000 2426225 -11.12 204.88 52.46 52.46 35511589886 52.09 52.09 35511589886
9 좋은사람들 033340 8 1440 2 128 9.76 37444913 4957757 96950558 37444913 9.76 755.28 38.62 38.62 57092660285 40.89 40.89 57092660285
10 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 9 14045 2 2560 22.29 387412 265754 1000000 387412 22.29 145.78 38.74 38.74 5559012105 39.58 39.58 5559012105
11 KODEX WTI원유선물인버스(H) 271050 10 4040 2 405 11.14 4170646 2264833 11000000 4170646 11.14 184.15 37.91 37.91 17023017786 38.31 38.31 17023017786
12 KODEX 200선물인버스2X 252670 11 1409 5 -95 -6.32 350412846 312903808 939000000 350412846 -6.32 111.99 37.32 37.32 499086973668 37.72 37.72 499086973668
13 스튜디오미르 408900 12 4160 2 105 2.59 11344724 7885065 32729532 11344724 2.59 143.88 34.66 34.66 49437748890 36.31 36.31 49437748890
14 KIWOOM 미국원유에너지기업 474800 13 10650 5 -805 -7.03 300895 304689 850000 300895 -7.03 98.75 35.40 35.40 3173314228 35.05 35.05 3173314228
15 한국ANKOR유전 152550 14 278 5 -97 -25.87 23645158 63983948 70020000 23645158 -25.87 36.95 33.77 33.77 6754123833 34.70 34.70 6754123833
16 넥써쓰 205500 15 4470 2 260 6.18 19571813 12691296 58717699 19571813 6.18 154.21 33.33 33.33 88650835026 33.78 33.78 88650835026
17 DSC인베스트먼트 241520 16 8210 2 520 6.76 8346984 1318860 27000000 8346984 6.76 632.89 30.91 30.91 71498531140 32.25 32.25 71498531140
18 RISE 플랫폼테마 427120 17 9825 2 110 1.13 166773 413531 520000 166773 1.13 40.33 32.07 32.07 1628078003 31.87 31.87 1628078003
19 TIGER 인터넷TOP10 365000 18 5175 2 55 1.07 4349415 7567652 14050000 4349415 1.07 57.47 30.96 30.96 22160925584 30.48 30.48 22160925584
20 더즌 462860 19 5280 2 455 9.43 21698488 15542182 71413257 21698488 9.43 139.61 30.38 30.38 114703550363 30.42 30.42 114703550363
21 클로봇 466100 20 21300 2 1880 9.68 7067684 5726098 24651339 7067684 9.68 123.43 28.67 28.67 157590115370 30.01 30.01 157590115370
22 TIGER K방산&우주 463250 21 30260 5 -2040 -6.32 2037188 1497126 7000000 2037188 -6.32 136.07 29.10 29.10 61403009504 28.99 28.99 61403009504
23 서연탑메탈 019770 22 4385 2 590 15.55 3361661 27240 11650000 3361661 15.55 9999.99 28.86 28.86 14733095943 28.84 28.84 14733095943
24 흥구석유 024060 23 13450 5 -4820 -26.38 4292521 7531986 15000000 4292521 -26.38 56.99 28.62 28.62 58119776670 28.81 28.81 58119776670
25 동성제약 002210 24 973 4 -417 -30.00 6766566 0 26619507 6766566 -30.00 0.00 25.42 25.42 7298260220 28.18 28.18 7298260220
26 KODEX 인버스 114800 25 3605 5 -120 -3.22 49008123 41481152 179100000 49008123 -3.22 118.15 27.36 27.36 177728513465 27.53 27.53 177728513465
27 TIGER 토탈월드스탁액티브 0060H0 26 9930 5 -55 -0.55 1520453 0 5700000 1520453 -0.55 0.00 26.67 26.67 15102721427 26.68 26.68 15102721427
28 한네트 052600 27 5180 2 10 0.19 3009969 6340409 11563700 3009969 0.19 47.47 26.03 26.03 15923875382 26.58 26.58 15923875382
29 나인테크 267320 28 4540 2 695 18.08 14093654 2275548 53398327 14093654 18.08 619.35 26.39 26.39 63402762355 26.15 26.15 63402762355
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22535 5 -6330 -21.93 266426 49080 1000000 266426 -21.93 542.84 26.64 26.64 5881136975 26.10 26.10 5881136975
31 KODEX 레버리지 122630 30 23405 2 1395 6.34 27747378 25612252 105900000 27747378 6.34 108.34 26.20 26.20 642961878331 25.94 25.94 642961878331

31
top30/20250624/top30-atvtr-20250624-132002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12500,2,2270,22.19,13666820,1170152,11469842,13666820,22.19,1167.95,119.15,119.15,158301296810,110.41,110.41,158301296810
포시에스,189690,2,2810,2,465,19.83,19210101,200195,27321969,19210101,19.83,9595.69,70.31,70.31,52682269281,68.62,68.62,52682269281
미투온,201490,3,7360,2,730,11.01,20123872,0,30390092,20123872,11.01,0.00,66.22,66.22,148392423075,66.34,66.34,148392423075
우리로,046970,4,1498,2,217,16.94,26803081,858780,43824999,26803081,16.94,3121.06,61.16,61.16,38772014193,59.06,59.06,38772014193
SKAI,357880,5,2990,2,100,3.46,18223386,21027248,34047953,18223386,3.46,86.67,53.52,53.52,56554659355,55.55,55.55,56554659355
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,6,22430,5,-6465,-22.37,536741,466513,1000000,536741,-22.37,115.05,53.67,53.67,11804453022,52.63,52.63,11804453022
KODEX WTI원유선물(H),261220,7,14740,5,-1845,-11.12,2437993,1184244,4625000,2437993,-11.12,205.87,52.71,52.71,35685011541,52.35,52.35,35685011541
좋은사람들,033340,8,1447,2,135,10.29,37561768,4957757,96950558,37561768,10.29,757.64,38.74,38.74,57261330233,40.82,40.82,57261330233
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,14060,2,2575,22.42,387413,265754,1000000,387413,22.42,145.78,38.74,38.74,5559026165,39.54,39.54,5559026165
KODEX 200선물인버스2X,252670,10,1418,5,-86,-5.72,361241077,312903808,939000000,361241077,-5.72,115.45,38.47,38.47,514422175886,38.63,38.63,514422175886
KODEX WTI원유선물인버스(H),271050,11,4045,2,410,11.28,4176605,2264833,11000000,4176605,11.28,184.41,37.97,37.97,17047096561,38.31,38.31,17047096561
스튜디오미르,408900,12,4170,2,115,2.84,11412812,7885065,32729532,11412812,2.84,144.74,34.87,34.87,49721536615,36.43,36.43,49721536615
KIWOOM 미국원유에너지기업,474800,13,10660,5,-795,-6.94,307701,304689,850000,307701,-6.94,100.99,36.20,36.20,3245802858,35.82,35.82,3245802858
한국ANKOR유전,152550,14,279,5,-96,-25.60,23939108,63983948,70020000,23939108,-25.60,37.41,34.19,34.19,6835801610,34.99,34.99,6835801610
넥써쓰,205500,15,4430,2,220,5.23,19726392,12691296,58717699,19726392,5.23,155.43,33.60,33.60,89336659314,34.34,34.34,89336659314
RISE 플랫폼테마,427120,16,9805,2,90,0.93,169789,413531,520000,169789,0.93,41.06,32.65,32.65,1657643938,32.51,32.51,1657643938
DSC인베스트먼트,241520,17,8240,2,550,7.15,8369646,1318860,27000000,8369646,7.15,634.61,31.00,31.00,71685029760,32.22,32.22,71685029760
TIGER 인터넷TOP10,365000,18,5150,2,30,0.59,4449187,7567652,14050000,4449187,0.59,58.79,31.67,31.67,22675405899,31.34,31.34,22675405899
서연탑메탈,019770,19,4320,2,525,13.83,3570872,27240,11650000,3570872,13.83,9999.99,30.65,30.65,15641258725,31.08,31.08,15641258725
더즌,462860,20,5230,2,405,8.39,21958488,15542182,71413257,21958488,8.39,141.28,30.75,30.75,116069341798,31.08,31.08,116069341798
클로봇,466100,21,21200,2,1780,9.17,7142968,5726098,24651339,7142968,9.17,124.74,28.98,28.98,159188755470,30.46,30.46,159188755470
TIGER K방산&우주,463250,22,30365,5,-1935,-5.99,2074811,1497126,7000000,2074811,-5.99,138.59,29.64,29.64,62542441219,29.42,29.42,62542441219
흥구석유,024060,23,13500,5,-4770,-26.11,4326586,7531986,15000000,4326586,-26.11,57.44,28.84,28.84,58578091965,28.93,28.93,58578091965
동성제약,002210,24,973,4,-417,-30.00,6858679,0,26619507,6858679,-30.00,0.00,25.77,25.77,7387886169,28.52,28.52,7387886169
KODEX 인버스,114800,25,3617,5,-108,-2.90,50511599,41481152,179100000,50511599,-2.90,121.77,28.20,28.20,183169874436,28.28,28.28,183169874436
TIGER 토탈월드스탁액티브,0060H0,26,9940,5,-45,-0.45,1553229,0,5700000,1553229,-0.45,0.00,27.25,27.25,15428477331,27.23,27.23,15428477331
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,27,22480,5,-6385,-22.12,276449,49080,1000000,276449,-22.12,563.26,27.64,27.64,6106163220,27.16,27.16,6106163220
한네트,052600,28,5130,5,-40,-0.77,3024050,6340409,11563700,3024050,-0.77,47.69,26.15,26.15,15996297402,26.97,26.97,15996297402
KODEX 레버리지,122630,29,23280,2,1270,5.77,28441786,25612252,105900000,28441786,5.77,111.05,26.86,26.86,659139808783,26.74,26.74,659139808783
KODEX 코스닥150선물인버스,251340,30,3560,5,-90,-2.47,17688591,25115284,67100000,17688591,-2.47,70.43,26.36,26.36,63082050247,26.41,26.41,63082050247
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12500 2 2270 22.19 13666820 1170152 11469842 13666820 22.19 1167.95 119.15 119.15 158301296810 110.41 110.41 158301296810
3 포시에스 189690 2 2810 2 465 19.83 19210101 200195 27321969 19210101 19.83 9595.69 70.31 70.31 52682269281 68.62 68.62 52682269281
4 미투온 201490 3 7360 2 730 11.01 20123872 0 30390092 20123872 11.01 0.00 66.22 66.22 148392423075 66.34 66.34 148392423075
5 우리로 046970 4 1498 2 217 16.94 26803081 858780 43824999 26803081 16.94 3121.06 61.16 61.16 38772014193 59.06 59.06 38772014193
6 SKAI 357880 5 2990 2 100 3.46 18223386 21027248 34047953 18223386 3.46 86.67 53.52 53.52 56554659355 55.55 55.55 56554659355
7 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 6 22430 5 -6465 -22.37 536741 466513 1000000 536741 -22.37 115.05 53.67 53.67 11804453022 52.63 52.63 11804453022
8 KODEX WTI원유선물(H) 261220 7 14740 5 -1845 -11.12 2437993 1184244 4625000 2437993 -11.12 205.87 52.71 52.71 35685011541 52.35 52.35 35685011541
9 좋은사람들 033340 8 1447 2 135 10.29 37561768 4957757 96950558 37561768 10.29 757.64 38.74 38.74 57261330233 40.82 40.82 57261330233
10 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 9 14060 2 2575 22.42 387413 265754 1000000 387413 22.42 145.78 38.74 38.74 5559026165 39.54 39.54 5559026165
11 KODEX 200선물인버스2X 252670 10 1418 5 -86 -5.72 361241077 312903808 939000000 361241077 -5.72 115.45 38.47 38.47 514422175886 38.63 38.63 514422175886
12 KODEX WTI원유선물인버스(H) 271050 11 4045 2 410 11.28 4176605 2264833 11000000 4176605 11.28 184.41 37.97 37.97 17047096561 38.31 38.31 17047096561
13 스튜디오미르 408900 12 4170 2 115 2.84 11412812 7885065 32729532 11412812 2.84 144.74 34.87 34.87 49721536615 36.43 36.43 49721536615
14 KIWOOM 미국원유에너지기업 474800 13 10660 5 -795 -6.94 307701 304689 850000 307701 -6.94 100.99 36.20 36.20 3245802858 35.82 35.82 3245802858
15 한국ANKOR유전 152550 14 279 5 -96 -25.60 23939108 63983948 70020000 23939108 -25.60 37.41 34.19 34.19 6835801610 34.99 34.99 6835801610
16 넥써쓰 205500 15 4430 2 220 5.23 19726392 12691296 58717699 19726392 5.23 155.43 33.60 33.60 89336659314 34.34 34.34 89336659314
17 RISE 플랫폼테마 427120 16 9805 2 90 0.93 169789 413531 520000 169789 0.93 41.06 32.65 32.65 1657643938 32.51 32.51 1657643938
18 DSC인베스트먼트 241520 17 8240 2 550 7.15 8369646 1318860 27000000 8369646 7.15 634.61 31.00 31.00 71685029760 32.22 32.22 71685029760
19 TIGER 인터넷TOP10 365000 18 5150 2 30 0.59 4449187 7567652 14050000 4449187 0.59 58.79 31.67 31.67 22675405899 31.34 31.34 22675405899
20 서연탑메탈 019770 19 4320 2 525 13.83 3570872 27240 11650000 3570872 13.83 9999.99 30.65 30.65 15641258725 31.08 31.08 15641258725
21 더즌 462860 20 5230 2 405 8.39 21958488 15542182 71413257 21958488 8.39 141.28 30.75 30.75 116069341798 31.08 31.08 116069341798
22 클로봇 466100 21 21200 2 1780 9.17 7142968 5726098 24651339 7142968 9.17 124.74 28.98 28.98 159188755470 30.46 30.46 159188755470
23 TIGER K방산&우주 463250 22 30365 5 -1935 -5.99 2074811 1497126 7000000 2074811 -5.99 138.59 29.64 29.64 62542441219 29.42 29.42 62542441219
24 흥구석유 024060 23 13500 5 -4770 -26.11 4326586 7531986 15000000 4326586 -26.11 57.44 28.84 28.84 58578091965 28.93 28.93 58578091965
25 동성제약 002210 24 973 4 -417 -30.00 6858679 0 26619507 6858679 -30.00 0.00 25.77 25.77 7387886169 28.52 28.52 7387886169
26 KODEX 인버스 114800 25 3617 5 -108 -2.90 50511599 41481152 179100000 50511599 -2.90 121.77 28.20 28.20 183169874436 28.28 28.28 183169874436
27 TIGER 토탈월드스탁액티브 0060H0 26 9940 5 -45 -0.45 1553229 0 5700000 1553229 -0.45 0.00 27.25 27.25 15428477331 27.23 27.23 15428477331
28 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 27 22480 5 -6385 -22.12 276449 49080 1000000 276449 -22.12 563.26 27.64 27.64 6106163220 27.16 27.16 6106163220
29 한네트 052600 28 5130 5 -40 -0.77 3024050 6340409 11563700 3024050 -0.77 47.69 26.15 26.15 15996297402 26.97 26.97 15996297402
30 KODEX 레버리지 122630 29 23280 2 1270 5.77 28441786 25612252 105900000 28441786 5.77 111.05 26.86 26.86 659139808783 26.74 26.74 659139808783
31 KODEX 코스닥150선물인버스 251340 30 3560 5 -90 -2.47 17688591 25115284 67100000 17688591 -2.47 70.43 26.36 26.36 63082050247 26.41 26.41 63082050247

31
top30/20250624/top30-atvtr-20250624-133002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12450,2,2220,21.70,14090672,1170152,11469842,14090672,21.70,1204.17,122.85,122.85,163595786065,114.56,114.56,163595786065
포시에스,189690,2,2795,2,450,19.19,19417126,200195,27321969,19417126,19.19,9699.11,71.07,71.07,53260681309,69.74,69.74,53260681309
미투온,201490,3,7500,2,870,13.12,20362095,0,30390092,20362095,13.12,0.00,67.00,67.00,150168439605,65.88,65.88,150168439605
우리로,046970,4,1466,2,185,14.44,28869246,858780,43824999,28869246,14.44,3361.66,65.87,65.87,41843447373,65.13,65.13,41843447373
SKAI,357880,5,2985,2,95,3.29,18362992,21027248,34047953,18362992,3.29,87.33,53.93,53.93,56972130013,56.06,56.06,56972130013
KODEX WTI원유선물(H),261220,6,14725,5,-1860,-11.21,2458199,1184244,4625000,2458199,-11.21,207.58,53.15,53.15,35982505722,52.84,52.84,35982505722
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,22430,5,-6465,-22.37,536836,466513,1000000,536836,-22.37,115.07,53.68,53.68,11806583872,52.64,52.64,11806583872
좋은사람들,033340,8,1463,2,151,11.51,38043152,4957757,96950558,38043152,11.51,767.35,39.24,39.24,57963570666,40.87,40.87,57963570666
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,9,14060,2,2575,22.42,387413,265754,1000000,387413,22.42,145.78,38.74,38.74,5559026165,39.54,39.54,5559026165
KODEX 200선물인버스2X,252670,10,1417,5,-87,-5.78,366350808,312903808,939000000,366350808,-5.78,117.08,39.01,39.01,521660322268,39.21,39.21,521660322268
KODEX WTI원유선물인버스(H),271050,11,4045,2,410,11.28,4181981,2264833,11000000,4181981,11.28,184.65,38.02,38.02,17068868371,38.36,38.36,17068868371
스튜디오미르,408900,12,4170,2,115,2.84,11510128,7885065,32729532,11510128,2.84,145.97,35.17,35.17,50126043115,36.73,36.73,50126043115
KIWOOM 미국원유에너지기업,474800,13,10645,5,-810,-7.07,309104,304689,850000,309104,-7.07,101.45,36.37,36.37,3260746818,36.04,36.04,3260746818
한국ANKOR유전,152550,14,276,5,-99,-26.40,24362451,63983948,70020000,24362451,-26.40,38.08,34.79,34.79,6953095443,35.98,35.98,6953095443
넥써쓰,205500,15,4570,2,360,8.55,20007235,12691296,58717699,20007235,8.55,157.65,34.07,34.07,90607902214,33.77,33.77,90607902214
RISE 플랫폼테마,427120,16,9815,2,100,1.03,172769,413531,520000,172769,1.03,41.78,33.22,33.22,1686881143,33.05,33.05,1686881143
서연탑메탈,019770,17,4320,2,525,13.83,3751275,27240,11650000,3751275,13.83,9999.99,32.20,32.20,16420576641,32.63,32.63,16420576641
DSC인베스트먼트,241520,18,8200,2,510,6.63,8421379,1318860,27000000,8421379,6.63,638.53,31.19,31.19,72110040145,32.57,32.57,72110040145
TIGER 인터넷TOP10,365000,19,5170,2,50,0.98,4607725,7567652,14050000,4607725,0.98,60.89,32.80,32.80,23492582054,32.34,32.34,23492582054
더즌,462860,20,5270,2,445,9.22,22170638,15542182,71413257,22170638,9.22,142.65,31.05,31.05,117181656203,31.14,31.14,117181656203
클로봇,466100,21,21250,2,1830,9.42,7164972,5726098,24651339,7164972,9.42,125.13,29.07,29.07,159654432295,30.48,30.48,159654432295
TIGER K방산&우주,463250,22,30292,5,-2008,-6.22,2101382,1497126,7000000,2101382,-6.22,140.36,30.02,30.02,63349396103,29.88,29.88,63349396103
흥구석유,024060,23,13480,5,-4790,-26.22,4358220,7531986,15000000,4358220,-26.22,57.86,29.05,29.05,59004908905,29.18,29.18,59004908905
동성제약,002210,24,973,4,-417,-30.00,6935630,0,26619507,6935630,-30.00,0.00,26.05,26.05,7462759492,28.81,28.81,7462759492
KODEX 인버스,114800,25,3615,5,-110,-2.95,50813515,41481152,179100000,50813515,-2.95,122.50,28.37,28.37,184262675361,28.46,28.46,184262675361
TIGER 토탈월드스탁액티브,0060H0,26,9940,5,-45,-0.45,1573897,0,5700000,1573897,-0.45,0.00,27.61,27.61,15633927706,27.59,27.59,15633927706
TIGER KRX금현물,0072R0,27,9925,5,-175,-1.73,1368825,0,5000000,1368825,-1.73,0.00,27.38,27.38,13599597765,27.40,27.40,13599597765
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,22395,5,-6470,-22.41,276531,49080,1000000,276531,-22.41,563.43,27.65,27.65,6107999460,27.27,27.27,6107999460
한네트,052600,29,5120,5,-50,-0.97,3032912,6340409,11563700,3032912,-0.97,47.83,26.23,26.23,16041753722,27.09,27.09,16041753722
KODEX 레버리지,122630,30,23305,2,1295,5.88,28733325,25612252,105900000,28733325,5.88,112.19,27.13,27.13,665931279648,26.98,26.98,665931279648
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12450 2 2220 21.70 14090672 1170152 11469842 14090672 21.70 1204.17 122.85 122.85 163595786065 114.56 114.56 163595786065
3 포시에스 189690 2 2795 2 450 19.19 19417126 200195 27321969 19417126 19.19 9699.11 71.07 71.07 53260681309 69.74 69.74 53260681309
4 미투온 201490 3 7500 2 870 13.12 20362095 0 30390092 20362095 13.12 0.00 67.00 67.00 150168439605 65.88 65.88 150168439605
5 우리로 046970 4 1466 2 185 14.44 28869246 858780 43824999 28869246 14.44 3361.66 65.87 65.87 41843447373 65.13 65.13 41843447373
6 SKAI 357880 5 2985 2 95 3.29 18362992 21027248 34047953 18362992 3.29 87.33 53.93 53.93 56972130013 56.06 56.06 56972130013
7 KODEX WTI원유선물(H) 261220 6 14725 5 -1860 -11.21 2458199 1184244 4625000 2458199 -11.21 207.58 53.15 53.15 35982505722 52.84 52.84 35982505722
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 22430 5 -6465 -22.37 536836 466513 1000000 536836 -22.37 115.07 53.68 53.68 11806583872 52.64 52.64 11806583872
9 좋은사람들 033340 8 1463 2 151 11.51 38043152 4957757 96950558 38043152 11.51 767.35 39.24 39.24 57963570666 40.87 40.87 57963570666
10 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 9 14060 2 2575 22.42 387413 265754 1000000 387413 22.42 145.78 38.74 38.74 5559026165 39.54 39.54 5559026165
11 KODEX 200선물인버스2X 252670 10 1417 5 -87 -5.78 366350808 312903808 939000000 366350808 -5.78 117.08 39.01 39.01 521660322268 39.21 39.21 521660322268
12 KODEX WTI원유선물인버스(H) 271050 11 4045 2 410 11.28 4181981 2264833 11000000 4181981 11.28 184.65 38.02 38.02 17068868371 38.36 38.36 17068868371
13 스튜디오미르 408900 12 4170 2 115 2.84 11510128 7885065 32729532 11510128 2.84 145.97 35.17 35.17 50126043115 36.73 36.73 50126043115
14 KIWOOM 미국원유에너지기업 474800 13 10645 5 -810 -7.07 309104 304689 850000 309104 -7.07 101.45 36.37 36.37 3260746818 36.04 36.04 3260746818
15 한국ANKOR유전 152550 14 276 5 -99 -26.40 24362451 63983948 70020000 24362451 -26.40 38.08 34.79 34.79 6953095443 35.98 35.98 6953095443
16 넥써쓰 205500 15 4570 2 360 8.55 20007235 12691296 58717699 20007235 8.55 157.65 34.07 34.07 90607902214 33.77 33.77 90607902214
17 RISE 플랫폼테마 427120 16 9815 2 100 1.03 172769 413531 520000 172769 1.03 41.78 33.22 33.22 1686881143 33.05 33.05 1686881143
18 서연탑메탈 019770 17 4320 2 525 13.83 3751275 27240 11650000 3751275 13.83 9999.99 32.20 32.20 16420576641 32.63 32.63 16420576641
19 DSC인베스트먼트 241520 18 8200 2 510 6.63 8421379 1318860 27000000 8421379 6.63 638.53 31.19 31.19 72110040145 32.57 32.57 72110040145
20 TIGER 인터넷TOP10 365000 19 5170 2 50 0.98 4607725 7567652 14050000 4607725 0.98 60.89 32.80 32.80 23492582054 32.34 32.34 23492582054
21 더즌 462860 20 5270 2 445 9.22 22170638 15542182 71413257 22170638 9.22 142.65 31.05 31.05 117181656203 31.14 31.14 117181656203
22 클로봇 466100 21 21250 2 1830 9.42 7164972 5726098 24651339 7164972 9.42 125.13 29.07 29.07 159654432295 30.48 30.48 159654432295
23 TIGER K방산&우주 463250 22 30292 5 -2008 -6.22 2101382 1497126 7000000 2101382 -6.22 140.36 30.02 30.02 63349396103 29.88 29.88 63349396103
24 흥구석유 024060 23 13480 5 -4790 -26.22 4358220 7531986 15000000 4358220 -26.22 57.86 29.05 29.05 59004908905 29.18 29.18 59004908905
25 동성제약 002210 24 973 4 -417 -30.00 6935630 0 26619507 6935630 -30.00 0.00 26.05 26.05 7462759492 28.81 28.81 7462759492
26 KODEX 인버스 114800 25 3615 5 -110 -2.95 50813515 41481152 179100000 50813515 -2.95 122.50 28.37 28.37 184262675361 28.46 28.46 184262675361
27 TIGER 토탈월드스탁액티브 0060H0 26 9940 5 -45 -0.45 1573897 0 5700000 1573897 -0.45 0.00 27.61 27.61 15633927706 27.59 27.59 15633927706
28 TIGER KRX금현물 0072R0 27 9925 5 -175 -1.73 1368825 0 5000000 1368825 -1.73 0.00 27.38 27.38 13599597765 27.40 27.40 13599597765
29 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 28 22395 5 -6470 -22.41 276531 49080 1000000 276531 -22.41 563.43 27.65 27.65 6107999460 27.27 27.27 6107999460
30 한네트 052600 29 5120 5 -50 -0.97 3032912 6340409 11563700 3032912 -0.97 47.83 26.23 26.23 16041753722 27.09 27.09 16041753722
31 KODEX 레버리지 122630 30 23305 2 1295 5.88 28733325 25612252 105900000 28733325 5.88 112.19 27.13 27.13 665931279648 26.98 26.98 665931279648

31
top30/20250624/top30-atvtr-20250624-134002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12530,2,2300,22.48,14288251,1170152,11469842,14288251,22.48,1221.06,124.57,124.57,166055502725,115.54,115.54,166055502725
포시에스,189690,2,2785,2,440,18.76,19536991,200195,27321969,19536991,18.76,9758.98,71.51,71.51,53594801748,70.43,70.43,53594801748
우리로,046970,3,1461,2,180,14.05,30021011,858780,43824999,30021011,14.05,3495.77,68.50,68.50,43525169053,67.98,67.98,43525169053
미투온,201490,4,7490,2,860,12.97,20656009,0,30390092,20656009,12.97,0.00,67.97,67.97,152366711535,66.94,66.94,152366711535
SKAI,357880,5,2990,2,100,3.46,18416540,21027248,34047953,18416540,3.46,87.58,54.09,54.09,57132403448,56.12,56.12,57132403448
KODEX WTI원유선물(H),261220,6,14700,5,-1885,-11.37,2486504,1184244,4625000,2486504,-11.37,209.97,53.76,53.76,36399167787,53.54,53.54,36399167787
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,22310,5,-6585,-22.79,536968,466513,1000000,536968,-22.79,115.10,53.70,53.70,11809537692,52.93,52.93,11809537692
좋은사람들,033340,8,1456,2,144,10.98,38526466,4957757,96950558,38526466,10.98,777.09,39.74,39.74,58668769543,41.56,41.56,58668769543
KODEX 200선물인버스2X,252670,9,1414,5,-90,-5.98,371081181,312903808,939000000,371081181,-5.98,118.59,39.52,39.52,528350084570,39.79,39.79,528350084570
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,10,14110,2,2625,22.86,387514,265754,1000000,387514,22.86,145.82,38.75,38.75,5560450275,39.41,39.41,5560450275
KODEX WTI원유선물인버스(H),271050,11,4050,2,415,11.42,4198250,2264833,11000000,4198250,11.42,185.37,38.17,38.17,17134793561,38.46,38.46,17134793561
한국ANKOR유전,152550,12,273,5,-102,-27.20,24972547,63983948,70020000,24972547,-27.20,39.03,35.66,35.66,7120312695,37.25,37.25,7120312695
스튜디오미르,408900,13,4160,2,105,2.59,11545632,7885065,32729532,11545632,2.59,146.42,35.28,35.28,50273795725,36.92,36.92,50273795725
KIWOOM 미국원유에너지기업,474800,14,10672,5,-783,-6.84,309372,304689,850000,309372,-6.84,101.54,36.40,36.40,3263606578,35.98,35.98,3263606578
서연탑메탈,019770,15,4300,2,505,13.31,3900160,27240,11650000,3900160,13.31,9999.99,33.48,33.48,17060888218,34.06,34.06,17060888218
넥써쓰,205500,16,4570,2,360,8.55,20095198,12691296,58717699,20095198,8.55,158.34,34.22,34.22,91009047647,33.92,33.92,91009047647
RISE 플랫폼테마,427120,17,9820,2,105,1.08,175429,413531,520000,175429,1.08,42.42,33.74,33.74,1713015628,33.55,33.55,1713015628
DSC인베스트먼트,241520,18,8230,2,540,7.02,8485015,1318860,27000000,8485015,7.02,643.36,31.43,31.43,72632706275,32.69,32.69,72632706275
TIGER 인터넷TOP10,365000,19,5170,2,50,0.98,4649287,7567652,14050000,4649287,0.98,61.44,33.09,33.09,23707396495,32.64,32.64,23707396495
더즌,462860,20,5270,2,445,9.22,22291240,15542182,71413257,22291240,9.22,143.42,31.21,31.21,117817208803,31.31,31.31,117817208803
클로봇,466100,21,21100,2,1680,8.65,7187919,5726098,24651339,7187919,8.65,125.53,29.16,29.16,160139719770,30.79,30.79,160139719770
TIGER K방산&우주,463250,22,30290,5,-2010,-6.22,2132303,1497126,7000000,2132303,-6.22,142.43,30.46,30.46,64286213496,30.32,30.32,64286213496
TIGER 토탈월드스탁액티브,0060H0,23,9930,5,-55,-0.55,1707517,0,5700000,1707517,-0.55,0.00,29.96,29.96,16959629661,29.96,29.96,16959629661
흥구석유,024060,24,13360,5,-4910,-26.87,4422115,7531986,15000000,4422115,-26.87,58.71,29.48,29.48,59862510605,29.87,29.87,59862510605
동성제약,002210,25,973,4,-417,-30.00,6958587,0,26619507,6958587,-30.00,0.00,26.14,26.14,7485096653,28.90,28.90,7485096653
KODEX 인버스,114800,26,3610,5,-115,-3.09,51173326,41481152,179100000,51173326,-3.09,123.37,28.57,28.57,185563446319,28.70,28.70,185563446319
TIGER KRX금현물,0072R0,27,9925,5,-175,-1.73,1410020,0,5000000,1410020,-1.73,0.00,28.20,28.20,14008417770,28.23,28.23,14008417770
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,22355,5,-6510,-22.55,282352,49080,1000000,282352,-22.55,575.29,28.24,28.24,6238176590,27.91,27.91,6238176590
나인테크,267320,29,4587,2,742,19.30,14934207,2275548,53398327,14934207,19.30,656.29,27.97,27.97,67263896070,27.46,27.46,67263896070
KODEX 레버리지,122630,30,23335,2,1325,6.02,29070426,25612252,105900000,29070426,6.02,113.50,27.45,27.45,673795338695,27.27,27.27,673795338695
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12530 2 2300 22.48 14288251 1170152 11469842 14288251 22.48 1221.06 124.57 124.57 166055502725 115.54 115.54 166055502725
3 포시에스 189690 2 2785 2 440 18.76 19536991 200195 27321969 19536991 18.76 9758.98 71.51 71.51 53594801748 70.43 70.43 53594801748
4 우리로 046970 3 1461 2 180 14.05 30021011 858780 43824999 30021011 14.05 3495.77 68.50 68.50 43525169053 67.98 67.98 43525169053
5 미투온 201490 4 7490 2 860 12.97 20656009 0 30390092 20656009 12.97 0.00 67.97 67.97 152366711535 66.94 66.94 152366711535
6 SKAI 357880 5 2990 2 100 3.46 18416540 21027248 34047953 18416540 3.46 87.58 54.09 54.09 57132403448 56.12 56.12 57132403448
7 KODEX WTI원유선물(H) 261220 6 14700 5 -1885 -11.37 2486504 1184244 4625000 2486504 -11.37 209.97 53.76 53.76 36399167787 53.54 53.54 36399167787
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 22310 5 -6585 -22.79 536968 466513 1000000 536968 -22.79 115.10 53.70 53.70 11809537692 52.93 52.93 11809537692
9 좋은사람들 033340 8 1456 2 144 10.98 38526466 4957757 96950558 38526466 10.98 777.09 39.74 39.74 58668769543 41.56 41.56 58668769543
10 KODEX 200선물인버스2X 252670 9 1414 5 -90 -5.98 371081181 312903808 939000000 371081181 -5.98 118.59 39.52 39.52 528350084570 39.79 39.79 528350084570
11 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 10 14110 2 2625 22.86 387514 265754 1000000 387514 22.86 145.82 38.75 38.75 5560450275 39.41 39.41 5560450275
12 KODEX WTI원유선물인버스(H) 271050 11 4050 2 415 11.42 4198250 2264833 11000000 4198250 11.42 185.37 38.17 38.17 17134793561 38.46 38.46 17134793561
13 한국ANKOR유전 152550 12 273 5 -102 -27.20 24972547 63983948 70020000 24972547 -27.20 39.03 35.66 35.66 7120312695 37.25 37.25 7120312695
14 스튜디오미르 408900 13 4160 2 105 2.59 11545632 7885065 32729532 11545632 2.59 146.42 35.28 35.28 50273795725 36.92 36.92 50273795725
15 KIWOOM 미국원유에너지기업 474800 14 10672 5 -783 -6.84 309372 304689 850000 309372 -6.84 101.54 36.40 36.40 3263606578 35.98 35.98 3263606578
16 서연탑메탈 019770 15 4300 2 505 13.31 3900160 27240 11650000 3900160 13.31 9999.99 33.48 33.48 17060888218 34.06 34.06 17060888218
17 넥써쓰 205500 16 4570 2 360 8.55 20095198 12691296 58717699 20095198 8.55 158.34 34.22 34.22 91009047647 33.92 33.92 91009047647
18 RISE 플랫폼테마 427120 17 9820 2 105 1.08 175429 413531 520000 175429 1.08 42.42 33.74 33.74 1713015628 33.55 33.55 1713015628
19 DSC인베스트먼트 241520 18 8230 2 540 7.02 8485015 1318860 27000000 8485015 7.02 643.36 31.43 31.43 72632706275 32.69 32.69 72632706275
20 TIGER 인터넷TOP10 365000 19 5170 2 50 0.98 4649287 7567652 14050000 4649287 0.98 61.44 33.09 33.09 23707396495 32.64 32.64 23707396495
21 더즌 462860 20 5270 2 445 9.22 22291240 15542182 71413257 22291240 9.22 143.42 31.21 31.21 117817208803 31.31 31.31 117817208803
22 클로봇 466100 21 21100 2 1680 8.65 7187919 5726098 24651339 7187919 8.65 125.53 29.16 29.16 160139719770 30.79 30.79 160139719770
23 TIGER K방산&우주 463250 22 30290 5 -2010 -6.22 2132303 1497126 7000000 2132303 -6.22 142.43 30.46 30.46 64286213496 30.32 30.32 64286213496
24 TIGER 토탈월드스탁액티브 0060H0 23 9930 5 -55 -0.55 1707517 0 5700000 1707517 -0.55 0.00 29.96 29.96 16959629661 29.96 29.96 16959629661
25 흥구석유 024060 24 13360 5 -4910 -26.87 4422115 7531986 15000000 4422115 -26.87 58.71 29.48 29.48 59862510605 29.87 29.87 59862510605
26 동성제약 002210 25 973 4 -417 -30.00 6958587 0 26619507 6958587 -30.00 0.00 26.14 26.14 7485096653 28.90 28.90 7485096653
27 KODEX 인버스 114800 26 3610 5 -115 -3.09 51173326 41481152 179100000 51173326 -3.09 123.37 28.57 28.57 185563446319 28.70 28.70 185563446319
28 TIGER KRX금현물 0072R0 27 9925 5 -175 -1.73 1410020 0 5000000 1410020 -1.73 0.00 28.20 28.20 14008417770 28.23 28.23 14008417770
29 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 28 22355 5 -6510 -22.55 282352 49080 1000000 282352 -22.55 575.29 28.24 28.24 6238176590 27.91 27.91 6238176590
30 나인테크 267320 29 4587 2 742 19.30 14934207 2275548 53398327 14934207 19.30 656.29 27.97 27.97 67263896070 27.46 27.46 67263896070
31 KODEX 레버리지 122630 30 23335 2 1325 6.02 29070426 25612252 105900000 29070426 6.02 113.50 27.45 27.45 673795338695 27.27 27.27 673795338695

31
top30/20250624/top30-atvtr-20250624-135001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12390,2,2160,21.11,14507899,1170152,11469842,14507899,21.11,1239.83,126.49,126.49,168787484315,118.77,118.77,168787484315
포시에스,189690,2,2735,2,390,16.63,19867319,200195,27321969,19867319,16.63,9923.98,72.72,72.72,54504177093,72.94,72.94,54504177093
우리로,046970,3,1429,2,148,11.55,31122635,858780,43824999,31122635,11.55,3624.05,71.02,71.02,45112396331,72.03,72.03,45112396331
미투온,201490,4,7440,2,810,12.22,20856897,0,30390092,20856897,12.22,0.00,68.63,68.63,153856580135,68.05,68.05,153856580135
SKAI,357880,5,2975,2,85,2.94,18541533,21027248,34047953,18541533,2.94,88.18,54.46,54.46,57505025828,56.77,56.77,57505025828
KODEX WTI원유선물(H),261220,6,14685,5,-1900,-11.46,2507666,1184244,4625000,2507666,-11.46,211.75,54.22,54.22,36709978742,54.05,54.05,36709978742
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,22205,5,-6690,-23.15,537000,466513,1000000,537000,-23.15,115.11,53.70,53.70,11810249917,53.19,53.19,11810249917
좋은사람들,033340,8,1459,2,147,11.20,38861564,4957757,96950558,38861564,11.20,783.85,40.08,40.08,59156934603,41.82,41.82,59156934603
KODEX 200선물인버스2X,252670,9,1410,5,-94,-6.25,376011577,312903808,939000000,376011577,-6.25,120.17,40.04,40.04,535311098871,40.43,40.43,535311098871
KODEX WTI원유선물인버스(H),271050,10,4065,2,430,11.83,4316553,2264833,11000000,4316553,11.83,190.59,39.24,39.24,17615119741,39.39,39.39,17615119741
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,14195,2,2710,23.60,387515,265754,1000000,387515,23.60,145.82,38.75,38.75,5560464470,39.17,39.17,5560464470
한국ANKOR유전,152550,12,272,5,-103,-27.47,25306089,63983948,70020000,25306089,-27.47,39.55,36.14,36.14,7211283084,37.86,37.86,7211283084
스튜디오미르,408900,13,4155,2,100,2.47,11636880,7885065,32729532,11636880,2.47,147.58,35.55,35.55,50652085330,37.25,37.25,50652085330
서연탑메탈,019770,14,4250,2,455,11.99,4175701,27240,11650000,4175701,11.99,9999.99,35.84,35.84,18230405201,36.82,36.82,18230405201
KIWOOM 미국원유에너지기업,474800,15,10675,5,-780,-6.81,309604,304689,850000,309604,-6.81,101.61,36.42,36.42,3266082948,35.99,35.99,3266082948
넥써쓰,205500,16,4525,2,315,7.48,20193003,12691296,58717699,20193003,7.48,159.11,34.39,34.39,91451532841,34.42,34.42,91451532841
RISE 플랫폼테마,427120,17,9830,2,115,1.18,176423,413531,520000,176423,1.18,42.66,33.93,33.93,1722796083,33.70,33.70,1722796083
TIGER 인터넷TOP10,365000,18,5165,2,45,0.88,4690707,7567652,14050000,4690707,0.88,61.98,33.39,33.39,23921255948,32.96,32.96,23921255948
DSC인베스트먼트,241520,19,8240,2,550,7.15,8505511,1318860,27000000,8505511,7.15,644.91,31.50,31.50,72801453975,32.72,32.72,72801453975
더즌,462860,20,5250,2,425,8.81,22545338,15542182,71413257,22545338,8.81,145.06,31.57,31.57,119158738878,31.78,31.78,119158738878
TIGER 토탈월드스탁액티브,0060H0,21,9935,5,-50,-0.50,1791862,0,5700000,1791862,-0.50,0.00,31.44,31.44,17797682471,31.43,31.43,17797682471
TIGER K방산&우주,463250,22,30250,5,-2050,-6.35,2164350,1497126,7000000,2164350,-6.35,144.57,30.92,30.92,65255569578,30.82,30.82,65255569578
클로봇,466100,23,21200,2,1780,9.17,7226127,5726098,24651339,7226127,9.17,126.20,29.31,29.31,160948751645,30.80,30.80,160948751645
흥구석유,024060,24,13250,5,-5020,-27.48,4500778,7531986,15000000,4500778,-27.48,59.76,30.01,30.01,60908678265,30.65,30.65,60908678265
RISE 팔란티어고정테크100,0047R0,25,11015,2,65,0.59,897197,1257399,2950000,897197,0.59,71.35,30.41,30.41,9901774998,30.47,30.47,9901774998
KODEX 인버스,114800,26,3605,5,-120,-3.22,51744859,41481152,179100000,51744859,-3.22,124.74,28.89,28.89,187626826333,29.06,29.06,187626826333
TIGER KRX금현물,0072R0,27,9920,5,-180,-1.78,1447467,0,5000000,1447467,-1.78,0.00,28.95,28.95,14380042495,28.99,28.99,14380042495
동성제약,002210,28,973,4,-417,-30.00,6982244,0,26619507,6982244,-30.00,0.00,26.23,26.23,7508114914,28.99,28.99,7508114914
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22310,5,-6555,-22.71,282853,49080,1000000,282853,-22.71,576.31,28.29,28.29,6249353835,28.01,28.01,6249353835
나인테크,267320,30,4590,2,745,19.38,15129340,2275548,53398327,15129340,19.38,664.87,28.33,28.33,68158155015,27.81,27.81,68158155015
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12390 2 2160 21.11 14507899 1170152 11469842 14507899 21.11 1239.83 126.49 126.49 168787484315 118.77 118.77 168787484315
3 포시에스 189690 2 2735 2 390 16.63 19867319 200195 27321969 19867319 16.63 9923.98 72.72 72.72 54504177093 72.94 72.94 54504177093
4 우리로 046970 3 1429 2 148 11.55 31122635 858780 43824999 31122635 11.55 3624.05 71.02 71.02 45112396331 72.03 72.03 45112396331
5 미투온 201490 4 7440 2 810 12.22 20856897 0 30390092 20856897 12.22 0.00 68.63 68.63 153856580135 68.05 68.05 153856580135
6 SKAI 357880 5 2975 2 85 2.94 18541533 21027248 34047953 18541533 2.94 88.18 54.46 54.46 57505025828 56.77 56.77 57505025828
7 KODEX WTI원유선물(H) 261220 6 14685 5 -1900 -11.46 2507666 1184244 4625000 2507666 -11.46 211.75 54.22 54.22 36709978742 54.05 54.05 36709978742
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 22205 5 -6690 -23.15 537000 466513 1000000 537000 -23.15 115.11 53.70 53.70 11810249917 53.19 53.19 11810249917
9 좋은사람들 033340 8 1459 2 147 11.20 38861564 4957757 96950558 38861564 11.20 783.85 40.08 40.08 59156934603 41.82 41.82 59156934603
10 KODEX 200선물인버스2X 252670 9 1410 5 -94 -6.25 376011577 312903808 939000000 376011577 -6.25 120.17 40.04 40.04 535311098871 40.43 40.43 535311098871
11 KODEX WTI원유선물인버스(H) 271050 10 4065 2 430 11.83 4316553 2264833 11000000 4316553 11.83 190.59 39.24 39.24 17615119741 39.39 39.39 17615119741
12 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 11 14195 2 2710 23.60 387515 265754 1000000 387515 23.60 145.82 38.75 38.75 5560464470 39.17 39.17 5560464470
13 한국ANKOR유전 152550 12 272 5 -103 -27.47 25306089 63983948 70020000 25306089 -27.47 39.55 36.14 36.14 7211283084 37.86 37.86 7211283084
14 스튜디오미르 408900 13 4155 2 100 2.47 11636880 7885065 32729532 11636880 2.47 147.58 35.55 35.55 50652085330 37.25 37.25 50652085330
15 서연탑메탈 019770 14 4250 2 455 11.99 4175701 27240 11650000 4175701 11.99 9999.99 35.84 35.84 18230405201 36.82 36.82 18230405201
16 KIWOOM 미국원유에너지기업 474800 15 10675 5 -780 -6.81 309604 304689 850000 309604 -6.81 101.61 36.42 36.42 3266082948 35.99 35.99 3266082948
17 넥써쓰 205500 16 4525 2 315 7.48 20193003 12691296 58717699 20193003 7.48 159.11 34.39 34.39 91451532841 34.42 34.42 91451532841
18 RISE 플랫폼테마 427120 17 9830 2 115 1.18 176423 413531 520000 176423 1.18 42.66 33.93 33.93 1722796083 33.70 33.70 1722796083
19 TIGER 인터넷TOP10 365000 18 5165 2 45 0.88 4690707 7567652 14050000 4690707 0.88 61.98 33.39 33.39 23921255948 32.96 32.96 23921255948
20 DSC인베스트먼트 241520 19 8240 2 550 7.15 8505511 1318860 27000000 8505511 7.15 644.91 31.50 31.50 72801453975 32.72 32.72 72801453975
21 더즌 462860 20 5250 2 425 8.81 22545338 15542182 71413257 22545338 8.81 145.06 31.57 31.57 119158738878 31.78 31.78 119158738878
22 TIGER 토탈월드스탁액티브 0060H0 21 9935 5 -50 -0.50 1791862 0 5700000 1791862 -0.50 0.00 31.44 31.44 17797682471 31.43 31.43 17797682471
23 TIGER K방산&우주 463250 22 30250 5 -2050 -6.35 2164350 1497126 7000000 2164350 -6.35 144.57 30.92 30.92 65255569578 30.82 30.82 65255569578
24 클로봇 466100 23 21200 2 1780 9.17 7226127 5726098 24651339 7226127 9.17 126.20 29.31 29.31 160948751645 30.80 30.80 160948751645
25 흥구석유 024060 24 13250 5 -5020 -27.48 4500778 7531986 15000000 4500778 -27.48 59.76 30.01 30.01 60908678265 30.65 30.65 60908678265
26 RISE 팔란티어고정테크100 0047R0 25 11015 2 65 0.59 897197 1257399 2950000 897197 0.59 71.35 30.41 30.41 9901774998 30.47 30.47 9901774998
27 KODEX 인버스 114800 26 3605 5 -120 -3.22 51744859 41481152 179100000 51744859 -3.22 124.74 28.89 28.89 187626826333 29.06 29.06 187626826333
28 TIGER KRX금현물 0072R0 27 9920 5 -180 -1.78 1447467 0 5000000 1447467 -1.78 0.00 28.95 28.95 14380042495 28.99 28.99 14380042495
29 동성제약 002210 28 973 4 -417 -30.00 6982244 0 26619507 6982244 -30.00 0.00 26.23 26.23 7508114914 28.99 28.99 7508114914
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22310 5 -6555 -22.71 282853 49080 1000000 282853 -22.71 576.31 28.29 28.29 6249353835 28.01 28.01 6249353835
31 나인테크 267320 30 4590 2 745 19.38 15129340 2275548 53398327 15129340 19.38 664.87 28.33 28.33 68158155015 27.81 27.81 68158155015

31
top30/20250624/top30-atvtr-20250624-140001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12060,2,1830,17.89,14699270,1170152,11469842,14699270,17.89,1256.18,128.16,128.16,171126563125,123.71,123.71,171126563125
포시에스,189690,2,2700,2,355,15.14,20247004,200195,27321969,20247004,15.14,9999.99,74.11,74.11,55533738511,75.28,75.28,55533738511
우리로,046970,3,1426,2,145,11.32,31659788,858780,43824999,31659788,11.32,3686.60,72.24,72.24,45877048616,73.41,73.41,45877048616
미투온,201490,4,7420,2,790,11.92,21055966,0,30390092,21055966,11.92,0.00,69.29,69.29,155342031795,68.89,68.89,155342031795
SKAI,357880,5,2950,2,60,2.08,18672345,21027248,34047953,18672345,2.08,88.80,54.84,54.84,57892229089,57.64,57.64,57892229089
KODEX WTI원유선물(H),261220,6,14715,5,-1870,-11.28,2520823,1184244,4625000,2520823,-11.28,212.86,54.50,54.50,36903291292,54.22,54.22,36903291292
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,22205,5,-6690,-23.15,537000,466513,1000000,537000,-23.15,115.11,53.70,53.70,11810249917,53.19,53.19,11810249917
좋은사람들,033340,8,1500,2,188,14.33,40779134,4957757,96950558,40779134,14.33,822.53,42.06,42.06,62012919133,42.64,42.64,62012919133
KODEX 200선물인버스2X,252670,9,1410,5,-94,-6.25,380153895,312903808,939000000,380153895,-6.25,121.49,40.48,40.48,541148002400,40.87,40.87,541148002400
KODEX WTI원유선물인버스(H),271050,10,4055,2,420,11.55,4338370,2264833,11000000,4338370,11.55,191.55,39.44,39.44,17703616356,39.69,39.69,17703616356
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,11,14195,2,2710,23.60,387515,265754,1000000,387515,23.60,145.82,38.75,38.75,5560464470,39.17,39.17,5560464470
서연탑메탈,019770,12,4295,2,500,13.18,4374578,27240,11650000,4374578,13.18,9999.99,37.55,37.55,19077378046,38.13,38.13,19077378046
한국ANKOR유전,152550,13,274,5,-101,-26.93,25622615,63983948,70020000,25622615,-26.93,40.05,36.59,36.59,7297747565,38.04,38.04,7297747565
스튜디오미르,408900,14,4150,2,95,2.34,11685328,7885065,32729532,11685328,2.34,148.20,35.70,35.70,50853343696,37.44,37.44,50853343696
KIWOOM 미국원유에너지기업,474800,15,10675,5,-780,-6.81,309863,304689,850000,309863,-6.81,101.70,36.45,36.45,3268846768,36.03,36.03,3268846768
RISE 팔란티어고정테크100,0047R0,16,11015,2,65,0.59,1059664,1257399,2950000,1059664,0.59,84.27,35.92,35.92,11691282718,35.98,35.98,11691282718
넥써쓰,205500,17,4615,2,405,9.62,20625544,12691296,58717699,20625544,9.62,162.52,35.13,35.13,93453700389,34.49,34.49,93453700389
RISE 플랫폼테마,427120,18,9830,2,115,1.18,176547,413531,520000,176547,1.18,42.69,33.95,33.95,1724014718,33.73,33.73,1724014718
TIGER 인터넷TOP10,365000,19,5165,2,45,0.88,4741631,7567652,14050000,4741631,0.88,62.66,33.75,33.75,24184265918,33.33,33.33,24184265918
DSC인베스트먼트,241520,20,8200,2,510,6.63,8558532,1318860,27000000,8558532,6.63,648.93,31.70,31.70,73238291555,33.08,33.08,73238291555
TIGER 토탈월드스탁액티브,0060H0,21,9930,5,-55,-0.55,1831765,0,5700000,1831765,-0.55,0.00,32.14,32.14,18194051219,32.14,32.14,18194051219
더즌,462860,22,5250,2,425,8.81,22639402,15542182,71413257,22639402,8.81,145.66,31.70,31.70,119653223158,31.91,31.91,119653223158
흥구석유,024060,23,13200,5,-5070,-27.75,4612820,7531986,15000000,4612820,-27.75,61.24,30.75,30.75,62384143490,31.51,31.51,62384143490
TIGER K방산&우주,463250,24,30300,5,-2000,-6.19,2191586,1497126,7000000,2191586,-6.19,146.39,31.31,31.31,66079820830,31.16,31.16,66079820830
클로봇,466100,25,21350,2,1930,9.94,7338527,5726098,24651339,7338527,9.94,128.16,29.77,29.77,163350361070,31.04,31.04,163350361070
TIGER KRX금현물,0072R0,26,9915,5,-185,-1.83,1482641,0,5000000,1482641,-1.83,0.00,29.65,29.65,14728979585,29.71,29.71,14728979585
동성제약,002210,27,973,4,-417,-30.00,7016011,0,26619507,7016011,-30.00,0.00,26.36,26.36,7540970205,29.11,29.11,7540970205
KODEX 인버스,114800,28,3612,5,-113,-3.03,51889887,41481152,179100000,51889887,-3.03,125.09,28.97,28.97,188150295904,29.08,29.08,188150295904
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22330,5,-6535,-22.64,287052,49080,1000000,287052,-22.64,584.87,28.71,28.71,6342942410,28.41,28.41,6342942410
나인테크,267320,30,4570,2,725,18.86,15213809,2275548,53398327,15213809,18.86,668.58,28.49,28.49,68544648686,28.09,28.09,68544648686
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12060 2 1830 17.89 14699270 1170152 11469842 14699270 17.89 1256.18 128.16 128.16 171126563125 123.71 123.71 171126563125
3 포시에스 189690 2 2700 2 355 15.14 20247004 200195 27321969 20247004 15.14 9999.99 74.11 74.11 55533738511 75.28 75.28 55533738511
4 우리로 046970 3 1426 2 145 11.32 31659788 858780 43824999 31659788 11.32 3686.60 72.24 72.24 45877048616 73.41 73.41 45877048616
5 미투온 201490 4 7420 2 790 11.92 21055966 0 30390092 21055966 11.92 0.00 69.29 69.29 155342031795 68.89 68.89 155342031795
6 SKAI 357880 5 2950 2 60 2.08 18672345 21027248 34047953 18672345 2.08 88.80 54.84 54.84 57892229089 57.64 57.64 57892229089
7 KODEX WTI원유선물(H) 261220 6 14715 5 -1870 -11.28 2520823 1184244 4625000 2520823 -11.28 212.86 54.50 54.50 36903291292 54.22 54.22 36903291292
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 22205 5 -6690 -23.15 537000 466513 1000000 537000 -23.15 115.11 53.70 53.70 11810249917 53.19 53.19 11810249917
9 좋은사람들 033340 8 1500 2 188 14.33 40779134 4957757 96950558 40779134 14.33 822.53 42.06 42.06 62012919133 42.64 42.64 62012919133
10 KODEX 200선물인버스2X 252670 9 1410 5 -94 -6.25 380153895 312903808 939000000 380153895 -6.25 121.49 40.48 40.48 541148002400 40.87 40.87 541148002400
11 KODEX WTI원유선물인버스(H) 271050 10 4055 2 420 11.55 4338370 2264833 11000000 4338370 11.55 191.55 39.44 39.44 17703616356 39.69 39.69 17703616356
12 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 11 14195 2 2710 23.60 387515 265754 1000000 387515 23.60 145.82 38.75 38.75 5560464470 39.17 39.17 5560464470
13 서연탑메탈 019770 12 4295 2 500 13.18 4374578 27240 11650000 4374578 13.18 9999.99 37.55 37.55 19077378046 38.13 38.13 19077378046
14 한국ANKOR유전 152550 13 274 5 -101 -26.93 25622615 63983948 70020000 25622615 -26.93 40.05 36.59 36.59 7297747565 38.04 38.04 7297747565
15 스튜디오미르 408900 14 4150 2 95 2.34 11685328 7885065 32729532 11685328 2.34 148.20 35.70 35.70 50853343696 37.44 37.44 50853343696
16 KIWOOM 미국원유에너지기업 474800 15 10675 5 -780 -6.81 309863 304689 850000 309863 -6.81 101.70 36.45 36.45 3268846768 36.03 36.03 3268846768
17 RISE 팔란티어고정테크100 0047R0 16 11015 2 65 0.59 1059664 1257399 2950000 1059664 0.59 84.27 35.92 35.92 11691282718 35.98 35.98 11691282718
18 넥써쓰 205500 17 4615 2 405 9.62 20625544 12691296 58717699 20625544 9.62 162.52 35.13 35.13 93453700389 34.49 34.49 93453700389
19 RISE 플랫폼테마 427120 18 9830 2 115 1.18 176547 413531 520000 176547 1.18 42.69 33.95 33.95 1724014718 33.73 33.73 1724014718
20 TIGER 인터넷TOP10 365000 19 5165 2 45 0.88 4741631 7567652 14050000 4741631 0.88 62.66 33.75 33.75 24184265918 33.33 33.33 24184265918
21 DSC인베스트먼트 241520 20 8200 2 510 6.63 8558532 1318860 27000000 8558532 6.63 648.93 31.70 31.70 73238291555 33.08 33.08 73238291555
22 TIGER 토탈월드스탁액티브 0060H0 21 9930 5 -55 -0.55 1831765 0 5700000 1831765 -0.55 0.00 32.14 32.14 18194051219 32.14 32.14 18194051219
23 더즌 462860 22 5250 2 425 8.81 22639402 15542182 71413257 22639402 8.81 145.66 31.70 31.70 119653223158 31.91 31.91 119653223158
24 흥구석유 024060 23 13200 5 -5070 -27.75 4612820 7531986 15000000 4612820 -27.75 61.24 30.75 30.75 62384143490 31.51 31.51 62384143490
25 TIGER K방산&우주 463250 24 30300 5 -2000 -6.19 2191586 1497126 7000000 2191586 -6.19 146.39 31.31 31.31 66079820830 31.16 31.16 66079820830
26 클로봇 466100 25 21350 2 1930 9.94 7338527 5726098 24651339 7338527 9.94 128.16 29.77 29.77 163350361070 31.04 31.04 163350361070
27 TIGER KRX금현물 0072R0 26 9915 5 -185 -1.83 1482641 0 5000000 1482641 -1.83 0.00 29.65 29.65 14728979585 29.71 29.71 14728979585
28 동성제약 002210 27 973 4 -417 -30.00 7016011 0 26619507 7016011 -30.00 0.00 26.36 26.36 7540970205 29.11 29.11 7540970205
29 KODEX 인버스 114800 28 3612 5 -113 -3.03 51889887 41481152 179100000 51889887 -3.03 125.09 28.97 28.97 188150295904 29.08 29.08 188150295904
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22330 5 -6535 -22.64 287052 49080 1000000 287052 -22.64 584.87 28.71 28.71 6342942410 28.41 28.41 6342942410
31 나인테크 267320 30 4570 2 725 18.86 15213809 2275548 53398327 15213809 18.86 668.58 28.49 28.49 68544648686 28.09 28.09 68544648686

31
top30/20250624/top30-atvtr-20250624-141001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12010,2,1780,17.40,14859916,1170152,11469842,14859916,17.40,1269.91,129.56,129.56,173066395045,125.64,125.64,173066395045
우리로,046970,2,1418,2,137,10.69,32297252,858780,43824999,32297252,10.69,3760.83,73.70,73.70,46790593896,75.29,75.29,46790593896
포시에스,189690,3,2765,2,420,17.91,20529586,200195,27321969,20529586,17.91,9999.99,75.14,75.14,56300245940,74.53,74.53,56300245940
미투온,201490,4,7960,2,1330,20.06,23191128,0,30390092,23191128,20.06,0.00,76.31,76.31,172257535030,71.21,71.21,172257535030
SKAI,357880,5,2970,2,80,2.77,18828820,21027248,34047953,18828820,2.77,89.54,55.30,55.30,58353997154,57.71,57.71,58353997154
KODEX WTI원유선물(H),261220,6,14690,5,-1895,-11.43,2540023,1184244,4625000,2540023,-11.43,214.48,54.92,54.92,37185606589,54.73,54.73,37185606589
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,22205,5,-6690,-23.15,537000,466513,1000000,537000,-23.15,115.11,53.70,53.70,11810249917,53.19,53.19,11810249917
좋은사람들,033340,8,1472,2,160,12.20,41646296,4957757,96950558,41646296,12.20,840.02,42.96,42.96,63296266518,44.35,44.35,63296266518
서연탑메탈,019770,9,4125,2,330,8.70,4631203,27240,11650000,4631203,8.70,9999.99,39.75,39.75,20166488601,41.96,41.96,20166488601
KODEX 200선물인버스2X,252670,10,1409,5,-95,-6.32,385494107,312903808,939000000,385494107,-6.32,123.20,41.05,41.05,548671169069,41.47,41.47,548671169069
KODEX WTI원유선물인버스(H),271050,11,4060,2,425,11.69,4437567,2264833,11000000,4437567,11.69,195.93,40.34,40.34,18105911991,40.54,40.54,18105911991
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,14195,2,2710,23.60,387515,265754,1000000,387515,23.60,145.82,38.75,38.75,5560464470,39.17,39.17,5560464470
한국ANKOR유전,152550,13,275,5,-100,-26.67,25781713,63983948,70020000,25781713,-26.67,40.29,36.82,36.82,7341349642,38.13,38.13,7341349642
스튜디오미르,408900,14,4140,2,85,2.10,11757772,7885065,32729532,11757772,2.10,149.11,35.92,35.92,51153278046,37.75,37.75,51153278046
RISE 팔란티어고정테크100,0047R0,15,11010,2,60,0.55,1088622,1257399,2950000,1088622,0.55,86.58,36.90,36.90,12010110858,36.98,36.98,12010110858
KIWOOM 미국원유에너지기업,474800,16,10680,5,-775,-6.77,310074,304689,850000,310074,-6.77,101.77,36.48,36.48,3271100193,36.03,36.03,3271100193
넥써쓰,205500,17,4595,2,385,9.14,20831805,12691296,58717699,20831805,9.14,164.14,35.48,35.48,94393252969,34.99,34.99,94393252969
TIGER 인터넷TOP10,365000,18,5180,2,60,1.17,4876391,7567652,14050000,4876391,1.17,64.44,34.71,34.71,24881980642,34.19,34.19,24881980642
RISE 플랫폼테마,427120,19,9840,2,125,1.29,178226,413531,520000,178226,1.29,43.10,34.27,34.27,1740516078,34.02,34.02,1740516078
TIGER 토탈월드스탁액티브,0060H0,20,9930,5,-55,-0.55,1898051,0,5700000,1898051,-0.55,0.00,33.30,33.30,18852565585,33.31,33.31,18852565585
DSC인베스트먼트,241520,21,8220,2,530,6.89,8596655,1318860,27000000,8596655,6.89,651.82,31.84,31.84,73551724500,33.14,33.14,73551724500
더즌,462860,22,5260,2,435,9.02,22817875,15542182,71413257,22817875,9.02,146.81,31.95,31.95,120592167063,32.10,32.10,120592167063
흥구석유,024060,23,13180,5,-5090,-27.86,4670025,7531986,15000000,4670025,-27.86,62.00,31.13,31.13,63137544020,31.94,31.94,63137544020
TIGER K방산&우주,463250,24,30315,5,-1985,-6.15,2211745,1497126,7000000,2211745,-6.15,147.73,31.60,31.60,66690878291,31.43,31.43,66690878291
클로봇,466100,25,21450,2,2030,10.45,7407370,5726098,24651339,7407370,10.45,129.36,30.05,30.05,164823447620,31.17,31.17,164823447620
TIGER KRX금현물,0072R0,26,9910,5,-190,-1.88,1549114,0,5000000,1549114,-1.88,0.00,30.98,30.98,15387976658,31.06,31.06,15387976658
KODEX 인버스,114800,27,3610,5,-115,-3.09,52179899,41481152,179100000,52179899,-3.09,125.79,29.13,29.13,189196678971,29.26,29.26,189196678971
동성제약,002210,28,973,4,-417,-30.00,7039043,0,26619507,7039043,-30.00,0.00,26.44,26.44,7563380341,29.20,29.20,7563380341
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,29,22295,5,-6570,-22.76,291036,49080,1000000,291036,-22.76,592.98,29.10,29.10,6431817530,28.85,28.85,6431817530
나인테크,267320,30,4575,2,730,18.99,15430845,2275548,53398327,15430845,18.99,678.12,28.90,28.90,69532917416,28.46,28.46,69532917416
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12010 2 1780 17.40 14859916 1170152 11469842 14859916 17.40 1269.91 129.56 129.56 173066395045 125.64 125.64 173066395045
3 우리로 046970 2 1418 2 137 10.69 32297252 858780 43824999 32297252 10.69 3760.83 73.70 73.70 46790593896 75.29 75.29 46790593896
4 포시에스 189690 3 2765 2 420 17.91 20529586 200195 27321969 20529586 17.91 9999.99 75.14 75.14 56300245940 74.53 74.53 56300245940
5 미투온 201490 4 7960 2 1330 20.06 23191128 0 30390092 23191128 20.06 0.00 76.31 76.31 172257535030 71.21 71.21 172257535030
6 SKAI 357880 5 2970 2 80 2.77 18828820 21027248 34047953 18828820 2.77 89.54 55.30 55.30 58353997154 57.71 57.71 58353997154
7 KODEX WTI원유선물(H) 261220 6 14690 5 -1895 -11.43 2540023 1184244 4625000 2540023 -11.43 214.48 54.92 54.92 37185606589 54.73 54.73 37185606589
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 22205 5 -6690 -23.15 537000 466513 1000000 537000 -23.15 115.11 53.70 53.70 11810249917 53.19 53.19 11810249917
9 좋은사람들 033340 8 1472 2 160 12.20 41646296 4957757 96950558 41646296 12.20 840.02 42.96 42.96 63296266518 44.35 44.35 63296266518
10 서연탑메탈 019770 9 4125 2 330 8.70 4631203 27240 11650000 4631203 8.70 9999.99 39.75 39.75 20166488601 41.96 41.96 20166488601
11 KODEX 200선물인버스2X 252670 10 1409 5 -95 -6.32 385494107 312903808 939000000 385494107 -6.32 123.20 41.05 41.05 548671169069 41.47 41.47 548671169069
12 KODEX WTI원유선물인버스(H) 271050 11 4060 2 425 11.69 4437567 2264833 11000000 4437567 11.69 195.93 40.34 40.34 18105911991 40.54 40.54 18105911991
13 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 12 14195 2 2710 23.60 387515 265754 1000000 387515 23.60 145.82 38.75 38.75 5560464470 39.17 39.17 5560464470
14 한국ANKOR유전 152550 13 275 5 -100 -26.67 25781713 63983948 70020000 25781713 -26.67 40.29 36.82 36.82 7341349642 38.13 38.13 7341349642
15 스튜디오미르 408900 14 4140 2 85 2.10 11757772 7885065 32729532 11757772 2.10 149.11 35.92 35.92 51153278046 37.75 37.75 51153278046
16 RISE 팔란티어고정테크100 0047R0 15 11010 2 60 0.55 1088622 1257399 2950000 1088622 0.55 86.58 36.90 36.90 12010110858 36.98 36.98 12010110858
17 KIWOOM 미국원유에너지기업 474800 16 10680 5 -775 -6.77 310074 304689 850000 310074 -6.77 101.77 36.48 36.48 3271100193 36.03 36.03 3271100193
18 넥써쓰 205500 17 4595 2 385 9.14 20831805 12691296 58717699 20831805 9.14 164.14 35.48 35.48 94393252969 34.99 34.99 94393252969
19 TIGER 인터넷TOP10 365000 18 5180 2 60 1.17 4876391 7567652 14050000 4876391 1.17 64.44 34.71 34.71 24881980642 34.19 34.19 24881980642
20 RISE 플랫폼테마 427120 19 9840 2 125 1.29 178226 413531 520000 178226 1.29 43.10 34.27 34.27 1740516078 34.02 34.02 1740516078
21 TIGER 토탈월드스탁액티브 0060H0 20 9930 5 -55 -0.55 1898051 0 5700000 1898051 -0.55 0.00 33.30 33.30 18852565585 33.31 33.31 18852565585
22 DSC인베스트먼트 241520 21 8220 2 530 6.89 8596655 1318860 27000000 8596655 6.89 651.82 31.84 31.84 73551724500 33.14 33.14 73551724500
23 더즌 462860 22 5260 2 435 9.02 22817875 15542182 71413257 22817875 9.02 146.81 31.95 31.95 120592167063 32.10 32.10 120592167063
24 흥구석유 024060 23 13180 5 -5090 -27.86 4670025 7531986 15000000 4670025 -27.86 62.00 31.13 31.13 63137544020 31.94 31.94 63137544020
25 TIGER K방산&우주 463250 24 30315 5 -1985 -6.15 2211745 1497126 7000000 2211745 -6.15 147.73 31.60 31.60 66690878291 31.43 31.43 66690878291
26 클로봇 466100 25 21450 2 2030 10.45 7407370 5726098 24651339 7407370 10.45 129.36 30.05 30.05 164823447620 31.17 31.17 164823447620
27 TIGER KRX금현물 0072R0 26 9910 5 -190 -1.88 1549114 0 5000000 1549114 -1.88 0.00 30.98 30.98 15387976658 31.06 31.06 15387976658
28 KODEX 인버스 114800 27 3610 5 -115 -3.09 52179899 41481152 179100000 52179899 -3.09 125.79 29.13 29.13 189196678971 29.26 29.26 189196678971
29 동성제약 002210 28 973 4 -417 -30.00 7039043 0 26619507 7039043 -30.00 0.00 26.44 26.44 7563380341 29.20 29.20 7563380341
30 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 29 22295 5 -6570 -22.76 291036 49080 1000000 291036 -22.76 592.98 29.10 29.10 6431817530 28.85 28.85 6431817530
31 나인테크 267320 30 4575 2 730 18.99 15430845 2275548 53398327 15430845 18.99 678.12 28.90 28.90 69532917416 28.46 28.46 69532917416

31
top30/20250624/top30-atvtr-20250624-142002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,12170,2,1940,18.96,15005469,1170152,11469842,15005469,18.96,1282.35,130.83,130.83,174838714805,125.25,125.25,174838714805
미투온,201490,2,7830,2,1200,18.10,24862378,0,30390092,24862378,18.10,0.00,81.81,81.81,185532823120,77.97,77.97,185532823120
우리로,046970,3,1417,2,136,10.62,32773300,858780,43824999,32773300,10.62,3816.26,74.78,74.78,47465985140,76.43,76.43,47465985140
포시에스,189690,4,2825,2,480,20.47,21475545,200195,27321969,21475545,20.47,9999.99,78.60,78.60,58949293047,76.37,76.37,58949293047
SKAI,357880,5,2965,2,75,2.60,18914937,21027248,34047953,18914937,2.60,89.95,55.55,55.55,58608957042,58.06,58.06,58608957042
KODEX WTI원유선물(H),261220,6,14660,5,-1925,-11.61,2574769,1184244,4625000,2574769,-11.61,217.42,55.67,55.67,37695773232,55.60,55.60,37695773232
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,22130,5,-6765,-23.41,537031,466513,1000000,537031,-23.41,115.12,53.70,53.70,11810937112,53.37,53.37,11810937112
좋은사람들,033340,8,1463,2,151,11.51,42216145,4957757,96950558,42216145,11.51,851.52,43.54,43.54,64137016146,45.22,45.22,64137016146
서연탑메탈,019770,9,4130,2,335,8.83,4893264,27240,11650000,4893264,8.83,9999.99,42.00,42.00,21255762827,44.18,44.18,21255762827
KODEX 200선물인버스2X,252670,10,1409,5,-95,-6.32,388371719,312903808,939000000,388371719,-6.32,124.12,41.36,41.36,552723953141,41.78,41.78,552723953141
KODEX WTI원유선물인버스(H),271050,11,4070,2,435,11.97,4462416,2264833,11000000,4462416,11.97,197.03,40.57,40.57,18206807166,40.67,40.67,18206807166
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,14140,2,2655,23.12,387614,265754,1000000,387614,23.12,145.85,38.76,38.76,5561864330,39.33,39.33,5561864330
한국ANKOR유전,152550,13,274,5,-101,-26.93,25896195,63983948,70020000,25896195,-26.93,40.47,36.98,36.98,7372721690,38.43,38.43,7372721690
스튜디오미르,408900,14,4110,2,55,1.36,11840264,7885065,32729532,11840264,1.36,150.16,36.18,36.18,51493438026,38.28,38.28,51493438026
RISE 팔란티어고정테크100,0047R0,15,11010,2,60,0.55,1120675,1257399,2950000,1120675,0.55,89.13,37.99,37.99,12363014937,38.06,38.06,12363014937
KIWOOM 미국원유에너지기업,474800,16,10695,5,-760,-6.63,310244,304689,850000,310244,-6.63,101.82,36.50,36.50,3272918338,36.00,36.00,3272918338
넥써쓰,205500,17,4565,2,355,8.43,20956792,12691296,58717699,20956792,8.43,165.13,35.69,35.69,94965005247,35.43,35.43,94965005247
더즌,462860,18,5380,2,555,11.50,25246580,15542182,71413257,25246580,11.50,162.44,35.35,35.35,133718867453,34.80,34.80,133718867453
TIGER 인터넷TOP10,365000,19,5190,2,70,1.37,4906804,7567652,14050000,4906804,1.37,64.84,34.92,34.92,25039678315,34.34,34.34,25039678315
RISE 플랫폼테마,427120,20,9845,2,130,1.34,178482,413531,520000,178482,1.34,43.16,34.32,34.32,1743035888,34.05,34.05,1743035888
TIGER 토탈월드스탁액티브,0060H0,21,9925,5,-60,-0.60,1938212,0,5700000,1938212,-0.60,0.00,34.00,34.00,19251301002,34.03,34.03,19251301002
DSC인베스트먼트,241520,22,8260,2,570,7.41,8619474,1318860,27000000,8619474,7.41,653.55,31.92,31.92,73740048510,33.06,33.06,73740048510
흥구석유,024060,23,13110,5,-5160,-28.24,4729321,7531986,15000000,4729321,-28.24,62.79,31.53,31.53,63917364750,32.50,32.50,63917364750
TIGER KRX금현물,0072R0,24,9890,5,-210,-2.08,1591368,0,5000000,1591368,-2.08,0.00,31.83,31.83,15806250184,31.96,31.96,15806250184
TIGER K방산&우주,463250,25,30345,5,-1955,-6.05,2238537,1497126,7000000,2238537,-6.05,149.52,31.98,31.98,67503020342,31.78,31.78,67503020342
클로봇,466100,26,21550,2,2130,10.97,7478805,5726098,24651339,7478805,10.97,130.61,30.34,30.34,166355549495,31.31,31.31,166355549495
동성제약,002210,27,973,4,-417,-30.00,7471752,0,26619507,7471752,-30.00,0.00,28.07,28.07,7984406198,30.83,30.83,7984406198
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,22205,5,-6660,-23.07,298529,49080,1000000,298529,-23.07,608.25,29.85,29.85,6598533060,29.72,29.72,6598533060
KODEX 인버스,114800,29,3605,5,-120,-3.22,52249085,41481152,179100000,52249085,-3.22,125.96,29.17,29.17,189446209984,29.34,29.34,189446209984
나인테크,267320,30,4560,2,715,18.60,15512554,2275548,53398327,15512554,18.60,681.71,29.05,29.05,69904458318,28.71,28.71,69904458318
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 12170 2 1940 18.96 15005469 1170152 11469842 15005469 18.96 1282.35 130.83 130.83 174838714805 125.25 125.25 174838714805
3 미투온 201490 2 7830 2 1200 18.10 24862378 0 30390092 24862378 18.10 0.00 81.81 81.81 185532823120 77.97 77.97 185532823120
4 우리로 046970 3 1417 2 136 10.62 32773300 858780 43824999 32773300 10.62 3816.26 74.78 74.78 47465985140 76.43 76.43 47465985140
5 포시에스 189690 4 2825 2 480 20.47 21475545 200195 27321969 21475545 20.47 9999.99 78.60 78.60 58949293047 76.37 76.37 58949293047
6 SKAI 357880 5 2965 2 75 2.60 18914937 21027248 34047953 18914937 2.60 89.95 55.55 55.55 58608957042 58.06 58.06 58608957042
7 KODEX WTI원유선물(H) 261220 6 14660 5 -1925 -11.61 2574769 1184244 4625000 2574769 -11.61 217.42 55.67 55.67 37695773232 55.60 55.60 37695773232
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 22130 5 -6765 -23.41 537031 466513 1000000 537031 -23.41 115.12 53.70 53.70 11810937112 53.37 53.37 11810937112
9 좋은사람들 033340 8 1463 2 151 11.51 42216145 4957757 96950558 42216145 11.51 851.52 43.54 43.54 64137016146 45.22 45.22 64137016146
10 서연탑메탈 019770 9 4130 2 335 8.83 4893264 27240 11650000 4893264 8.83 9999.99 42.00 42.00 21255762827 44.18 44.18 21255762827
11 KODEX 200선물인버스2X 252670 10 1409 5 -95 -6.32 388371719 312903808 939000000 388371719 -6.32 124.12 41.36 41.36 552723953141 41.78 41.78 552723953141
12 KODEX WTI원유선물인버스(H) 271050 11 4070 2 435 11.97 4462416 2264833 11000000 4462416 11.97 197.03 40.57 40.57 18206807166 40.67 40.67 18206807166
13 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 12 14140 2 2655 23.12 387614 265754 1000000 387614 23.12 145.85 38.76 38.76 5561864330 39.33 39.33 5561864330
14 한국ANKOR유전 152550 13 274 5 -101 -26.93 25896195 63983948 70020000 25896195 -26.93 40.47 36.98 36.98 7372721690 38.43 38.43 7372721690
15 스튜디오미르 408900 14 4110 2 55 1.36 11840264 7885065 32729532 11840264 1.36 150.16 36.18 36.18 51493438026 38.28 38.28 51493438026
16 RISE 팔란티어고정테크100 0047R0 15 11010 2 60 0.55 1120675 1257399 2950000 1120675 0.55 89.13 37.99 37.99 12363014937 38.06 38.06 12363014937
17 KIWOOM 미국원유에너지기업 474800 16 10695 5 -760 -6.63 310244 304689 850000 310244 -6.63 101.82 36.50 36.50 3272918338 36.00 36.00 3272918338
18 넥써쓰 205500 17 4565 2 355 8.43 20956792 12691296 58717699 20956792 8.43 165.13 35.69 35.69 94965005247 35.43 35.43 94965005247
19 더즌 462860 18 5380 2 555 11.50 25246580 15542182 71413257 25246580 11.50 162.44 35.35 35.35 133718867453 34.80 34.80 133718867453
20 TIGER 인터넷TOP10 365000 19 5190 2 70 1.37 4906804 7567652 14050000 4906804 1.37 64.84 34.92 34.92 25039678315 34.34 34.34 25039678315
21 RISE 플랫폼테마 427120 20 9845 2 130 1.34 178482 413531 520000 178482 1.34 43.16 34.32 34.32 1743035888 34.05 34.05 1743035888
22 TIGER 토탈월드스탁액티브 0060H0 21 9925 5 -60 -0.60 1938212 0 5700000 1938212 -0.60 0.00 34.00 34.00 19251301002 34.03 34.03 19251301002
23 DSC인베스트먼트 241520 22 8260 2 570 7.41 8619474 1318860 27000000 8619474 7.41 653.55 31.92 31.92 73740048510 33.06 33.06 73740048510
24 흥구석유 024060 23 13110 5 -5160 -28.24 4729321 7531986 15000000 4729321 -28.24 62.79 31.53 31.53 63917364750 32.50 32.50 63917364750
25 TIGER KRX금현물 0072R0 24 9890 5 -210 -2.08 1591368 0 5000000 1591368 -2.08 0.00 31.83 31.83 15806250184 31.96 31.96 15806250184
26 TIGER K방산&우주 463250 25 30345 5 -1955 -6.05 2238537 1497126 7000000 2238537 -6.05 149.52 31.98 31.98 67503020342 31.78 31.78 67503020342
27 클로봇 466100 26 21550 2 2130 10.97 7478805 5726098 24651339 7478805 10.97 130.61 30.34 30.34 166355549495 31.31 31.31 166355549495
28 동성제약 002210 27 973 4 -417 -30.00 7471752 0 26619507 7471752 -30.00 0.00 28.07 28.07 7984406198 30.83 30.83 7984406198
29 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 28 22205 5 -6660 -23.07 298529 49080 1000000 298529 -23.07 608.25 29.85 29.85 6598533060 29.72 29.72 6598533060
30 KODEX 인버스 114800 29 3605 5 -120 -3.22 52249085 41481152 179100000 52249085 -3.22 125.96 29.17 29.17 189446209984 29.34 29.34 189446209984
31 나인테크 267320 30 4560 2 715 18.60 15512554 2275548 53398327 15512554 18.60 681.71 29.05 29.05 69904458318 28.71 28.71 69904458318

31
top30/20250624/top30-atvtr-20250624-143002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11940,2,1710,16.72,15132012,1170152,11469842,15132012,16.72,1293.17,131.93,131.93,176351301675,128.77,128.77,176351301675
포시에스,189690,2,2905,2,560,23.88,24211781,200195,27321969,24211781,23.88,9999.99,88.62,88.62,66890456297,84.28,84.28,66890456297
미투온,201490,3,7950,2,1320,19.91,26098203,0,30390092,26098203,19.91,0.00,85.88,85.88,195429240085,80.89,80.89,195429240085
우리로,046970,4,1413,2,132,10.30,33132015,858780,43824999,33132015,10.30,3858.03,75.60,75.60,47974806583,77.47,77.47,47974806583
SKAI,357880,5,2955,2,65,2.25,18968994,21027248,34047953,18968994,2.25,90.21,55.71,55.71,58769227962,58.41,58.41,58769227962
KODEX WTI원유선물(H),261220,6,14625,5,-1960,-11.82,2584357,1184244,4625000,2584357,-11.82,218.23,55.88,55.88,37836148974,55.94,55.94,37836148974
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,22065,5,-6830,-23.64,537052,466513,1000000,537052,-23.64,115.12,53.71,53.71,11811400997,53.53,53.53,11811400997
좋은사람들,033340,8,1446,2,134,10.21,42538312,4957757,96950558,42538312,10.21,858.02,43.88,43.88,64605426174,46.08,46.08,64605426174
서연탑메탈,019770,9,4165,2,370,9.75,5008918,27240,11650000,5008918,9.75,9999.99,43.00,43.00,21735462947,44.79,44.79,21735462947
KODEX 200선물인버스2X,252670,10,1411,5,-93,-6.18,391717710,312903808,939000000,391717710,-6.18,125.19,41.72,41.72,557441897321,42.07,42.07,557441897321
KODEX WTI원유선물인버스(H),271050,11,4070,2,435,11.97,4491963,2264833,11000000,4491963,11.97,198.34,40.84,40.84,18327062461,40.94,40.94,18327062461
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,12,14215,2,2730,23.77,387644,265754,1000000,387644,23.77,145.87,38.76,38.76,5562290780,39.13,39.13,5562290780
한국ANKOR유전,152550,13,273,5,-102,-27.20,26120889,63983948,70020000,26120889,-27.20,40.82,37.30,37.30,7434247716,38.89,38.89,7434247716
RISE 플랫폼테마,427120,14,9825,2,110,1.13,202813,413531,520000,202813,1.13,49.04,39.00,39.00,1982244193,38.80,38.80,1982244193
스튜디오미르,408900,15,4100,2,45,1.11,11932344,7885065,32729532,11932344,1.11,151.33,36.46,36.46,51871442261,38.65,38.65,51871442261
RISE 팔란티어고정테크100,0047R0,16,11005,2,55,0.50,1120896,1257399,2950000,1120896,0.50,89.14,38.00,38.00,12365447642,38.09,38.09,12365447642
더즌,462860,17,5240,2,415,8.60,26657841,15542182,71413257,26657841,8.60,171.52,37.33,37.33,141185750698,37.73,37.73,141185750698
KIWOOM 미국원유에너지기업,474800,18,10685,5,-770,-6.72,311378,304689,850000,311378,-6.72,102.20,36.63,36.63,3285023675,36.17,36.17,3285023675
넥써쓰,205500,19,4575,2,365,8.67,21105439,12691296,58717699,21105439,8.67,166.30,35.94,35.94,95648619032,35.61,35.61,95648619032
TIGER 토탈월드스탁액티브,0060H0,20,9930,5,-55,-0.55,1992487,0,5700000,1992487,-0.55,0.00,34.96,34.96,19790072602,34.96,34.96,19790072602
TIGER 인터넷TOP10,365000,21,5170,2,50,0.98,4969760,7567652,14050000,4969760,0.98,65.67,35.37,35.37,25365975035,34.92,34.92,25365975035
DSC인베스트먼트,241520,22,8320,2,630,8.19,8664283,1318860,27000000,8664283,8.19,656.95,32.09,32.09,74111812150,32.99,32.99,74111812150
흥구석유,024060,23,13120,5,-5150,-28.19,4779789,7531986,15000000,4779789,-28.19,63.46,31.87,31.87,64579408615,32.81,32.81,64579408615
TIGER KRX금현물,0072R0,24,9885,5,-215,-2.13,1618545,0,5000000,1618545,-2.13,0.00,32.37,32.37,16075045960,32.52,32.52,16075045960
동성제약,002210,25,981,5,-409,-29.42,7962500,0,26619507,7962500,-29.42,0.00,29.91,29.91,8461971138,32.40,32.40,8461971138
TIGER K방산&우주,463250,26,30290,5,-2010,-6.22,2261903,1497126,7000000,2261903,-6.22,151.08,32.31,32.31,68211807117,32.17,32.17,68211807117
클로봇,466100,27,21550,2,2130,10.97,7532332,5726098,24651339,7532332,10.97,131.54,30.56,30.56,167507300570,31.53,31.53,167507300570
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,22075,5,-6790,-23.52,302596,49080,1000000,302596,-23.52,616.54,30.26,30.26,6688578320,30.30,30.30,6688578320
KODEX 인버스,114800,29,3612,5,-113,-3.03,53746999,41481152,179100000,53746999,-3.03,129.57,30.01,30.01,194853574226,30.12,30.12,194853574226
KODEX 코스닥150선물인버스,251340,30,3560,5,-90,-2.47,19492117,25115284,67100000,19492117,-2.47,77.61,29.05,29.05,69490732025,29.09,29.09,69490732025
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11940 2 1710 16.72 15132012 1170152 11469842 15132012 16.72 1293.17 131.93 131.93 176351301675 128.77 128.77 176351301675
3 포시에스 189690 2 2905 2 560 23.88 24211781 200195 27321969 24211781 23.88 9999.99 88.62 88.62 66890456297 84.28 84.28 66890456297
4 미투온 201490 3 7950 2 1320 19.91 26098203 0 30390092 26098203 19.91 0.00 85.88 85.88 195429240085 80.89 80.89 195429240085
5 우리로 046970 4 1413 2 132 10.30 33132015 858780 43824999 33132015 10.30 3858.03 75.60 75.60 47974806583 77.47 77.47 47974806583
6 SKAI 357880 5 2955 2 65 2.25 18968994 21027248 34047953 18968994 2.25 90.21 55.71 55.71 58769227962 58.41 58.41 58769227962
7 KODEX WTI원유선물(H) 261220 6 14625 5 -1960 -11.82 2584357 1184244 4625000 2584357 -11.82 218.23 55.88 55.88 37836148974 55.94 55.94 37836148974
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 22065 5 -6830 -23.64 537052 466513 1000000 537052 -23.64 115.12 53.71 53.71 11811400997 53.53 53.53 11811400997
9 좋은사람들 033340 8 1446 2 134 10.21 42538312 4957757 96950558 42538312 10.21 858.02 43.88 43.88 64605426174 46.08 46.08 64605426174
10 서연탑메탈 019770 9 4165 2 370 9.75 5008918 27240 11650000 5008918 9.75 9999.99 43.00 43.00 21735462947 44.79 44.79 21735462947
11 KODEX 200선물인버스2X 252670 10 1411 5 -93 -6.18 391717710 312903808 939000000 391717710 -6.18 125.19 41.72 41.72 557441897321 42.07 42.07 557441897321
12 KODEX WTI원유선물인버스(H) 271050 11 4070 2 435 11.97 4491963 2264833 11000000 4491963 11.97 198.34 40.84 40.84 18327062461 40.94 40.94 18327062461
13 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 12 14215 2 2730 23.77 387644 265754 1000000 387644 23.77 145.87 38.76 38.76 5562290780 39.13 39.13 5562290780
14 한국ANKOR유전 152550 13 273 5 -102 -27.20 26120889 63983948 70020000 26120889 -27.20 40.82 37.30 37.30 7434247716 38.89 38.89 7434247716
15 RISE 플랫폼테마 427120 14 9825 2 110 1.13 202813 413531 520000 202813 1.13 49.04 39.00 39.00 1982244193 38.80 38.80 1982244193
16 스튜디오미르 408900 15 4100 2 45 1.11 11932344 7885065 32729532 11932344 1.11 151.33 36.46 36.46 51871442261 38.65 38.65 51871442261
17 RISE 팔란티어고정테크100 0047R0 16 11005 2 55 0.50 1120896 1257399 2950000 1120896 0.50 89.14 38.00 38.00 12365447642 38.09 38.09 12365447642
18 더즌 462860 17 5240 2 415 8.60 26657841 15542182 71413257 26657841 8.60 171.52 37.33 37.33 141185750698 37.73 37.73 141185750698
19 KIWOOM 미국원유에너지기업 474800 18 10685 5 -770 -6.72 311378 304689 850000 311378 -6.72 102.20 36.63 36.63 3285023675 36.17 36.17 3285023675
20 넥써쓰 205500 19 4575 2 365 8.67 21105439 12691296 58717699 21105439 8.67 166.30 35.94 35.94 95648619032 35.61 35.61 95648619032
21 TIGER 토탈월드스탁액티브 0060H0 20 9930 5 -55 -0.55 1992487 0 5700000 1992487 -0.55 0.00 34.96 34.96 19790072602 34.96 34.96 19790072602
22 TIGER 인터넷TOP10 365000 21 5170 2 50 0.98 4969760 7567652 14050000 4969760 0.98 65.67 35.37 35.37 25365975035 34.92 34.92 25365975035
23 DSC인베스트먼트 241520 22 8320 2 630 8.19 8664283 1318860 27000000 8664283 8.19 656.95 32.09 32.09 74111812150 32.99 32.99 74111812150
24 흥구석유 024060 23 13120 5 -5150 -28.19 4779789 7531986 15000000 4779789 -28.19 63.46 31.87 31.87 64579408615 32.81 32.81 64579408615
25 TIGER KRX금현물 0072R0 24 9885 5 -215 -2.13 1618545 0 5000000 1618545 -2.13 0.00 32.37 32.37 16075045960 32.52 32.52 16075045960
26 동성제약 002210 25 981 5 -409 -29.42 7962500 0 26619507 7962500 -29.42 0.00 29.91 29.91 8461971138 32.40 32.40 8461971138
27 TIGER K방산&우주 463250 26 30290 5 -2010 -6.22 2261903 1497126 7000000 2261903 -6.22 151.08 32.31 32.31 68211807117 32.17 32.17 68211807117
28 클로봇 466100 27 21550 2 2130 10.97 7532332 5726098 24651339 7532332 10.97 131.54 30.56 30.56 167507300570 31.53 31.53 167507300570
29 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 28 22075 5 -6790 -23.52 302596 49080 1000000 302596 -23.52 616.54 30.26 30.26 6688578320 30.30 30.30 6688578320
30 KODEX 인버스 114800 29 3612 5 -113 -3.03 53746999 41481152 179100000 53746999 -3.03 129.57 30.01 30.01 194853574226 30.12 30.12 194853574226
31 KODEX 코스닥150선물인버스 251340 30 3560 5 -90 -2.47 19492117 25115284 67100000 19492117 -2.47 77.61 29.05 29.05 69490732025 29.09 29.09 69490732025

31
top30/20250624/top30-atvtr-20250624-144002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11800,2,1570,15.35,15276031,1170152,11469842,15276031,15.35,1305.47,133.18,133.18,178052078585,131.56,131.56,178052078585
포시에스,189690,2,2955,2,610,26.01,26999675,200195,27321969,26999675,26.01,9999.99,98.82,98.82,75123009470,93.05,93.05,75123009470
미투온,201490,3,7690,2,1060,15.99,26935202,0,30390092,26935202,15.99,0.00,88.63,88.63,201988179375,86.43,86.43,201988179375
우리로,046970,4,1402,2,121,9.45,33489906,858780,43824999,33489906,9.45,3899.71,76.42,76.42,48478516967,78.90,78.90,48478516967
SKAI,357880,5,2940,2,50,1.73,19065659,21027248,34047953,19065659,1.73,90.67,56.00,56.00,59054182500,58.99,58.99,59054182500
KODEX WTI원유선물(H),261220,6,14610,5,-1975,-11.91,2681130,1184244,4625000,2681130,-11.91,226.40,57.97,57.97,39247857374,58.08,58.08,39247857374
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21910,5,-6985,-24.17,537338,466513,1000000,537338,-24.17,115.18,53.73,53.73,11817692722,53.94,53.94,11817692722
서연탑메탈,019770,8,4060,2,265,6.98,5158895,27240,11650000,5158895,6.98,9999.99,44.28,44.28,22351535523,47.26,47.26,22351535523
좋은사람들,033340,9,1453,2,141,10.75,42648300,4957757,96950558,42648300,10.75,860.23,43.99,43.99,64765040591,45.98,45.98,64765040591
KODEX 200선물인버스2X,252670,10,1408,5,-96,-6.38,395017937,312903808,939000000,395017937,-6.38,126.24,42.07,42.07,562090278150,42.51,42.51,562090278150
RISE 팔란티어고정테크100,0047R0,11,11025,2,75,0.68,1248434,1257399,2950000,1248434,0.68,99.29,42.32,42.32,13770158312,42.34,42.34,13770158312
KODEX WTI원유선물인버스(H),271050,12,4085,2,450,12.38,4589928,2264833,11000000,4589928,12.38,202.66,41.73,41.73,18726960386,41.68,41.68,18726960386
한국ANKOR유전,152550,13,271,5,-104,-27.73,26734878,63983948,70020000,26734878,-27.73,41.78,38.18,38.18,7601103141,40.06,40.06,7601103141
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14340,2,2855,24.86,394714,265754,1000000,394714,24.86,148.53,39.47,39.47,5663323030,39.49,39.49,5663323030
RISE 플랫폼테마,427120,15,9835,2,120,1.24,205250,413531,520000,205250,1.24,49.63,39.47,39.47,2006170293,39.23,39.23,2006170293
스튜디오미르,408900,16,4115,2,60,1.48,11998586,7885065,32729532,11998586,1.48,152.17,36.66,36.66,52144079666,38.72,38.72,52144079666
더즌,462860,17,5220,2,395,8.19,27071263,15542182,71413257,27071263,8.19,174.18,37.91,37.91,143344008343,38.45,38.45,143344008343
KIWOOM 미국원유에너지기업,474800,18,10690,5,-765,-6.68,314232,304689,850000,314232,-6.68,103.13,36.97,36.97,3315535470,36.49,36.49,3315535470
넥써쓰,205500,19,4595,2,385,9.14,21237576,12691296,58717699,21237576,9.14,167.34,36.17,36.17,96257790792,35.68,35.68,96257790792
TIGER 토탈월드스탁액티브,0060H0,20,9930,5,-55,-0.55,2025388,0,5700000,2025388,-0.55,0.00,35.53,35.53,20116726312,35.54,35.54,20116726312
TIGER 인터넷TOP10,365000,21,5165,2,45,0.88,5020447,7567652,14050000,5020447,0.88,66.34,35.73,35.73,25627900410,35.32,35.32,25627900410
TIGER KRX금현물,0072R0,22,9875,5,-225,-2.23,1725351,0,5000000,1725351,-2.23,0.00,34.51,34.51,17131133391,34.70,34.70,17131133391
동성제약,002210,23,973,4,-417,-30.00,8434899,0,26619507,8434899,-30.00,0.00,31.69,31.69,8921739373,34.45,34.45,8921739373
흥구석유,024060,24,13040,5,-5230,-28.63,4889409,7531986,15000000,4889409,-28.63,64.92,32.60,32.60,66012421155,33.75,33.75,66012421155
DSC인베스트먼트,241520,25,8320,2,630,8.19,8712553,1318860,27000000,8712553,8.19,660.61,32.27,32.27,74512521645,33.17,33.17,74512521645
TIGER K방산&우주,463250,26,30365,5,-1935,-5.99,2282753,1497126,7000000,2282753,-5.99,152.48,32.61,32.61,68844135025,32.39,32.39,68844135025
클로봇,466100,27,21400,2,1980,10.20,7572905,5726098,24651339,7572905,10.20,132.25,30.72,30.72,168380765820,31.92,31.92,168380765820
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,28,22040,5,-6825,-23.64,313456,49080,1000000,313456,-23.64,638.66,31.35,31.35,6926612515,31.43,31.43,6926612515
핑거,163730,29,14480,2,970,7.18,2838943,344962,9365608,2838943,7.18,822.97,30.31,30.31,42181779955,31.10,31.10,42181779955
KODEX 인버스,114800,30,3607,5,-118,-3.17,53910224,41481152,179100000,53910224,-3.17,129.96,30.10,30.10,195442633740,30.25,30.25,195442633740
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11800 2 1570 15.35 15276031 1170152 11469842 15276031 15.35 1305.47 133.18 133.18 178052078585 131.56 131.56 178052078585
3 포시에스 189690 2 2955 2 610 26.01 26999675 200195 27321969 26999675 26.01 9999.99 98.82 98.82 75123009470 93.05 93.05 75123009470
4 미투온 201490 3 7690 2 1060 15.99 26935202 0 30390092 26935202 15.99 0.00 88.63 88.63 201988179375 86.43 86.43 201988179375
5 우리로 046970 4 1402 2 121 9.45 33489906 858780 43824999 33489906 9.45 3899.71 76.42 76.42 48478516967 78.90 78.90 48478516967
6 SKAI 357880 5 2940 2 50 1.73 19065659 21027248 34047953 19065659 1.73 90.67 56.00 56.00 59054182500 58.99 58.99 59054182500
7 KODEX WTI원유선물(H) 261220 6 14610 5 -1975 -11.91 2681130 1184244 4625000 2681130 -11.91 226.40 57.97 57.97 39247857374 58.08 58.08 39247857374
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21910 5 -6985 -24.17 537338 466513 1000000 537338 -24.17 115.18 53.73 53.73 11817692722 53.94 53.94 11817692722
9 서연탑메탈 019770 8 4060 2 265 6.98 5158895 27240 11650000 5158895 6.98 9999.99 44.28 44.28 22351535523 47.26 47.26 22351535523
10 좋은사람들 033340 9 1453 2 141 10.75 42648300 4957757 96950558 42648300 10.75 860.23 43.99 43.99 64765040591 45.98 45.98 64765040591
11 KODEX 200선물인버스2X 252670 10 1408 5 -96 -6.38 395017937 312903808 939000000 395017937 -6.38 126.24 42.07 42.07 562090278150 42.51 42.51 562090278150
12 RISE 팔란티어고정테크100 0047R0 11 11025 2 75 0.68 1248434 1257399 2950000 1248434 0.68 99.29 42.32 42.32 13770158312 42.34 42.34 13770158312
13 KODEX WTI원유선물인버스(H) 271050 12 4085 2 450 12.38 4589928 2264833 11000000 4589928 12.38 202.66 41.73 41.73 18726960386 41.68 41.68 18726960386
14 한국ANKOR유전 152550 13 271 5 -104 -27.73 26734878 63983948 70020000 26734878 -27.73 41.78 38.18 38.18 7601103141 40.06 40.06 7601103141
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14340 2 2855 24.86 394714 265754 1000000 394714 24.86 148.53 39.47 39.47 5663323030 39.49 39.49 5663323030
16 RISE 플랫폼테마 427120 15 9835 2 120 1.24 205250 413531 520000 205250 1.24 49.63 39.47 39.47 2006170293 39.23 39.23 2006170293
17 스튜디오미르 408900 16 4115 2 60 1.48 11998586 7885065 32729532 11998586 1.48 152.17 36.66 36.66 52144079666 38.72 38.72 52144079666
18 더즌 462860 17 5220 2 395 8.19 27071263 15542182 71413257 27071263 8.19 174.18 37.91 37.91 143344008343 38.45 38.45 143344008343
19 KIWOOM 미국원유에너지기업 474800 18 10690 5 -765 -6.68 314232 304689 850000 314232 -6.68 103.13 36.97 36.97 3315535470 36.49 36.49 3315535470
20 넥써쓰 205500 19 4595 2 385 9.14 21237576 12691296 58717699 21237576 9.14 167.34 36.17 36.17 96257790792 35.68 35.68 96257790792
21 TIGER 토탈월드스탁액티브 0060H0 20 9930 5 -55 -0.55 2025388 0 5700000 2025388 -0.55 0.00 35.53 35.53 20116726312 35.54 35.54 20116726312
22 TIGER 인터넷TOP10 365000 21 5165 2 45 0.88 5020447 7567652 14050000 5020447 0.88 66.34 35.73 35.73 25627900410 35.32 35.32 25627900410
23 TIGER KRX금현물 0072R0 22 9875 5 -225 -2.23 1725351 0 5000000 1725351 -2.23 0.00 34.51 34.51 17131133391 34.70 34.70 17131133391
24 동성제약 002210 23 973 4 -417 -30.00 8434899 0 26619507 8434899 -30.00 0.00 31.69 31.69 8921739373 34.45 34.45 8921739373
25 흥구석유 024060 24 13040 5 -5230 -28.63 4889409 7531986 15000000 4889409 -28.63 64.92 32.60 32.60 66012421155 33.75 33.75 66012421155
26 DSC인베스트먼트 241520 25 8320 2 630 8.19 8712553 1318860 27000000 8712553 8.19 660.61 32.27 32.27 74512521645 33.17 33.17 74512521645
27 TIGER K방산&우주 463250 26 30365 5 -1935 -5.99 2282753 1497126 7000000 2282753 -5.99 152.48 32.61 32.61 68844135025 32.39 32.39 68844135025
28 클로봇 466100 27 21400 2 1980 10.20 7572905 5726098 24651339 7572905 10.20 132.25 30.72 30.72 168380765820 31.92 31.92 168380765820
29 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 28 22040 5 -6825 -23.64 313456 49080 1000000 313456 -23.64 638.66 31.35 31.35 6926612515 31.43 31.43 6926612515
30 핑거 163730 29 14480 2 970 7.18 2838943 344962 9365608 2838943 7.18 822.97 30.31 30.31 42181779955 31.10 31.10 42181779955
31 KODEX 인버스 114800 30 3607 5 -118 -3.17 53910224 41481152 179100000 53910224 -3.17 129.96 30.10 30.10 195442633740 30.25 30.25 195442633740

31
top30/20250624/top30-atvtr-20250624-145002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11670,2,1440,14.08,15371248,1170152,11469842,15371248,14.08,1313.61,134.01,134.01,179172311375,133.86,133.86,179172311375
포시에스,189690,2,2910,2,565,24.09,28461894,200195,27321969,28461894,24.09,9999.99,104.17,104.17,79408299571,99.88,99.88,79408299571
미투온,201490,3,7830,2,1200,18.10,27335026,0,30390092,27335026,18.10,0.00,89.95,89.95,205107438155,86.20,86.20,205107438155
우리로,046970,4,1409,2,128,9.99,33719989,858780,43824999,33719989,9.99,3926.50,76.94,76.94,48801957115,79.03,79.03,48801957115
KODEX WTI원유선물(H),261220,5,14505,5,-2080,-12.54,2714659,1184244,4625000,2714659,-12.54,229.23,58.70,58.70,39735807844,59.23,59.23,39735807844
SKAI,357880,6,2950,2,60,2.08,19165223,21027248,34047953,19165223,2.08,91.14,56.29,56.29,59347867992,59.09,59.09,59347867992
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21745,5,-7150,-24.74,537371,466513,1000000,537371,-24.74,115.19,53.74,53.74,11818410197,54.35,54.35,11818410197
서연탑메탈,019770,8,4020,2,225,5.93,5242395,27240,11650000,5242395,5.93,9999.99,45.00,45.00,22687293855,48.44,48.44,22687293855
좋은사람들,033340,9,1455,2,143,10.90,42787877,4957757,96950558,42787877,10.90,863.05,44.13,44.13,64968060909,46.06,46.06,64968060909
RISE 팔란티어고정테크100,0047R0,10,11025,2,75,0.68,1283555,1257399,2950000,1283555,0.68,102.08,43.51,43.51,14157425737,43.53,43.53,14157425737
KODEX 200선물인버스2X,252670,11,1408,5,-96,-6.38,401243769,312903808,939000000,401243769,-6.38,128.23,42.73,42.73,570850434167,43.18,43.18,570850434167
KODEX WTI원유선물인버스(H),271050,12,4110,2,475,13.07,4645354,2264833,11000000,4645354,13.07,205.11,42.23,42.23,18953848506,41.92,41.92,18953848506
한국ANKOR유전,152550,13,268,5,-107,-28.53,27358273,63983948,70020000,27358273,-28.53,42.76,39.07,39.07,7768758931,41.40,41.40,7768758931
RISE 플랫폼테마,427120,14,9845,2,130,1.34,205503,413531,520000,205503,1.34,49.69,39.52,39.52,2008659623,39.24,39.24,2008659623
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,15,14465,2,2980,25.95,394910,265754,1000000,394910,25.95,148.60,39.49,39.49,5666152040,39.17,39.17,5666152040
더즌,462860,16,5230,2,405,8.39,27386133,15542182,71413257,27386133,8.39,176.21,38.35,38.35,144995234263,38.82,38.82,144995234263
스튜디오미르,408900,17,4120,2,65,1.60,12017135,7885065,32729532,12017135,1.60,152.40,36.72,36.72,52220402671,38.73,38.73,52220402671
KIWOOM 미국원유에너지기업,474800,18,10700,5,-755,-6.59,314256,304689,850000,314256,-6.59,103.14,36.97,36.97,3315792270,36.46,36.46,3315792270
TIGER KRX금현물,0072R0,19,9875,5,-225,-2.23,1806800,0,5000000,1806800,-2.23,0.00,36.14,36.14,17935695597,36.33,36.33,17935695597
넥써쓰,205500,20,4540,2,330,7.84,21328826,12691296,58717699,21328826,7.84,168.06,36.32,36.32,96673796992,36.26,36.26,96673796992
TIGER 토탈월드스탁액티브,0060H0,21,9935,5,-50,-0.50,2051035,0,5700000,2051035,-0.50,0.00,35.98,35.98,20371468884,35.97,35.97,20371468884
동성제약,002210,22,973,4,-417,-30.00,8796841,0,26619507,8796841,-30.00,0.00,33.05,33.05,9273948777,35.81,35.81,9273948777
TIGER 인터넷TOP10,365000,23,5185,2,65,1.27,5080116,7567652,14050000,5080116,1.27,67.13,36.16,36.16,25936633955,35.60,35.60,25936633955
흥구석유,024060,24,13110,5,-5160,-28.24,4933368,7531986,15000000,4933368,-28.24,65.50,32.89,32.89,66587136510,33.86,33.86,66587136510
DSC인베스트먼트,241520,25,8280,2,590,7.67,8754536,1318860,27000000,8754536,7.67,663.80,32.42,32.42,74860428885,33.49,33.49,74860428885
TIGER K방산&우주,463250,26,30230,5,-2070,-6.41,2327423,1497126,7000000,2327423,-6.41,155.46,33.25,33.25,70196885032,33.17,33.17,70196885032
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,27,21710,5,-7155,-24.79,322065,49080,1000000,322065,-24.79,656.20,32.21,32.21,7114880520,32.77,32.77,7114880520
다날,064260,28,7030,2,860,13.94,23470648,10307975,68949040,23470648,13.94,227.69,34.04,34.04,158151599300,32.63,32.63,158151599300
클로봇,466100,29,21400,2,1980,10.20,7629540,5726098,24651339,7629540,10.20,133.24,30.95,30.95,169590190170,32.15,32.15,169590190170
핑거,163730,30,14450,2,940,6.96,2922301,344962,9365608,2922301,6.96,847.14,31.20,31.20,43388066545,32.06,32.06,43388066545
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11670 2 1440 14.08 15371248 1170152 11469842 15371248 14.08 1313.61 134.01 134.01 179172311375 133.86 133.86 179172311375
3 포시에스 189690 2 2910 2 565 24.09 28461894 200195 27321969 28461894 24.09 9999.99 104.17 104.17 79408299571 99.88 99.88 79408299571
4 미투온 201490 3 7830 2 1200 18.10 27335026 0 30390092 27335026 18.10 0.00 89.95 89.95 205107438155 86.20 86.20 205107438155
5 우리로 046970 4 1409 2 128 9.99 33719989 858780 43824999 33719989 9.99 3926.50 76.94 76.94 48801957115 79.03 79.03 48801957115
6 KODEX WTI원유선물(H) 261220 5 14505 5 -2080 -12.54 2714659 1184244 4625000 2714659 -12.54 229.23 58.70 58.70 39735807844 59.23 59.23 39735807844
7 SKAI 357880 6 2950 2 60 2.08 19165223 21027248 34047953 19165223 2.08 91.14 56.29 56.29 59347867992 59.09 59.09 59347867992
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21745 5 -7150 -24.74 537371 466513 1000000 537371 -24.74 115.19 53.74 53.74 11818410197 54.35 54.35 11818410197
9 서연탑메탈 019770 8 4020 2 225 5.93 5242395 27240 11650000 5242395 5.93 9999.99 45.00 45.00 22687293855 48.44 48.44 22687293855
10 좋은사람들 033340 9 1455 2 143 10.90 42787877 4957757 96950558 42787877 10.90 863.05 44.13 44.13 64968060909 46.06 46.06 64968060909
11 RISE 팔란티어고정테크100 0047R0 10 11025 2 75 0.68 1283555 1257399 2950000 1283555 0.68 102.08 43.51 43.51 14157425737 43.53 43.53 14157425737
12 KODEX 200선물인버스2X 252670 11 1408 5 -96 -6.38 401243769 312903808 939000000 401243769 -6.38 128.23 42.73 42.73 570850434167 43.18 43.18 570850434167
13 KODEX WTI원유선물인버스(H) 271050 12 4110 2 475 13.07 4645354 2264833 11000000 4645354 13.07 205.11 42.23 42.23 18953848506 41.92 41.92 18953848506
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 27358273 63983948 70020000 27358273 -28.53 42.76 39.07 39.07 7768758931 41.40 41.40 7768758931
15 RISE 플랫폼테마 427120 14 9845 2 130 1.34 205503 413531 520000 205503 1.34 49.69 39.52 39.52 2008659623 39.24 39.24 2008659623
16 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 15 14465 2 2980 25.95 394910 265754 1000000 394910 25.95 148.60 39.49 39.49 5666152040 39.17 39.17 5666152040
17 더즌 462860 16 5230 2 405 8.39 27386133 15542182 71413257 27386133 8.39 176.21 38.35 38.35 144995234263 38.82 38.82 144995234263
18 스튜디오미르 408900 17 4120 2 65 1.60 12017135 7885065 32729532 12017135 1.60 152.40 36.72 36.72 52220402671 38.73 38.73 52220402671
19 KIWOOM 미국원유에너지기업 474800 18 10700 5 -755 -6.59 314256 304689 850000 314256 -6.59 103.14 36.97 36.97 3315792270 36.46 36.46 3315792270
20 TIGER KRX금현물 0072R0 19 9875 5 -225 -2.23 1806800 0 5000000 1806800 -2.23 0.00 36.14 36.14 17935695597 36.33 36.33 17935695597
21 넥써쓰 205500 20 4540 2 330 7.84 21328826 12691296 58717699 21328826 7.84 168.06 36.32 36.32 96673796992 36.26 36.26 96673796992
22 TIGER 토탈월드스탁액티브 0060H0 21 9935 5 -50 -0.50 2051035 0 5700000 2051035 -0.50 0.00 35.98 35.98 20371468884 35.97 35.97 20371468884
23 동성제약 002210 22 973 4 -417 -30.00 8796841 0 26619507 8796841 -30.00 0.00 33.05 33.05 9273948777 35.81 35.81 9273948777
24 TIGER 인터넷TOP10 365000 23 5185 2 65 1.27 5080116 7567652 14050000 5080116 1.27 67.13 36.16 36.16 25936633955 35.60 35.60 25936633955
25 흥구석유 024060 24 13110 5 -5160 -28.24 4933368 7531986 15000000 4933368 -28.24 65.50 32.89 32.89 66587136510 33.86 33.86 66587136510
26 DSC인베스트먼트 241520 25 8280 2 590 7.67 8754536 1318860 27000000 8754536 7.67 663.80 32.42 32.42 74860428885 33.49 33.49 74860428885
27 TIGER K방산&우주 463250 26 30230 5 -2070 -6.41 2327423 1497126 7000000 2327423 -6.41 155.46 33.25 33.25 70196885032 33.17 33.17 70196885032
28 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 27 21710 5 -7155 -24.79 322065 49080 1000000 322065 -24.79 656.20 32.21 32.21 7114880520 32.77 32.77 7114880520
29 다날 064260 28 7030 2 860 13.94 23470648 10307975 68949040 23470648 13.94 227.69 34.04 34.04 158151599300 32.63 32.63 158151599300
30 클로봇 466100 29 21400 2 1980 10.20 7629540 5726098 24651339 7629540 10.20 133.24 30.95 30.95 169590190170 32.15 32.15 169590190170
31 핑거 163730 30 14450 2 940 6.96 2922301 344962 9365608 2922301 6.96 847.14 31.20 31.20 43388066545 32.06 32.06 43388066545

31
top30/20250624/top30-atvtr-20250624-150002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11720,2,1490,14.57,15488476,1170152,11469842,15488476,14.57,1323.63,135.04,135.04,180538684705,134.30,134.30,180538684705
포시에스,189690,2,2895,2,550,23.45,29242000,200195,27321969,29242000,23.45,9999.99,107.03,107.03,81667824052,103.25,103.25,81667824052
미투온,201490,3,7410,2,780,11.76,28297238,0,30390092,28297238,11.76,0.00,93.11,93.11,212336015820,94.29,94.29,212336015820
우리로,046970,4,1395,2,114,8.90,33997352,858780,43824999,33997352,8.90,3958.80,77.58,77.58,49190735876,80.46,80.46,49190735876
KODEX WTI원유선물(H),261220,5,14530,5,-2055,-12.39,2767612,1184244,4625000,2767612,-12.39,233.70,59.84,59.84,40505004109,60.27,60.27,40505004109
SKAI,357880,6,2950,2,60,2.08,19225786,21027248,34047953,19225786,2.08,91.43,56.47,56.47,59526578907,59.26,59.26,59526578907
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21705,5,-7190,-24.88,541147,466513,1000000,541147,-24.88,116.00,54.11,54.11,11900432747,54.83,54.83,11900432747
서연탑메탈,019770,8,3990,2,195,5.14,5300566,27240,11650000,5300566,5.14,9999.99,45.50,45.50,22918995990,49.31,49.31,22918995990
좋은사람들,033340,9,1459,2,147,11.20,42990692,4957757,96950558,42990692,11.20,867.14,44.34,44.34,65263924044,46.14,46.14,65263924044
RISE 팔란티어고정테크100,0047R0,10,11020,2,70,0.64,1313751,1257399,2950000,1313751,0.64,104.48,44.53,44.53,14490243287,44.57,44.57,14490243287
KODEX 200선물인버스2X,252670,11,1410,5,-94,-6.25,409180889,312903808,939000000,409180889,-6.25,130.77,43.58,43.58,582047164316,43.96,43.96,582047164316
KODEX WTI원유선물인버스(H),271050,12,4095,2,460,12.65,4764309,2264833,11000000,4764309,12.65,210.36,43.31,43.31,19441630545,43.16,43.16,19441630545
한국ANKOR유전,152550,13,269,5,-106,-28.27,27576211,63983948,70020000,27576211,-28.27,43.10,39.38,39.38,7827358781,41.56,41.56,7827358781
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14445,2,2960,25.77,413579,265754,1000000,413579,25.77,155.62,41.36,41.36,5935605930,41.09,41.09,5935605930
더즌,462860,15,5210,2,385,7.98,27700800,15542182,71413257,27700800,7.98,178.23,38.79,38.79,146633876828,39.41,39.41,146633876828
스튜디오미르,408900,16,4085,2,30,0.74,12105012,7885065,32729532,12105012,0.74,153.52,36.98,36.98,52580313311,39.33,39.33,52580313311
RISE 플랫폼테마,427120,17,9830,2,115,1.18,205584,413531,520000,205584,1.18,49.71,39.54,39.54,2009456158,39.31,39.31,2009456158
동성제약,002210,18,973,4,-417,-30.00,9317810,0,26619507,9317810,-30.00,0.00,35.00,35.00,9780909294,37.76,37.76,9780909294
TIGER KRX금현물,0072R0,19,9860,5,-240,-2.38,1853033,0,5000000,1853033,-2.38,0.00,37.06,37.06,18391854361,37.31,37.31,18391854361
TIGER 토탈월드스탁액티브,0060H0,20,9925,5,-60,-0.60,2091618,0,5700000,2091618,-0.60,0.00,36.70,36.70,20774431004,36.72,36.72,20774431004
KIWOOM 미국원유에너지기업,474800,21,10680,5,-775,-6.77,314561,304689,850000,314561,-6.77,103.24,37.01,37.01,3319052900,36.56,36.56,3319052900
넥써쓰,205500,22,4570,2,360,8.55,21438156,12691296,58717699,21438156,8.55,168.92,36.51,36.51,97172519901,36.21,36.21,97172519901
TIGER 인터넷TOP10,365000,23,5195,2,75,1.46,5150722,7567652,14050000,5150722,1.46,68.06,36.66,36.66,26302640320,36.04,36.04,26302640320
다날,064260,24,6870,2,700,11.35,24587914,10307975,68949040,24587914,11.35,238.53,35.66,35.66,165916125580,35.03,35.03,165916125580
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,25,21720,5,-7145,-24.75,338249,49080,1000000,338249,-24.75,689.18,33.82,33.82,7466744775,34.38,34.38,7466744775
흥구석유,024060,26,13065,5,-5205,-28.49,4990719,7531986,15000000,4990719,-28.49,66.26,33.27,33.27,67336846880,34.36,34.36,67336846880
TIGER K방산&우주,463250,27,30175,5,-2125,-6.58,2352464,1497126,7000000,2352464,-6.58,157.13,33.61,33.61,70952849158,33.59,33.59,70952849158
DSC인베스트먼트,241520,28,8300,2,610,7.93,8795609,1318860,27000000,8795609,7.93,666.91,32.58,32.58,75200164780,33.56,33.56,75200164780
핑거,163730,29,14350,2,840,6.22,3009529,344962,9365608,3009529,6.22,872.42,32.13,32.13,44645084715,33.22,33.22,44645084715
클로봇,466100,30,21400,2,1980,10.20,7667959,5726098,24651339,7667959,10.20,133.91,31.11,31.11,170409630670,32.30,32.30,170409630670
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11720 2 1490 14.57 15488476 1170152 11469842 15488476 14.57 1323.63 135.04 135.04 180538684705 134.30 134.30 180538684705
3 포시에스 189690 2 2895 2 550 23.45 29242000 200195 27321969 29242000 23.45 9999.99 107.03 107.03 81667824052 103.25 103.25 81667824052
4 미투온 201490 3 7410 2 780 11.76 28297238 0 30390092 28297238 11.76 0.00 93.11 93.11 212336015820 94.29 94.29 212336015820
5 우리로 046970 4 1395 2 114 8.90 33997352 858780 43824999 33997352 8.90 3958.80 77.58 77.58 49190735876 80.46 80.46 49190735876
6 KODEX WTI원유선물(H) 261220 5 14530 5 -2055 -12.39 2767612 1184244 4625000 2767612 -12.39 233.70 59.84 59.84 40505004109 60.27 60.27 40505004109
7 SKAI 357880 6 2950 2 60 2.08 19225786 21027248 34047953 19225786 2.08 91.43 56.47 56.47 59526578907 59.26 59.26 59526578907
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21705 5 -7190 -24.88 541147 466513 1000000 541147 -24.88 116.00 54.11 54.11 11900432747 54.83 54.83 11900432747
9 서연탑메탈 019770 8 3990 2 195 5.14 5300566 27240 11650000 5300566 5.14 9999.99 45.50 45.50 22918995990 49.31 49.31 22918995990
10 좋은사람들 033340 9 1459 2 147 11.20 42990692 4957757 96950558 42990692 11.20 867.14 44.34 44.34 65263924044 46.14 46.14 65263924044
11 RISE 팔란티어고정테크100 0047R0 10 11020 2 70 0.64 1313751 1257399 2950000 1313751 0.64 104.48 44.53 44.53 14490243287 44.57 44.57 14490243287
12 KODEX 200선물인버스2X 252670 11 1410 5 -94 -6.25 409180889 312903808 939000000 409180889 -6.25 130.77 43.58 43.58 582047164316 43.96 43.96 582047164316
13 KODEX WTI원유선물인버스(H) 271050 12 4095 2 460 12.65 4764309 2264833 11000000 4764309 12.65 210.36 43.31 43.31 19441630545 43.16 43.16 19441630545
14 한국ANKOR유전 152550 13 269 5 -106 -28.27 27576211 63983948 70020000 27576211 -28.27 43.10 39.38 39.38 7827358781 41.56 41.56 7827358781
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14445 2 2960 25.77 413579 265754 1000000 413579 25.77 155.62 41.36 41.36 5935605930 41.09 41.09 5935605930
16 더즌 462860 15 5210 2 385 7.98 27700800 15542182 71413257 27700800 7.98 178.23 38.79 38.79 146633876828 39.41 39.41 146633876828
17 스튜디오미르 408900 16 4085 2 30 0.74 12105012 7885065 32729532 12105012 0.74 153.52 36.98 36.98 52580313311 39.33 39.33 52580313311
18 RISE 플랫폼테마 427120 17 9830 2 115 1.18 205584 413531 520000 205584 1.18 49.71 39.54 39.54 2009456158 39.31 39.31 2009456158
19 동성제약 002210 18 973 4 -417 -30.00 9317810 0 26619507 9317810 -30.00 0.00 35.00 35.00 9780909294 37.76 37.76 9780909294
20 TIGER KRX금현물 0072R0 19 9860 5 -240 -2.38 1853033 0 5000000 1853033 -2.38 0.00 37.06 37.06 18391854361 37.31 37.31 18391854361
21 TIGER 토탈월드스탁액티브 0060H0 20 9925 5 -60 -0.60 2091618 0 5700000 2091618 -0.60 0.00 36.70 36.70 20774431004 36.72 36.72 20774431004
22 KIWOOM 미국원유에너지기업 474800 21 10680 5 -775 -6.77 314561 304689 850000 314561 -6.77 103.24 37.01 37.01 3319052900 36.56 36.56 3319052900
23 넥써쓰 205500 22 4570 2 360 8.55 21438156 12691296 58717699 21438156 8.55 168.92 36.51 36.51 97172519901 36.21 36.21 97172519901
24 TIGER 인터넷TOP10 365000 23 5195 2 75 1.46 5150722 7567652 14050000 5150722 1.46 68.06 36.66 36.66 26302640320 36.04 36.04 26302640320
25 다날 064260 24 6870 2 700 11.35 24587914 10307975 68949040 24587914 11.35 238.53 35.66 35.66 165916125580 35.03 35.03 165916125580
26 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 25 21720 5 -7145 -24.75 338249 49080 1000000 338249 -24.75 689.18 33.82 33.82 7466744775 34.38 34.38 7466744775
27 흥구석유 024060 26 13065 5 -5205 -28.49 4990719 7531986 15000000 4990719 -28.49 66.26 33.27 33.27 67336846880 34.36 34.36 67336846880
28 TIGER K방산&우주 463250 27 30175 5 -2125 -6.58 2352464 1497126 7000000 2352464 -6.58 157.13 33.61 33.61 70952849158 33.59 33.59 70952849158
29 DSC인베스트먼트 241520 28 8300 2 610 7.93 8795609 1318860 27000000 8795609 7.93 666.91 32.58 32.58 75200164780 33.56 33.56 75200164780
30 핑거 163730 29 14350 2 840 6.22 3009529 344962 9365608 3009529 6.22 872.42 32.13 32.13 44645084715 33.22 33.22 44645084715
31 클로봇 466100 30 21400 2 1980 10.20 7667959 5726098 24651339 7667959 10.20 133.91 31.11 31.11 170409630670 32.30 32.30 170409630670

31
top30/20250624/top30-atvtr-20250624-151001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11620,2,1390,13.59,15608305,1170152,11469842,15608305,13.59,1333.87,136.08,136.08,181921685830,136.50,136.50,181921685830
포시에스,189690,2,2865,2,520,22.17,30213377,200195,27321969,30213377,22.17,9999.99,110.58,110.58,84455790987,107.89,107.89,84455790987
미투온,201490,3,7210,2,580,8.75,28960927,0,30390092,28960927,8.75,0.00,95.30,95.30,217188666760,99.12,99.12,217188666760
우리로,046970,4,1399,2,118,9.21,34184172,858780,43824999,34184172,9.21,3980.55,78.00,78.00,49451728930,80.66,80.66,49451728930
KODEX WTI원유선물(H),261220,5,14520,5,-2065,-12.45,2821203,1184244,4625000,2821203,-12.45,238.23,61.00,61.00,41282731994,61.47,61.47,41282731994
SKAI,357880,6,2955,2,65,2.25,19318625,21027248,34047953,19318625,2.25,91.87,56.74,56.74,59800791159,59.44,59.44,59800791159
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21690,5,-7205,-24.94,572370,466513,1000000,572370,-24.94,122.69,57.24,57.24,12575481822,57.98,57.98,12575481822
서연탑메탈,019770,8,4020,2,225,5.93,5333714,27240,11650000,5333714,5.93,9999.99,45.78,45.78,23051939740,49.22,49.22,23051939740
좋은사람들,033340,9,1463,2,151,11.51,43268871,4957757,96950558,43268871,11.51,872.75,44.63,44.63,65669416957,46.30,46.30,65669416957
RISE 팔란티어고정테크100,0047R0,10,11030,2,80,0.73,1352215,1257399,2950000,1352215,0.73,107.54,45.84,45.84,14914261417,45.84,45.84,14914261417
KODEX 200선물인버스2X,252670,11,1406,5,-98,-6.52,416383166,312903808,939000000,416383166,-6.52,133.07,44.34,44.34,592180345765,44.85,44.85,592180345765
KODEX WTI원유선물인버스(H),271050,12,4105,2,470,12.93,4809826,2264833,11000000,4809826,12.93,212.37,43.73,43.73,19628599820,43.47,43.47,19628599820
한국ANKOR유전,152550,13,268,5,-107,-28.53,27891185,63983948,70020000,27891185,-28.53,43.59,39.83,39.83,7911827825,42.16,42.16,7911827825
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14435,2,2950,25.69,421079,265754,1000000,421079,25.69,158.45,42.11,42.11,6043820680,41.87,41.87,6043820680
더즌,462860,15,5200,2,375,7.77,27996544,15542182,71413257,27996544,7.77,180.13,39.20,39.20,148170950113,39.90,39.90,148170950113
RISE 플랫폼테마,427120,16,9860,2,145,1.49,206792,413531,520000,206792,1.49,50.01,39.77,39.77,2021358878,39.42,39.42,2021358878
스튜디오미르,408900,17,4100,2,45,1.11,12141004,7885065,32729532,12141004,1.11,153.97,37.09,37.09,52727851146,39.29,39.29,52727851146
TIGER 토탈월드스탁액티브,0060H0,18,9930,5,-55,-0.55,2197816,0,5700000,2197816,-0.55,0.00,38.56,38.56,21828256489,38.57,38.57,21828256489
동성제약,002210,19,973,4,-417,-30.00,9462105,0,26619507,9462105,-30.00,0.00,35.55,35.55,9921319711,38.31,38.31,9921319711
KIWOOM 미국원유에너지기업,474800,20,10625,5,-830,-7.25,325577,304689,850000,325577,-7.25,106.86,38.30,38.30,3436221330,38.05,38.05,3436221330
TIGER KRX금현물,0072R0,21,9860,5,-240,-2.38,1874423,0,5000000,1874423,-2.38,0.00,37.49,37.49,18602680543,37.73,37.73,18602680543
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,22,21705,5,-7160,-24.81,370537,49080,1000000,370537,-24.81,754.97,37.05,37.05,8165179930,37.62,37.62,8165179930
TIGER 인터넷TOP10,365000,23,5200,2,80,1.56,5290489,7567652,14050000,5290489,1.56,69.91,37.65,37.65,27029192107,37.00,37.00,27029192107
넥써쓰,205500,24,4545,2,335,7.96,21557369,12691296,58717699,21557369,7.96,169.86,36.71,36.71,97714604204,36.61,36.61,97714604204
다날,064260,25,6990,2,820,13.29,25474460,10307975,68949040,25474460,13.29,247.13,36.95,36.95,172099308410,35.71,35.71,172099308410
흥구석유,024060,26,13010,5,-5260,-28.79,5062954,7531986,15000000,5062954,-28.79,67.22,33.75,33.75,68277558115,34.99,34.99,68277558115
TIGER K방산&우주,463250,27,30150,5,-2150,-6.66,2386572,1497126,7000000,2386572,-6.66,159.41,34.09,34.09,71981783623,34.11,34.11,71981783623
KODEX 코스닥150선물인버스,251340,28,3565,5,-85,-2.33,22787970,25115284,67100000,22787970,-2.33,90.73,33.96,33.96,81247929583,33.96,33.96,81247929583
DSC인베스트먼트,241520,29,8270,2,580,7.54,8857745,1318860,27000000,8857745,7.54,671.62,32.81,32.81,75714779835,33.91,33.91,75714779835
핑거,163730,30,14380,2,870,6.44,3064269,344962,9365608,3064269,6.44,888.29,32.72,32.72,45433374885,33.73,33.73,45433374885
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11620 2 1390 13.59 15608305 1170152 11469842 15608305 13.59 1333.87 136.08 136.08 181921685830 136.50 136.50 181921685830
3 포시에스 189690 2 2865 2 520 22.17 30213377 200195 27321969 30213377 22.17 9999.99 110.58 110.58 84455790987 107.89 107.89 84455790987
4 미투온 201490 3 7210 2 580 8.75 28960927 0 30390092 28960927 8.75 0.00 95.30 95.30 217188666760 99.12 99.12 217188666760
5 우리로 046970 4 1399 2 118 9.21 34184172 858780 43824999 34184172 9.21 3980.55 78.00 78.00 49451728930 80.66 80.66 49451728930
6 KODEX WTI원유선물(H) 261220 5 14520 5 -2065 -12.45 2821203 1184244 4625000 2821203 -12.45 238.23 61.00 61.00 41282731994 61.47 61.47 41282731994
7 SKAI 357880 6 2955 2 65 2.25 19318625 21027248 34047953 19318625 2.25 91.87 56.74 56.74 59800791159 59.44 59.44 59800791159
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21690 5 -7205 -24.94 572370 466513 1000000 572370 -24.94 122.69 57.24 57.24 12575481822 57.98 57.98 12575481822
9 서연탑메탈 019770 8 4020 2 225 5.93 5333714 27240 11650000 5333714 5.93 9999.99 45.78 45.78 23051939740 49.22 49.22 23051939740
10 좋은사람들 033340 9 1463 2 151 11.51 43268871 4957757 96950558 43268871 11.51 872.75 44.63 44.63 65669416957 46.30 46.30 65669416957
11 RISE 팔란티어고정테크100 0047R0 10 11030 2 80 0.73 1352215 1257399 2950000 1352215 0.73 107.54 45.84 45.84 14914261417 45.84 45.84 14914261417
12 KODEX 200선물인버스2X 252670 11 1406 5 -98 -6.52 416383166 312903808 939000000 416383166 -6.52 133.07 44.34 44.34 592180345765 44.85 44.85 592180345765
13 KODEX WTI원유선물인버스(H) 271050 12 4105 2 470 12.93 4809826 2264833 11000000 4809826 12.93 212.37 43.73 43.73 19628599820 43.47 43.47 19628599820
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 27891185 63983948 70020000 27891185 -28.53 43.59 39.83 39.83 7911827825 42.16 42.16 7911827825
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14435 2 2950 25.69 421079 265754 1000000 421079 25.69 158.45 42.11 42.11 6043820680 41.87 41.87 6043820680
16 더즌 462860 15 5200 2 375 7.77 27996544 15542182 71413257 27996544 7.77 180.13 39.20 39.20 148170950113 39.90 39.90 148170950113
17 RISE 플랫폼테마 427120 16 9860 2 145 1.49 206792 413531 520000 206792 1.49 50.01 39.77 39.77 2021358878 39.42 39.42 2021358878
18 스튜디오미르 408900 17 4100 2 45 1.11 12141004 7885065 32729532 12141004 1.11 153.97 37.09 37.09 52727851146 39.29 39.29 52727851146
19 TIGER 토탈월드스탁액티브 0060H0 18 9930 5 -55 -0.55 2197816 0 5700000 2197816 -0.55 0.00 38.56 38.56 21828256489 38.57 38.57 21828256489
20 동성제약 002210 19 973 4 -417 -30.00 9462105 0 26619507 9462105 -30.00 0.00 35.55 35.55 9921319711 38.31 38.31 9921319711
21 KIWOOM 미국원유에너지기업 474800 20 10625 5 -830 -7.25 325577 304689 850000 325577 -7.25 106.86 38.30 38.30 3436221330 38.05 38.05 3436221330
22 TIGER KRX금현물 0072R0 21 9860 5 -240 -2.38 1874423 0 5000000 1874423 -2.38 0.00 37.49 37.49 18602680543 37.73 37.73 18602680543
23 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 22 21705 5 -7160 -24.81 370537 49080 1000000 370537 -24.81 754.97 37.05 37.05 8165179930 37.62 37.62 8165179930
24 TIGER 인터넷TOP10 365000 23 5200 2 80 1.56 5290489 7567652 14050000 5290489 1.56 69.91 37.65 37.65 27029192107 37.00 37.00 27029192107
25 넥써쓰 205500 24 4545 2 335 7.96 21557369 12691296 58717699 21557369 7.96 169.86 36.71 36.71 97714604204 36.61 36.61 97714604204
26 다날 064260 25 6990 2 820 13.29 25474460 10307975 68949040 25474460 13.29 247.13 36.95 36.95 172099308410 35.71 35.71 172099308410
27 흥구석유 024060 26 13010 5 -5260 -28.79 5062954 7531986 15000000 5062954 -28.79 67.22 33.75 33.75 68277558115 34.99 34.99 68277558115
28 TIGER K방산&우주 463250 27 30150 5 -2150 -6.66 2386572 1497126 7000000 2386572 -6.66 159.41 34.09 34.09 71981783623 34.11 34.11 71981783623
29 KODEX 코스닥150선물인버스 251340 28 3565 5 -85 -2.33 22787970 25115284 67100000 22787970 -2.33 90.73 33.96 33.96 81247929583 33.96 33.96 81247929583
30 DSC인베스트먼트 241520 29 8270 2 580 7.54 8857745 1318860 27000000 8857745 7.54 671.62 32.81 32.81 75714779835 33.91 33.91 75714779835
31 핑거 163730 30 14380 2 870 6.44 3064269 344962 9365608 3064269 6.44 888.29 32.72 32.72 45433374885 33.73 33.73 45433374885

31
top30/20250624/top30-atvtr-20250624-152001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11590,2,1360,13.29,15726494,1170152,11469842,15726494,13.29,1343.97,137.11,137.11,183294373760,137.88,137.88,183294373760
포시에스,189690,2,2835,2,490,20.90,31131054,200195,27321969,31131054,20.90,9999.99,113.94,113.94,87049220881,112.38,112.38,87049220881
미투온,201490,3,7240,2,610,9.20,29794575,0,30390092,29794575,9.20,0.00,98.04,98.04,223194714995,101.44,101.44,223194714995
우리로,046970,4,1394,2,113,8.82,34397655,858780,43824999,34397655,8.82,4005.41,78.49,78.49,49749839054,81.43,81.43,49749839054
KODEX WTI원유선물(H),261220,5,14445,5,-2140,-12.90,2856091,1184244,4625000,2856091,-12.90,241.17,61.75,61.75,41787990539,62.55,62.55,41787990539
SKAI,357880,6,2940,2,50,1.73,19511946,21027248,34047953,19511946,1.73,92.79,57.31,57.31,60370576811,60.31,60.31,60370576811
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21435,5,-7460,-25.82,572813,466513,1000000,572813,-25.82,122.79,57.28,57.28,12585009512,58.71,58.71,12585009512
서연탑메탈,019770,8,4005,2,210,5.53,5393404,27240,11650000,5393404,5.53,9999.99,46.30,46.30,23291213415,49.92,49.92,23291213415
RISE 팔란티어고정테크100,0047R0,9,11035,2,85,0.78,1454259,1257399,2950000,1454259,0.78,115.66,49.30,49.30,16040524957,49.27,49.27,16040524957
좋은사람들,033340,10,1458,2,146,11.13,43578590,4957757,96950558,43578590,11.13,879.00,44.95,44.95,66121378230,46.78,46.78,66121378230
KODEX 200선물인버스2X,252670,11,1403,5,-101,-6.72,432180390,312903808,939000000,432180390,-6.72,138.12,46.03,46.03,614359072819,46.63,46.63,614359072819
KODEX WTI원유선물인버스(H),271050,12,4115,2,480,13.20,4852865,2264833,11000000,4852865,13.20,214.27,44.12,44.12,19805465135,43.75,43.75,19805465135
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,14560,2,3075,26.77,440380,265754,1000000,440380,26.77,165.71,44.04,44.04,6323606240,43.43,43.43,6323606240
한국ANKOR유전,152550,14,268,5,-107,-28.53,28245576,63983948,70020000,28245576,-28.53,44.14,40.34,40.34,8006960468,42.67,42.67,8006960468
RISE 플랫폼테마,427120,15,9880,2,165,1.70,213137,413531,520000,213137,1.70,51.54,40.99,40.99,2083936483,40.56,40.56,2083936483
더즌,462860,16,5230,2,405,8.39,28486374,15542182,71413257,28486374,8.39,183.28,39.89,39.89,150732382613,40.36,40.36,150732382613
스튜디오미르,408900,17,4105,2,50,1.23,12218635,7885065,32729532,12218635,1.23,154.96,37.33,37.33,53046712767,39.48,39.48,53046712767
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,18,21450,5,-7415,-25.69,383428,49080,1000000,383428,-25.69,781.23,38.34,38.34,8443913520,39.37,39.37,8443913520
TIGER 토탈월드스탁액티브,0060H0,19,9910,5,-75,-0.75,2234376,0,5700000,2234376,-0.75,0.00,39.20,39.20,22191238083,39.29,39.29,22191238083
동성제약,002210,20,973,4,-417,-30.00,9559918,0,26619507,9559918,-30.00,0.00,35.91,35.91,10016491760,38.67,38.67,10016491760
TIGER KRX금현물,0072R0,21,9835,5,-265,-2.62,1905720,0,5000000,1905720,-2.62,0.00,38.11,38.11,18910890404,38.46,38.46,18910890404
KIWOOM 미국원유에너지기업,474800,22,10640,5,-815,-7.11,327866,304689,850000,327866,-7.11,107.61,38.57,38.57,3460579520,38.26,38.26,3460579520
TIGER 인터넷TOP10,365000,23,5220,2,100,1.95,5394300,7567652,14050000,5394300,1.95,71.28,38.39,38.39,27570378061,37.59,37.59,27570378061
다날,064260,24,7020,2,850,13.78,26522429,10307975,68949040,26522429,13.78,257.30,38.47,38.47,179456929765,37.08,37.08,179456929765
넥써쓰,205500,25,4550,2,340,8.08,21737948,12691296,58717699,21737948,8.08,171.28,37.02,37.02,98530652276,36.88,36.88,98530652276
흥구석유,024060,26,13100,5,-5170,-28.30,5147779,7531986,15000000,5147779,-28.30,68.35,34.32,34.32,69383134010,35.31,35.31,69383134010
핑거,163730,27,14240,2,730,5.40,3157147,344962,9365608,3157147,5.40,915.22,33.71,33.71,46764435375,35.06,35.06,46764435375
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23405897,25115284,67100000,23405897,-2.19,93.19,34.88,34.88,83453901767,34.84,34.84,83453901767
TIGER K방산&우주,463250,29,30135,5,-2165,-6.70,2409907,1497126,7000000,2409907,-6.70,160.97,34.43,34.43,72685067653,34.46,34.46,72685067653
DSC인베스트먼트,241520,30,8270,2,580,7.54,8926172,1318860,27000000,8926172,7.54,676.81,33.06,33.06,76281616640,34.16,34.16,76281616640
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11590 2 1360 13.29 15726494 1170152 11469842 15726494 13.29 1343.97 137.11 137.11 183294373760 137.88 137.88 183294373760
3 포시에스 189690 2 2835 2 490 20.90 31131054 200195 27321969 31131054 20.90 9999.99 113.94 113.94 87049220881 112.38 112.38 87049220881
4 미투온 201490 3 7240 2 610 9.20 29794575 0 30390092 29794575 9.20 0.00 98.04 98.04 223194714995 101.44 101.44 223194714995
5 우리로 046970 4 1394 2 113 8.82 34397655 858780 43824999 34397655 8.82 4005.41 78.49 78.49 49749839054 81.43 81.43 49749839054
6 KODEX WTI원유선물(H) 261220 5 14445 5 -2140 -12.90 2856091 1184244 4625000 2856091 -12.90 241.17 61.75 61.75 41787990539 62.55 62.55 41787990539
7 SKAI 357880 6 2940 2 50 1.73 19511946 21027248 34047953 19511946 1.73 92.79 57.31 57.31 60370576811 60.31 60.31 60370576811
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21435 5 -7460 -25.82 572813 466513 1000000 572813 -25.82 122.79 57.28 57.28 12585009512 58.71 58.71 12585009512
9 서연탑메탈 019770 8 4005 2 210 5.53 5393404 27240 11650000 5393404 5.53 9999.99 46.30 46.30 23291213415 49.92 49.92 23291213415
10 RISE 팔란티어고정테크100 0047R0 9 11035 2 85 0.78 1454259 1257399 2950000 1454259 0.78 115.66 49.30 49.30 16040524957 49.27 49.27 16040524957
11 좋은사람들 033340 10 1458 2 146 11.13 43578590 4957757 96950558 43578590 11.13 879.00 44.95 44.95 66121378230 46.78 46.78 66121378230
12 KODEX 200선물인버스2X 252670 11 1403 5 -101 -6.72 432180390 312903808 939000000 432180390 -6.72 138.12 46.03 46.03 614359072819 46.63 46.63 614359072819
13 KODEX WTI원유선물인버스(H) 271050 12 4115 2 480 13.20 4852865 2264833 11000000 4852865 13.20 214.27 44.12 44.12 19805465135 43.75 43.75 19805465135
14 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 13 14560 2 3075 26.77 440380 265754 1000000 440380 26.77 165.71 44.04 44.04 6323606240 43.43 43.43 6323606240
15 한국ANKOR유전 152550 14 268 5 -107 -28.53 28245576 63983948 70020000 28245576 -28.53 44.14 40.34 40.34 8006960468 42.67 42.67 8006960468
16 RISE 플랫폼테마 427120 15 9880 2 165 1.70 213137 413531 520000 213137 1.70 51.54 40.99 40.99 2083936483 40.56 40.56 2083936483
17 더즌 462860 16 5230 2 405 8.39 28486374 15542182 71413257 28486374 8.39 183.28 39.89 39.89 150732382613 40.36 40.36 150732382613
18 스튜디오미르 408900 17 4105 2 50 1.23 12218635 7885065 32729532 12218635 1.23 154.96 37.33 37.33 53046712767 39.48 39.48 53046712767
19 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 18 21450 5 -7415 -25.69 383428 49080 1000000 383428 -25.69 781.23 38.34 38.34 8443913520 39.37 39.37 8443913520
20 TIGER 토탈월드스탁액티브 0060H0 19 9910 5 -75 -0.75 2234376 0 5700000 2234376 -0.75 0.00 39.20 39.20 22191238083 39.29 39.29 22191238083
21 동성제약 002210 20 973 4 -417 -30.00 9559918 0 26619507 9559918 -30.00 0.00 35.91 35.91 10016491760 38.67 38.67 10016491760
22 TIGER KRX금현물 0072R0 21 9835 5 -265 -2.62 1905720 0 5000000 1905720 -2.62 0.00 38.11 38.11 18910890404 38.46 38.46 18910890404
23 KIWOOM 미국원유에너지기업 474800 22 10640 5 -815 -7.11 327866 304689 850000 327866 -7.11 107.61 38.57 38.57 3460579520 38.26 38.26 3460579520
24 TIGER 인터넷TOP10 365000 23 5220 2 100 1.95 5394300 7567652 14050000 5394300 1.95 71.28 38.39 38.39 27570378061 37.59 37.59 27570378061
25 다날 064260 24 7020 2 850 13.78 26522429 10307975 68949040 26522429 13.78 257.30 38.47 38.47 179456929765 37.08 37.08 179456929765
26 넥써쓰 205500 25 4550 2 340 8.08 21737948 12691296 58717699 21737948 8.08 171.28 37.02 37.02 98530652276 36.88 36.88 98530652276
27 흥구석유 024060 26 13100 5 -5170 -28.30 5147779 7531986 15000000 5147779 -28.30 68.35 34.32 34.32 69383134010 35.31 35.31 69383134010
28 핑거 163730 27 14240 2 730 5.40 3157147 344962 9365608 3157147 5.40 915.22 33.71 33.71 46764435375 35.06 35.06 46764435375
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23405897 25115284 67100000 23405897 -2.19 93.19 34.88 34.88 83453901767 34.84 34.84 83453901767
30 TIGER K방산&우주 463250 29 30135 5 -2165 -6.70 2409907 1497126 7000000 2409907 -6.70 160.97 34.43 34.43 72685067653 34.46 34.46 72685067653
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 8926172 1318860 27000000 8926172 7.54 676.81 33.06 33.06 76281616640 34.16 34.16 76281616640

31
top30/20250624/top30-atvtr-20250624-153002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11590,2,1360,13.29,15726494,1170152,11469842,15726494,13.29,1343.97,137.11,137.11,183294373760,137.88,137.88,183294373760
포시에스,189690,2,2835,2,490,20.90,31131054,200195,27321969,31131054,20.90,9999.99,113.94,113.94,87049220881,112.38,112.38,87049220881
미투온,201490,3,7240,2,610,9.20,29794575,0,30390092,29794575,9.20,0.00,98.04,98.04,223194714995,101.44,101.44,223194714995
우리로,046970,4,1394,2,113,8.82,34397655,858780,43824999,34397655,8.82,4005.41,78.49,78.49,49749839054,81.43,81.43,49749839054
KODEX WTI원유선물(H),261220,5,14445,5,-2140,-12.90,2856091,1184244,4625000,2856091,-12.90,241.17,61.75,61.75,41787990539,62.55,62.55,41787990539
SKAI,357880,6,2940,2,50,1.73,19511946,21027248,34047953,19511946,1.73,92.79,57.31,57.31,60370576811,60.31,60.31,60370576811
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21435,5,-7460,-25.82,572813,466513,1000000,572813,-25.82,122.79,57.28,57.28,12585009512,58.71,58.71,12585009512
서연탑메탈,019770,8,3965,2,170,4.48,5428081,27240,11650000,5428081,4.48,9999.99,46.59,46.59,23428707720,50.72,50.72,23428707720
RISE 팔란티어고정테크100,0047R0,9,11035,2,85,0.78,1454259,1257399,2950000,1454259,0.78,115.66,49.30,49.30,16040524957,49.27,49.27,16040524957
좋은사람들,033340,10,1458,2,146,11.13,43578590,4957757,96950558,43578590,11.13,879.00,44.95,44.95,66121378230,46.78,46.78,66121378230
KODEX 200선물인버스2X,252670,11,1403,5,-101,-6.72,432180390,312903808,939000000,432180390,-6.72,138.12,46.03,46.03,614359072819,46.63,46.63,614359072819
KODEX WTI원유선물인버스(H),271050,12,4115,2,480,13.20,4852865,2264833,11000000,4852865,13.20,214.27,44.12,44.12,19805465135,43.75,43.75,19805465135
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,13,14560,2,3075,26.77,440380,265754,1000000,440380,26.77,165.71,44.04,44.04,6323606240,43.43,43.43,6323606240
한국ANKOR유전,152550,14,268,5,-107,-28.53,28245576,63983948,70020000,28245576,-28.53,44.14,40.34,40.34,8006960468,42.67,42.67,8006960468
RISE 플랫폼테마,427120,15,9880,2,165,1.70,213137,413531,520000,213137,1.70,51.54,40.99,40.99,2083936483,40.56,40.56,2083936483
더즌,462860,16,5230,2,405,8.39,28486374,15542182,71413257,28486374,8.39,183.28,39.89,39.89,150732382613,40.36,40.36,150732382613
스튜디오미르,408900,17,4105,2,50,1.23,12218635,7885065,32729532,12218635,1.23,154.96,37.33,37.33,53046712767,39.48,39.48,53046712767
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,18,21450,5,-7415,-25.69,383428,49080,1000000,383428,-25.69,781.23,38.34,38.34,8443913520,39.37,39.37,8443913520
TIGER 토탈월드스탁액티브,0060H0,19,9910,5,-75,-0.75,2234376,0,5700000,2234376,-0.75,0.00,39.20,39.20,22191238083,39.29,39.29,22191238083
동성제약,002210,20,973,4,-417,-30.00,9559918,0,26619507,9559918,-30.00,0.00,35.91,35.91,10016491760,38.67,38.67,10016491760
TIGER KRX금현물,0072R0,21,9835,5,-265,-2.62,1905720,0,5000000,1905720,-2.62,0.00,38.11,38.11,18910890404,38.46,38.46,18910890404
KIWOOM 미국원유에너지기업,474800,22,10640,5,-815,-7.11,327866,304689,850000,327866,-7.11,107.61,38.57,38.57,3460579520,38.26,38.26,3460579520
TIGER 인터넷TOP10,365000,23,5220,2,100,1.95,5394300,7567652,14050000,5394300,1.95,71.28,38.39,38.39,27570378061,37.59,37.59,27570378061
다날,064260,24,7020,2,850,13.78,26522429,10307975,68949040,26522429,13.78,257.30,38.47,38.47,179456929765,37.08,37.08,179456929765
넥써쓰,205500,25,4585,2,375,8.91,21843326,12691296,58717699,21843326,8.91,172.11,37.20,37.20,99013810406,36.78,36.78,99013810406
흥구석유,024060,26,13100,5,-5170,-28.30,5147779,7531986,15000000,5147779,-28.30,68.35,34.32,34.32,69383134010,35.31,35.31,69383134010
핑거,163730,27,14240,2,730,5.40,3157147,344962,9365608,3157147,5.40,915.22,33.71,33.71,46764435375,35.06,35.06,46764435375
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23405897,25115284,67100000,23405897,-2.19,93.19,34.88,34.88,83453901767,34.84,34.84,83453901767
TIGER K방산&우주,463250,29,30135,5,-2165,-6.70,2409907,1497126,7000000,2409907,-6.70,160.97,34.43,34.43,72685067653,34.46,34.46,72685067653
DSC인베스트먼트,241520,30,8270,2,580,7.54,8926172,1318860,27000000,8926172,7.54,676.81,33.06,33.06,76281616640,34.16,34.16,76281616640
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11590 2 1360 13.29 15726494 1170152 11469842 15726494 13.29 1343.97 137.11 137.11 183294373760 137.88 137.88 183294373760
3 포시에스 189690 2 2835 2 490 20.90 31131054 200195 27321969 31131054 20.90 9999.99 113.94 113.94 87049220881 112.38 112.38 87049220881
4 미투온 201490 3 7240 2 610 9.20 29794575 0 30390092 29794575 9.20 0.00 98.04 98.04 223194714995 101.44 101.44 223194714995
5 우리로 046970 4 1394 2 113 8.82 34397655 858780 43824999 34397655 8.82 4005.41 78.49 78.49 49749839054 81.43 81.43 49749839054
6 KODEX WTI원유선물(H) 261220 5 14445 5 -2140 -12.90 2856091 1184244 4625000 2856091 -12.90 241.17 61.75 61.75 41787990539 62.55 62.55 41787990539
7 SKAI 357880 6 2940 2 50 1.73 19511946 21027248 34047953 19511946 1.73 92.79 57.31 57.31 60370576811 60.31 60.31 60370576811
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21435 5 -7460 -25.82 572813 466513 1000000 572813 -25.82 122.79 57.28 57.28 12585009512 58.71 58.71 12585009512
9 서연탑메탈 019770 8 3965 2 170 4.48 5428081 27240 11650000 5428081 4.48 9999.99 46.59 46.59 23428707720 50.72 50.72 23428707720
10 RISE 팔란티어고정테크100 0047R0 9 11035 2 85 0.78 1454259 1257399 2950000 1454259 0.78 115.66 49.30 49.30 16040524957 49.27 49.27 16040524957
11 좋은사람들 033340 10 1458 2 146 11.13 43578590 4957757 96950558 43578590 11.13 879.00 44.95 44.95 66121378230 46.78 46.78 66121378230
12 KODEX 200선물인버스2X 252670 11 1403 5 -101 -6.72 432180390 312903808 939000000 432180390 -6.72 138.12 46.03 46.03 614359072819 46.63 46.63 614359072819
13 KODEX WTI원유선물인버스(H) 271050 12 4115 2 480 13.20 4852865 2264833 11000000 4852865 13.20 214.27 44.12 44.12 19805465135 43.75 43.75 19805465135
14 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 13 14560 2 3075 26.77 440380 265754 1000000 440380 26.77 165.71 44.04 44.04 6323606240 43.43 43.43 6323606240
15 한국ANKOR유전 152550 14 268 5 -107 -28.53 28245576 63983948 70020000 28245576 -28.53 44.14 40.34 40.34 8006960468 42.67 42.67 8006960468
16 RISE 플랫폼테마 427120 15 9880 2 165 1.70 213137 413531 520000 213137 1.70 51.54 40.99 40.99 2083936483 40.56 40.56 2083936483
17 더즌 462860 16 5230 2 405 8.39 28486374 15542182 71413257 28486374 8.39 183.28 39.89 39.89 150732382613 40.36 40.36 150732382613
18 스튜디오미르 408900 17 4105 2 50 1.23 12218635 7885065 32729532 12218635 1.23 154.96 37.33 37.33 53046712767 39.48 39.48 53046712767
19 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 18 21450 5 -7415 -25.69 383428 49080 1000000 383428 -25.69 781.23 38.34 38.34 8443913520 39.37 39.37 8443913520
20 TIGER 토탈월드스탁액티브 0060H0 19 9910 5 -75 -0.75 2234376 0 5700000 2234376 -0.75 0.00 39.20 39.20 22191238083 39.29 39.29 22191238083
21 동성제약 002210 20 973 4 -417 -30.00 9559918 0 26619507 9559918 -30.00 0.00 35.91 35.91 10016491760 38.67 38.67 10016491760
22 TIGER KRX금현물 0072R0 21 9835 5 -265 -2.62 1905720 0 5000000 1905720 -2.62 0.00 38.11 38.11 18910890404 38.46 38.46 18910890404
23 KIWOOM 미국원유에너지기업 474800 22 10640 5 -815 -7.11 327866 304689 850000 327866 -7.11 107.61 38.57 38.57 3460579520 38.26 38.26 3460579520
24 TIGER 인터넷TOP10 365000 23 5220 2 100 1.95 5394300 7567652 14050000 5394300 1.95 71.28 38.39 38.39 27570378061 37.59 37.59 27570378061
25 다날 064260 24 7020 2 850 13.78 26522429 10307975 68949040 26522429 13.78 257.30 38.47 38.47 179456929765 37.08 37.08 179456929765
26 넥써쓰 205500 25 4585 2 375 8.91 21843326 12691296 58717699 21843326 8.91 172.11 37.20 37.20 99013810406 36.78 36.78 99013810406
27 흥구석유 024060 26 13100 5 -5170 -28.30 5147779 7531986 15000000 5147779 -28.30 68.35 34.32 34.32 69383134010 35.31 35.31 69383134010
28 핑거 163730 27 14240 2 730 5.40 3157147 344962 9365608 3157147 5.40 915.22 33.71 33.71 46764435375 35.06 35.06 46764435375
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23405897 25115284 67100000 23405897 -2.19 93.19 34.88 34.88 83453901767 34.84 34.84 83453901767
30 TIGER K방산&우주 463250 29 30135 5 -2165 -6.70 2409907 1497126 7000000 2409907 -6.70 160.97 34.43 34.43 72685067653 34.46 34.46 72685067653
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 8926172 1318860 27000000 8926172 7.54 676.81 33.06 33.06 76281616640 34.16 34.16 76281616640

31
top30/20250624/top30-atvtr-20250624-154001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11610,2,1380,13.49,15786142,1170152,11469842,15786142,13.49,1349.07,137.63,137.63,183986887040,138.16,138.16,183986887040
포시에스,189690,2,2825,2,480,20.47,31429156,200195,27321969,31429156,20.47,9999.99,115.03,115.03,87891359031,113.87,113.87,87891359031
미투온,201490,3,7280,2,650,9.80,29928220,0,30390092,29928220,9.80,0.00,98.48,98.48,224167650595,101.32,101.32,224167650595
우리로,046970,4,1401,2,120,9.37,34503511,858780,43824999,34503511,9.37,4017.74,78.73,78.73,49898143310,81.27,81.27,49898143310
KODEX WTI원유선물(H),261220,5,14350,5,-2235,-13.48,2888845,1184244,4625000,2888845,-13.48,243.94,62.46,62.46,42258010439,63.67,63.67,42258010439
SKAI,357880,6,2940,2,50,1.73,19600281,21027248,34047953,19600281,1.73,93.21,57.57,57.57,60630281711,60.57,60.57,60630281711
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21070,5,-7825,-27.08,574747,466513,1000000,574747,-27.08,123.20,57.47,57.47,12625758892,59.92,59.92,12625758892
서연탑메탈,019770,8,3965,2,170,4.48,5428741,27240,11650000,5428741,4.48,9999.99,46.60,46.60,23431324620,50.73,50.73,23431324620
RISE 팔란티어고정테크100,0047R0,9,11050,2,100,0.91,1454292,1257399,2950000,1454292,0.91,115.66,49.30,49.30,16040889607,49.21,49.21,16040889607
KODEX 200선물인버스2X,252670,10,1403,5,-101,-6.72,439461578,312903808,939000000,439461578,-6.72,140.45,46.80,46.80,624574579583,47.41,47.41,624574579583
좋은사람들,033340,11,1459,2,147,11.20,43699516,4957757,96950558,43699516,11.20,881.44,45.07,45.07,66297809264,46.87,46.87,66297809264
KODEX WTI원유선물인버스(H),271050,12,4140,2,505,13.89,4901384,2264833,11000000,4901384,13.89,216.41,44.56,44.56,20006333795,43.93,43.93,20006333795
한국ANKOR유전,152550,13,268,5,-107,-28.53,28523468,63983948,70020000,28523468,-28.53,44.58,40.74,40.74,8081435524,43.07,43.07,8081435524
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14730,2,3245,28.25,440589,265754,1000000,440589,28.25,165.79,44.06,44.06,6326684810,42.95,42.95,6326684810
더즌,462860,15,5200,2,375,7.77,28661036,15542182,71413257,28661036,7.77,184.41,40.13,40.13,151640625013,40.84,40.84,151640625013
RISE 플랫폼테마,427120,16,9905,2,190,1.96,213160,413531,520000,213160,1.96,51.55,40.99,40.99,2084164298,40.46,40.46,2084164298
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,21195,5,-7670,-26.57,386867,49080,1000000,386867,-26.57,788.24,38.69,38.69,8516803125,40.18,40.18,8516803125
스튜디오미르,408900,18,4100,2,45,1.11,12269157,7885065,32729532,12269157,1.11,155.60,37.49,37.49,53253852967,39.69,39.69,53253852967
TIGER 토탈월드스탁액티브,0060H0,19,9925,5,-60,-0.60,2243076,0,5700000,2243076,-0.60,0.00,39.35,39.35,22277585583,39.38,39.38,22277585583
동성제약,002210,20,973,4,-417,-30.00,9620579,0,26619507,9620579,-30.00,0.00,36.14,36.14,10075514913,38.90,38.90,10075514913
KIWOOM 미국원유에너지기업,474800,21,10620,5,-835,-7.29,330548,304689,850000,330548,-7.29,108.49,38.89,38.89,3489062360,38.65,38.65,3489062360
TIGER KRX금현물,0072R0,22,9840,5,-260,-2.57,1907153,0,5000000,1907153,-2.57,0.00,38.14,38.14,18924991124,38.47,38.47,18924991124
TIGER 인터넷TOP10,365000,23,5215,2,95,1.86,5441347,7567652,14050000,5441347,1.86,71.90,38.73,38.73,27815728166,37.96,37.96,27815728166
다날,064260,24,7020,2,850,13.78,26787496,10307975,68949040,26787496,13.78,259.87,38.85,38.85,181317700105,37.46,37.46,181317700105
넥써쓰,205500,25,4585,2,375,8.91,21848113,12691296,58717699,21848113,8.91,172.15,37.21,37.21,99035758801,36.79,36.79,99035758801
흥구석유,024060,26,13100,5,-5170,-28.30,5197259,7531986,15000000,5197259,-28.30,69.00,34.65,34.65,70031322010,35.64,35.64,70031322010
핑거,163730,27,14250,2,740,5.48,3200234,344962,9365608,3200234,5.48,927.71,34.17,34.17,47378425125,35.50,35.50,47378425125
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23601961,25115284,67100000,23601961,-2.19,93.97,35.17,35.17,84153850247,35.13,35.13,84153850247
TIGER K방산&우주,463250,29,30150,5,-2150,-6.66,2414829,1497126,7000000,2414829,-6.66,161.30,34.50,34.50,72833465953,34.51,34.51,72833465953
DSC인베스트먼트,241520,30,8270,2,580,7.54,8989370,1318860,27000000,8989370,7.54,681.60,33.29,33.29,76804264100,34.40,34.40,76804264100
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11610 2 1380 13.49 15786142 1170152 11469842 15786142 13.49 1349.07 137.63 137.63 183986887040 138.16 138.16 183986887040
3 포시에스 189690 2 2825 2 480 20.47 31429156 200195 27321969 31429156 20.47 9999.99 115.03 115.03 87891359031 113.87 113.87 87891359031
4 미투온 201490 3 7280 2 650 9.80 29928220 0 30390092 29928220 9.80 0.00 98.48 98.48 224167650595 101.32 101.32 224167650595
5 우리로 046970 4 1401 2 120 9.37 34503511 858780 43824999 34503511 9.37 4017.74 78.73 78.73 49898143310 81.27 81.27 49898143310
6 KODEX WTI원유선물(H) 261220 5 14350 5 -2235 -13.48 2888845 1184244 4625000 2888845 -13.48 243.94 62.46 62.46 42258010439 63.67 63.67 42258010439
7 SKAI 357880 6 2940 2 50 1.73 19600281 21027248 34047953 19600281 1.73 93.21 57.57 57.57 60630281711 60.57 60.57 60630281711
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21070 5 -7825 -27.08 574747 466513 1000000 574747 -27.08 123.20 57.47 57.47 12625758892 59.92 59.92 12625758892
9 서연탑메탈 019770 8 3965 2 170 4.48 5428741 27240 11650000 5428741 4.48 9999.99 46.60 46.60 23431324620 50.73 50.73 23431324620
10 RISE 팔란티어고정테크100 0047R0 9 11050 2 100 0.91 1454292 1257399 2950000 1454292 0.91 115.66 49.30 49.30 16040889607 49.21 49.21 16040889607
11 KODEX 200선물인버스2X 252670 10 1403 5 -101 -6.72 439461578 312903808 939000000 439461578 -6.72 140.45 46.80 46.80 624574579583 47.41 47.41 624574579583
12 좋은사람들 033340 11 1459 2 147 11.20 43699516 4957757 96950558 43699516 11.20 881.44 45.07 45.07 66297809264 46.87 46.87 66297809264
13 KODEX WTI원유선물인버스(H) 271050 12 4140 2 505 13.89 4901384 2264833 11000000 4901384 13.89 216.41 44.56 44.56 20006333795 43.93 43.93 20006333795
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 28523468 63983948 70020000 28523468 -28.53 44.58 40.74 40.74 8081435524 43.07 43.07 8081435524
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14730 2 3245 28.25 440589 265754 1000000 440589 28.25 165.79 44.06 44.06 6326684810 42.95 42.95 6326684810
16 더즌 462860 15 5200 2 375 7.77 28661036 15542182 71413257 28661036 7.77 184.41 40.13 40.13 151640625013 40.84 40.84 151640625013
17 RISE 플랫폼테마 427120 16 9905 2 190 1.96 213160 413531 520000 213160 1.96 51.55 40.99 40.99 2084164298 40.46 40.46 2084164298
18 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 17 21195 5 -7670 -26.57 386867 49080 1000000 386867 -26.57 788.24 38.69 38.69 8516803125 40.18 40.18 8516803125
19 스튜디오미르 408900 18 4100 2 45 1.11 12269157 7885065 32729532 12269157 1.11 155.60 37.49 37.49 53253852967 39.69 39.69 53253852967
20 TIGER 토탈월드스탁액티브 0060H0 19 9925 5 -60 -0.60 2243076 0 5700000 2243076 -0.60 0.00 39.35 39.35 22277585583 39.38 39.38 22277585583
21 동성제약 002210 20 973 4 -417 -30.00 9620579 0 26619507 9620579 -30.00 0.00 36.14 36.14 10075514913 38.90 38.90 10075514913
22 KIWOOM 미국원유에너지기업 474800 21 10620 5 -835 -7.29 330548 304689 850000 330548 -7.29 108.49 38.89 38.89 3489062360 38.65 38.65 3489062360
23 TIGER KRX금현물 0072R0 22 9840 5 -260 -2.57 1907153 0 5000000 1907153 -2.57 0.00 38.14 38.14 18924991124 38.47 38.47 18924991124
24 TIGER 인터넷TOP10 365000 23 5215 2 95 1.86 5441347 7567652 14050000 5441347 1.86 71.90 38.73 38.73 27815728166 37.96 37.96 27815728166
25 다날 064260 24 7020 2 850 13.78 26787496 10307975 68949040 26787496 13.78 259.87 38.85 38.85 181317700105 37.46 37.46 181317700105
26 넥써쓰 205500 25 4585 2 375 8.91 21848113 12691296 58717699 21848113 8.91 172.15 37.21 37.21 99035758801 36.79 36.79 99035758801
27 흥구석유 024060 26 13100 5 -5170 -28.30 5197259 7531986 15000000 5197259 -28.30 69.00 34.65 34.65 70031322010 35.64 35.64 70031322010
28 핑거 163730 27 14250 2 740 5.48 3200234 344962 9365608 3200234 5.48 927.71 34.17 34.17 47378425125 35.50 35.50 47378425125
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23601961 25115284 67100000 23601961 -2.19 93.97 35.17 35.17 84153850247 35.13 35.13 84153850247
30 TIGER K방산&우주 463250 29 30150 5 -2150 -6.66 2414829 1497126 7000000 2414829 -6.66 161.30 34.50 34.50 72833465953 34.51 34.51 72833465953
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 8989370 1318860 27000000 8989370 7.54 681.60 33.29 33.29 76804264100 34.40 34.40 76804264100

31
top30/20250624/top30-atvtr-20250624-155002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11610,2,1380,13.49,15796704,1170152,11469842,15796704,13.49,1349.97,137.72,137.72,184109511860,138.26,138.26,184109511860
포시에스,189690,2,2825,2,480,20.47,31431506,200195,27321969,31431506,20.47,9999.99,115.04,115.04,87897997781,113.88,113.88,87897997781
미투온,201490,3,7280,2,650,9.80,29932374,0,30390092,29932374,9.80,0.00,98.49,98.49,224197891715,101.34,101.34,224197891715
우리로,046970,4,1401,2,120,9.37,34510460,858780,43824999,34510460,9.37,4018.54,78.75,78.75,49907878859,81.28,81.28,49907878859
KODEX WTI원유선물(H),261220,5,14350,5,-2235,-13.48,2891809,1184244,4625000,2891809,-13.48,244.19,62.53,62.53,42300543839,63.74,63.74,42300543839
SKAI,357880,6,2940,2,50,1.73,19602561,21027248,34047953,19602561,1.73,93.22,57.57,57.57,60636984911,60.58,60.58,60636984911
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21070,5,-7825,-27.08,574757,466513,1000000,574757,-27.08,123.20,57.48,57.48,12625969592,59.92,59.92,12625969592
서연탑메탈,019770,8,3965,2,170,4.48,5433509,27240,11650000,5433509,4.48,9999.99,46.64,46.64,23450229740,50.77,50.77,23450229740
RISE 팔란티어고정테크100,0047R0,9,11050,2,100,0.91,1454293,1257399,2950000,1454293,0.91,115.66,49.30,49.30,16040900657,49.21,49.21,16040900657
KODEX 200선물인버스2X,252670,10,1403,5,-101,-6.72,440491547,312903808,939000000,440491547,-6.72,140.78,46.91,46.91,626019626090,47.52,47.52,626019626090
좋은사람들,033340,11,1459,2,147,11.20,43712477,4957757,96950558,43712477,11.20,881.70,45.09,45.09,66316719363,46.88,46.88,66316719363
KODEX WTI원유선물인버스(H),271050,12,4140,2,505,13.89,4906873,2264833,11000000,4906873,13.89,216.65,44.61,44.61,20029058255,43.98,43.98,20029058255
한국ANKOR유전,152550,13,268,5,-107,-28.53,28523468,63983948,70020000,28523468,-28.53,44.58,40.74,40.74,8081435524,43.07,43.07,8081435524
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14730,2,3245,28.25,440589,265754,1000000,440589,28.25,165.79,44.06,44.06,6326684810,42.95,42.95,6326684810
더즌,462860,15,5200,2,375,7.77,28665611,15542182,71413257,28665611,7.77,184.44,40.14,40.14,151664415013,40.84,40.84,151664415013
RISE 플랫폼테마,427120,16,9905,2,190,1.96,213160,413531,520000,213160,1.96,51.55,40.99,40.99,2084164298,40.46,40.46,2084164298
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,21195,5,-7670,-26.57,386867,49080,1000000,386867,-26.57,788.24,38.69,38.69,8516803125,40.18,40.18,8516803125
스튜디오미르,408900,18,4100,2,45,1.11,12270160,7885065,32729532,12270160,1.11,155.61,37.49,37.49,53257965267,39.69,39.69,53257965267
TIGER 토탈월드스탁액티브,0060H0,19,9925,5,-60,-0.60,2243076,0,5700000,2243076,-0.60,0.00,39.35,39.35,22277585583,39.38,39.38,22277585583
동성제약,002210,20,973,4,-417,-30.00,9635549,0,26619507,9635549,-30.00,0.00,36.20,36.20,10090080723,38.96,38.96,10090080723
KIWOOM 미국원유에너지기업,474800,21,10620,5,-835,-7.29,330548,304689,850000,330548,-7.29,108.49,38.89,38.89,3489062360,38.65,38.65,3489062360
TIGER KRX금현물,0072R0,22,9840,5,-260,-2.57,1907270,0,5000000,1907270,-2.57,0.00,38.15,38.15,18926142404,38.47,38.47,18926142404
TIGER 인터넷TOP10,365000,23,5215,2,95,1.86,5441480,7567652,14050000,5441480,1.86,71.90,38.73,38.73,27816421761,37.96,37.96,27816421761
다날,064260,24,7020,2,850,13.78,26829002,10307975,68949040,26829002,13.78,260.27,38.91,38.91,181609072225,37.52,37.52,181609072225
넥써쓰,205500,25,4585,2,375,8.91,21859082,12691296,58717699,21859082,8.91,172.24,37.23,37.23,99086051666,36.80,36.80,99086051666
흥구석유,024060,26,13100,5,-5170,-28.30,5199549,7531986,15000000,5199549,-28.30,69.03,34.66,34.66,70061321010,35.65,35.65,70061321010
핑거,163730,27,14250,2,740,5.48,3200963,344962,9365608,3200963,5.48,927.92,34.18,34.18,47388813375,35.51,35.51,47388813375
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23606365,25115284,67100000,23606365,-2.19,93.99,35.18,35.18,84169572527,35.14,35.14,84169572527
TIGER K방산&우주,463250,29,30150,5,-2150,-6.66,2414994,1497126,7000000,2414994,-6.66,161.31,34.50,34.50,72838440703,34.51,34.51,72838440703
DSC인베스트먼트,241520,30,8270,2,580,7.54,8990337,1318860,27000000,8990337,7.54,681.67,33.30,33.30,76812261190,34.40,34.40,76812261190
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11610 2 1380 13.49 15796704 1170152 11469842 15796704 13.49 1349.97 137.72 137.72 184109511860 138.26 138.26 184109511860
3 포시에스 189690 2 2825 2 480 20.47 31431506 200195 27321969 31431506 20.47 9999.99 115.04 115.04 87897997781 113.88 113.88 87897997781
4 미투온 201490 3 7280 2 650 9.80 29932374 0 30390092 29932374 9.80 0.00 98.49 98.49 224197891715 101.34 101.34 224197891715
5 우리로 046970 4 1401 2 120 9.37 34510460 858780 43824999 34510460 9.37 4018.54 78.75 78.75 49907878859 81.28 81.28 49907878859
6 KODEX WTI원유선물(H) 261220 5 14350 5 -2235 -13.48 2891809 1184244 4625000 2891809 -13.48 244.19 62.53 62.53 42300543839 63.74 63.74 42300543839
7 SKAI 357880 6 2940 2 50 1.73 19602561 21027248 34047953 19602561 1.73 93.22 57.57 57.57 60636984911 60.58 60.58 60636984911
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21070 5 -7825 -27.08 574757 466513 1000000 574757 -27.08 123.20 57.48 57.48 12625969592 59.92 59.92 12625969592
9 서연탑메탈 019770 8 3965 2 170 4.48 5433509 27240 11650000 5433509 4.48 9999.99 46.64 46.64 23450229740 50.77 50.77 23450229740
10 RISE 팔란티어고정테크100 0047R0 9 11050 2 100 0.91 1454293 1257399 2950000 1454293 0.91 115.66 49.30 49.30 16040900657 49.21 49.21 16040900657
11 KODEX 200선물인버스2X 252670 10 1403 5 -101 -6.72 440491547 312903808 939000000 440491547 -6.72 140.78 46.91 46.91 626019626090 47.52 47.52 626019626090
12 좋은사람들 033340 11 1459 2 147 11.20 43712477 4957757 96950558 43712477 11.20 881.70 45.09 45.09 66316719363 46.88 46.88 66316719363
13 KODEX WTI원유선물인버스(H) 271050 12 4140 2 505 13.89 4906873 2264833 11000000 4906873 13.89 216.65 44.61 44.61 20029058255 43.98 43.98 20029058255
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 28523468 63983948 70020000 28523468 -28.53 44.58 40.74 40.74 8081435524 43.07 43.07 8081435524
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14730 2 3245 28.25 440589 265754 1000000 440589 28.25 165.79 44.06 44.06 6326684810 42.95 42.95 6326684810
16 더즌 462860 15 5200 2 375 7.77 28665611 15542182 71413257 28665611 7.77 184.44 40.14 40.14 151664415013 40.84 40.84 151664415013
17 RISE 플랫폼테마 427120 16 9905 2 190 1.96 213160 413531 520000 213160 1.96 51.55 40.99 40.99 2084164298 40.46 40.46 2084164298
18 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 17 21195 5 -7670 -26.57 386867 49080 1000000 386867 -26.57 788.24 38.69 38.69 8516803125 40.18 40.18 8516803125
19 스튜디오미르 408900 18 4100 2 45 1.11 12270160 7885065 32729532 12270160 1.11 155.61 37.49 37.49 53257965267 39.69 39.69 53257965267
20 TIGER 토탈월드스탁액티브 0060H0 19 9925 5 -60 -0.60 2243076 0 5700000 2243076 -0.60 0.00 39.35 39.35 22277585583 39.38 39.38 22277585583
21 동성제약 002210 20 973 4 -417 -30.00 9635549 0 26619507 9635549 -30.00 0.00 36.20 36.20 10090080723 38.96 38.96 10090080723
22 KIWOOM 미국원유에너지기업 474800 21 10620 5 -835 -7.29 330548 304689 850000 330548 -7.29 108.49 38.89 38.89 3489062360 38.65 38.65 3489062360
23 TIGER KRX금현물 0072R0 22 9840 5 -260 -2.57 1907270 0 5000000 1907270 -2.57 0.00 38.15 38.15 18926142404 38.47 38.47 18926142404
24 TIGER 인터넷TOP10 365000 23 5215 2 95 1.86 5441480 7567652 14050000 5441480 1.86 71.90 38.73 38.73 27816421761 37.96 37.96 27816421761
25 다날 064260 24 7020 2 850 13.78 26829002 10307975 68949040 26829002 13.78 260.27 38.91 38.91 181609072225 37.52 37.52 181609072225
26 넥써쓰 205500 25 4585 2 375 8.91 21859082 12691296 58717699 21859082 8.91 172.24 37.23 37.23 99086051666 36.80 36.80 99086051666
27 흥구석유 024060 26 13100 5 -5170 -28.30 5199549 7531986 15000000 5199549 -28.30 69.03 34.66 34.66 70061321010 35.65 35.65 70061321010
28 핑거 163730 27 14250 2 740 5.48 3200963 344962 9365608 3200963 5.48 927.92 34.18 34.18 47388813375 35.51 35.51 47388813375
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23606365 25115284 67100000 23606365 -2.19 93.99 35.18 35.18 84169572527 35.14 35.14 84169572527
30 TIGER K방산&우주 463250 29 30150 5 -2150 -6.66 2414994 1497126 7000000 2414994 -6.66 161.31 34.50 34.50 72838440703 34.51 34.51 72838440703
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 8990337 1318860 27000000 8990337 7.54 681.67 33.30 33.30 76812261190 34.40 34.40 76812261190

31
top30/20250624/top30-atvtr-20250624-160002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11610,2,1380,13.49,15797761,1170152,11469842,15797761,13.49,1350.06,137.73,137.73,184121783630,138.27,138.27,184121783630
포시에스,189690,2,2825,2,480,20.47,31432179,200195,27321969,31432179,20.47,9999.99,115.04,115.04,87899899006,113.88,113.88,87899899006
미투온,201490,3,7280,2,650,9.80,29934928,0,30390092,29934928,9.80,0.00,98.50,98.50,224216484835,101.35,101.35,224216484835
우리로,046970,4,1401,2,120,9.37,34512928,858780,43824999,34512928,9.37,4018.83,78.75,78.75,49911336527,81.29,81.29,49911336527
KODEX WTI원유선물(H),261220,5,14350,5,-2235,-13.48,2891839,1184244,4625000,2891839,-13.48,244.19,62.53,62.53,42300974339,63.74,63.74,42300974339
SKAI,357880,6,2940,2,50,1.73,19603750,21027248,34047953,19603750,1.73,93.23,57.58,57.58,60640480571,60.58,60.58,60640480571
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21070,5,-7825,-27.08,574757,466513,1000000,574757,-27.08,123.20,57.48,57.48,12625969592,59.92,59.92,12625969592
서연탑메탈,019770,8,3965,2,170,4.48,5433852,27240,11650000,5433852,4.48,9999.99,46.64,46.64,23451589735,50.77,50.77,23451589735
RISE 팔란티어고정테크100,0047R0,9,11050,2,100,0.91,1454304,1257399,2950000,1454304,0.91,115.66,49.30,49.30,16041022207,49.21,49.21,16041022207
KODEX 200선물인버스2X,252670,10,1403,5,-101,-6.72,440635540,312903808,939000000,440635540,-6.72,140.82,46.93,46.93,626221648269,47.53,47.53,626221648269
좋은사람들,033340,11,1459,2,147,11.20,43717628,4957757,96950558,43717628,11.20,881.80,45.09,45.09,66324234672,46.89,46.89,66324234672
KODEX WTI원유선물인버스(H),271050,12,4140,2,505,13.89,4906876,2264833,11000000,4906876,13.89,216.66,44.61,44.61,20029070675,43.98,43.98,20029070675
한국ANKOR유전,152550,13,268,5,-107,-28.53,28528339,63983948,70020000,28528339,-28.53,44.59,40.74,40.74,8082740952,43.07,43.07,8082740952
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14730,2,3245,28.25,440589,265754,1000000,440589,28.25,165.79,44.06,44.06,6326684810,42.95,42.95,6326684810
더즌,462860,15,5200,2,375,7.77,28668447,15542182,71413257,28668447,7.77,184.46,40.14,40.14,151679162213,40.85,40.85,151679162213
RISE 플랫폼테마,427120,16,9905,2,190,1.96,213160,413531,520000,213160,1.96,51.55,40.99,40.99,2084164298,40.46,40.46,2084164298
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,21195,5,-7670,-26.57,386867,49080,1000000,386867,-26.57,788.24,38.69,38.69,8516803125,40.18,40.18,8516803125
스튜디오미르,408900,18,4100,2,45,1.11,12273132,7885065,32729532,12273132,1.11,155.65,37.50,37.50,53270150467,39.70,39.70,53270150467
TIGER 토탈월드스탁액티브,0060H0,19,9925,5,-60,-0.60,2243076,0,5700000,2243076,-0.60,0.00,39.35,39.35,22277585583,39.38,39.38,22277585583
동성제약,002210,20,973,4,-417,-30.00,9639895,0,26619507,9639895,-30.00,0.00,36.21,36.21,10094309381,38.97,38.97,10094309381
KIWOOM 미국원유에너지기업,474800,21,10620,5,-835,-7.29,330548,304689,850000,330548,-7.29,108.49,38.89,38.89,3489062360,38.65,38.65,3489062360
TIGER KRX금현물,0072R0,22,9840,5,-260,-2.57,1907367,0,5000000,1907367,-2.57,0.00,38.15,38.15,18927096884,38.47,38.47,18927096884
TIGER 인터넷TOP10,365000,23,5215,2,95,1.86,5441480,7567652,14050000,5441480,1.86,71.90,38.73,38.73,27816421761,37.96,37.96,27816421761
다날,064260,24,7020,2,850,13.78,26899711,10307975,68949040,26899711,13.78,260.96,39.01,39.01,182105449405,37.62,37.62,182105449405
넥써쓰,205500,25,4585,2,375,8.91,21859374,12691296,58717699,21859374,8.91,172.24,37.23,37.23,99087390486,36.81,36.81,99087390486
흥구석유,024060,26,13100,5,-5170,-28.30,5202076,7531986,15000000,5202076,-28.30,69.07,34.68,34.68,70094424710,35.67,35.67,70094424710
핑거,163730,27,14250,2,740,5.48,3201288,344962,9365608,3201288,5.48,928.01,34.18,34.18,47393444625,35.51,35.51,47393444625
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23606383,25115284,67100000,23606383,-2.19,93.99,35.18,35.18,84169636787,35.14,35.14,84169636787
TIGER K방산&우주,463250,29,30150,5,-2150,-6.66,2414994,1497126,7000000,2414994,-6.66,161.31,34.50,34.50,72838440703,34.51,34.51,72838440703
DSC인베스트먼트,241520,30,8270,2,580,7.54,8993891,1318860,27000000,8993891,7.54,681.94,33.31,33.31,76841652770,34.41,34.41,76841652770
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11610 2 1380 13.49 15797761 1170152 11469842 15797761 13.49 1350.06 137.73 137.73 184121783630 138.27 138.27 184121783630
3 포시에스 189690 2 2825 2 480 20.47 31432179 200195 27321969 31432179 20.47 9999.99 115.04 115.04 87899899006 113.88 113.88 87899899006
4 미투온 201490 3 7280 2 650 9.80 29934928 0 30390092 29934928 9.80 0.00 98.50 98.50 224216484835 101.35 101.35 224216484835
5 우리로 046970 4 1401 2 120 9.37 34512928 858780 43824999 34512928 9.37 4018.83 78.75 78.75 49911336527 81.29 81.29 49911336527
6 KODEX WTI원유선물(H) 261220 5 14350 5 -2235 -13.48 2891839 1184244 4625000 2891839 -13.48 244.19 62.53 62.53 42300974339 63.74 63.74 42300974339
7 SKAI 357880 6 2940 2 50 1.73 19603750 21027248 34047953 19603750 1.73 93.23 57.58 57.58 60640480571 60.58 60.58 60640480571
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21070 5 -7825 -27.08 574757 466513 1000000 574757 -27.08 123.20 57.48 57.48 12625969592 59.92 59.92 12625969592
9 서연탑메탈 019770 8 3965 2 170 4.48 5433852 27240 11650000 5433852 4.48 9999.99 46.64 46.64 23451589735 50.77 50.77 23451589735
10 RISE 팔란티어고정테크100 0047R0 9 11050 2 100 0.91 1454304 1257399 2950000 1454304 0.91 115.66 49.30 49.30 16041022207 49.21 49.21 16041022207
11 KODEX 200선물인버스2X 252670 10 1403 5 -101 -6.72 440635540 312903808 939000000 440635540 -6.72 140.82 46.93 46.93 626221648269 47.53 47.53 626221648269
12 좋은사람들 033340 11 1459 2 147 11.20 43717628 4957757 96950558 43717628 11.20 881.80 45.09 45.09 66324234672 46.89 46.89 66324234672
13 KODEX WTI원유선물인버스(H) 271050 12 4140 2 505 13.89 4906876 2264833 11000000 4906876 13.89 216.66 44.61 44.61 20029070675 43.98 43.98 20029070675
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 28528339 63983948 70020000 28528339 -28.53 44.59 40.74 40.74 8082740952 43.07 43.07 8082740952
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14730 2 3245 28.25 440589 265754 1000000 440589 28.25 165.79 44.06 44.06 6326684810 42.95 42.95 6326684810
16 더즌 462860 15 5200 2 375 7.77 28668447 15542182 71413257 28668447 7.77 184.46 40.14 40.14 151679162213 40.85 40.85 151679162213
17 RISE 플랫폼테마 427120 16 9905 2 190 1.96 213160 413531 520000 213160 1.96 51.55 40.99 40.99 2084164298 40.46 40.46 2084164298
18 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 17 21195 5 -7670 -26.57 386867 49080 1000000 386867 -26.57 788.24 38.69 38.69 8516803125 40.18 40.18 8516803125
19 스튜디오미르 408900 18 4100 2 45 1.11 12273132 7885065 32729532 12273132 1.11 155.65 37.50 37.50 53270150467 39.70 39.70 53270150467
20 TIGER 토탈월드스탁액티브 0060H0 19 9925 5 -60 -0.60 2243076 0 5700000 2243076 -0.60 0.00 39.35 39.35 22277585583 39.38 39.38 22277585583
21 동성제약 002210 20 973 4 -417 -30.00 9639895 0 26619507 9639895 -30.00 0.00 36.21 36.21 10094309381 38.97 38.97 10094309381
22 KIWOOM 미국원유에너지기업 474800 21 10620 5 -835 -7.29 330548 304689 850000 330548 -7.29 108.49 38.89 38.89 3489062360 38.65 38.65 3489062360
23 TIGER KRX금현물 0072R0 22 9840 5 -260 -2.57 1907367 0 5000000 1907367 -2.57 0.00 38.15 38.15 18927096884 38.47 38.47 18927096884
24 TIGER 인터넷TOP10 365000 23 5215 2 95 1.86 5441480 7567652 14050000 5441480 1.86 71.90 38.73 38.73 27816421761 37.96 37.96 27816421761
25 다날 064260 24 7020 2 850 13.78 26899711 10307975 68949040 26899711 13.78 260.96 39.01 39.01 182105449405 37.62 37.62 182105449405
26 넥써쓰 205500 25 4585 2 375 8.91 21859374 12691296 58717699 21859374 8.91 172.24 37.23 37.23 99087390486 36.81 36.81 99087390486
27 흥구석유 024060 26 13100 5 -5170 -28.30 5202076 7531986 15000000 5202076 -28.30 69.07 34.68 34.68 70094424710 35.67 35.67 70094424710
28 핑거 163730 27 14250 2 740 5.48 3201288 344962 9365608 3201288 5.48 928.01 34.18 34.18 47393444625 35.51 35.51 47393444625
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23606383 25115284 67100000 23606383 -2.19 93.99 35.18 35.18 84169636787 35.14 35.14 84169636787
30 TIGER K방산&우주 463250 29 30150 5 -2150 -6.66 2414994 1497126 7000000 2414994 -6.66 161.31 34.50 34.50 72838440703 34.51 34.51 72838440703
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 8993891 1318860 27000000 8993891 7.54 681.94 33.31 33.31 76841652770 34.41 34.41 76841652770

31
top30/20250624/top30-atvtr-20250624-161002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11610,2,1380,13.49,15797761,1170152,11469842,15797761,13.49,1350.06,137.73,137.73,184121783630,138.27,138.27,184121783630
포시에스,189690,2,2825,2,480,20.47,31432179,200195,27321969,31432179,20.47,9999.99,115.04,115.04,87899899006,113.88,113.88,87899899006
미투온,201490,3,7280,2,650,9.80,29934928,0,30390092,29934928,9.80,0.00,98.50,98.50,224216484835,101.35,101.35,224216484835
우리로,046970,4,1401,2,120,9.37,34512928,858780,43824999,34512928,9.37,4018.83,78.75,78.75,49911336527,81.29,81.29,49911336527
KODEX WTI원유선물(H),261220,5,14350,5,-2235,-13.48,2891839,1184244,4625000,2891839,-13.48,244.19,62.53,62.53,42300974339,63.74,63.74,42300974339
SKAI,357880,6,2940,2,50,1.73,19603750,21027248,34047953,19603750,1.73,93.23,57.58,57.58,60640480571,60.58,60.58,60640480571
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21070,5,-7825,-27.08,574757,466513,1000000,574757,-27.08,123.20,57.48,57.48,12625969592,59.92,59.92,12625969592
서연탑메탈,019770,8,3965,2,170,4.48,5433852,27240,11650000,5433852,4.48,9999.99,46.64,46.64,23451589735,50.77,50.77,23451589735
RISE 팔란티어고정테크100,0047R0,9,11050,2,100,0.91,1454304,1257399,2950000,1454304,0.91,115.66,49.30,49.30,16041022207,49.21,49.21,16041022207
KODEX 200선물인버스2X,252670,10,1403,5,-101,-6.72,440635540,312903808,939000000,440635540,-6.72,140.82,46.93,46.93,626221648269,47.53,47.53,626221648269
좋은사람들,033340,11,1459,2,147,11.20,43717628,4957757,96950558,43717628,11.20,881.80,45.09,45.09,66324234672,46.89,46.89,66324234672
KODEX WTI원유선물인버스(H),271050,12,4140,2,505,13.89,4906876,2264833,11000000,4906876,13.89,216.66,44.61,44.61,20029070675,43.98,43.98,20029070675
한국ANKOR유전,152550,13,268,5,-107,-28.53,28528339,63983948,70020000,28528339,-28.53,44.59,40.74,40.74,8082740952,43.07,43.07,8082740952
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14730,2,3245,28.25,440589,265754,1000000,440589,28.25,165.79,44.06,44.06,6326684810,42.95,42.95,6326684810
더즌,462860,15,5200,2,375,7.77,28668447,15542182,71413257,28668447,7.77,184.46,40.14,40.14,151679162213,40.85,40.85,151679162213
RISE 플랫폼테마,427120,16,9905,2,190,1.96,213160,413531,520000,213160,1.96,51.55,40.99,40.99,2084164298,40.46,40.46,2084164298
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,21195,5,-7670,-26.57,386867,49080,1000000,386867,-26.57,788.24,38.69,38.69,8516803125,40.18,40.18,8516803125
스튜디오미르,408900,18,4100,2,45,1.11,12273132,7885065,32729532,12273132,1.11,155.65,37.50,37.50,53270150467,39.70,39.70,53270150467
TIGER 토탈월드스탁액티브,0060H0,19,9925,5,-60,-0.60,2243076,0,5700000,2243076,-0.60,0.00,39.35,39.35,22277585583,39.38,39.38,22277585583
동성제약,002210,20,973,4,-417,-30.00,9639895,0,26619507,9639895,-30.00,0.00,36.21,36.21,10094309381,38.97,38.97,10094309381
KIWOOM 미국원유에너지기업,474800,21,10620,5,-835,-7.29,330548,304689,850000,330548,-7.29,108.49,38.89,38.89,3489062360,38.65,38.65,3489062360
TIGER KRX금현물,0072R0,22,9840,5,-260,-2.57,1907367,0,5000000,1907367,-2.57,0.00,38.15,38.15,18927096884,38.47,38.47,18927096884
TIGER 인터넷TOP10,365000,23,5215,2,95,1.86,5441480,7567652,14050000,5441480,1.86,71.90,38.73,38.73,27816421761,37.96,37.96,27816421761
다날,064260,24,7020,2,850,13.78,26899711,10307975,68949040,26899711,13.78,260.96,39.01,39.01,182105449405,37.62,37.62,182105449405
넥써쓰,205500,25,4585,2,375,8.91,21859374,12691296,58717699,21859374,8.91,172.24,37.23,37.23,99087390486,36.81,36.81,99087390486
흥구석유,024060,26,13100,5,-5170,-28.30,5202076,7531986,15000000,5202076,-28.30,69.07,34.68,34.68,70094424710,35.67,35.67,70094424710
핑거,163730,27,14250,2,740,5.48,3201288,344962,9365608,3201288,5.48,928.01,34.18,34.18,47393444625,35.51,35.51,47393444625
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23606383,25115284,67100000,23606383,-2.19,93.99,35.18,35.18,84169636787,35.14,35.14,84169636787
TIGER K방산&우주,463250,29,30150,5,-2150,-6.66,2414994,1497126,7000000,2414994,-6.66,161.31,34.50,34.50,72838440703,34.51,34.51,72838440703
DSC인베스트먼트,241520,30,8270,2,580,7.54,8993891,1318860,27000000,8993891,7.54,681.94,33.31,33.31,76841652770,34.41,34.41,76841652770
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11610 2 1380 13.49 15797761 1170152 11469842 15797761 13.49 1350.06 137.73 137.73 184121783630 138.27 138.27 184121783630
3 포시에스 189690 2 2825 2 480 20.47 31432179 200195 27321969 31432179 20.47 9999.99 115.04 115.04 87899899006 113.88 113.88 87899899006
4 미투온 201490 3 7280 2 650 9.80 29934928 0 30390092 29934928 9.80 0.00 98.50 98.50 224216484835 101.35 101.35 224216484835
5 우리로 046970 4 1401 2 120 9.37 34512928 858780 43824999 34512928 9.37 4018.83 78.75 78.75 49911336527 81.29 81.29 49911336527
6 KODEX WTI원유선물(H) 261220 5 14350 5 -2235 -13.48 2891839 1184244 4625000 2891839 -13.48 244.19 62.53 62.53 42300974339 63.74 63.74 42300974339
7 SKAI 357880 6 2940 2 50 1.73 19603750 21027248 34047953 19603750 1.73 93.23 57.58 57.58 60640480571 60.58 60.58 60640480571
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21070 5 -7825 -27.08 574757 466513 1000000 574757 -27.08 123.20 57.48 57.48 12625969592 59.92 59.92 12625969592
9 서연탑메탈 019770 8 3965 2 170 4.48 5433852 27240 11650000 5433852 4.48 9999.99 46.64 46.64 23451589735 50.77 50.77 23451589735
10 RISE 팔란티어고정테크100 0047R0 9 11050 2 100 0.91 1454304 1257399 2950000 1454304 0.91 115.66 49.30 49.30 16041022207 49.21 49.21 16041022207
11 KODEX 200선물인버스2X 252670 10 1403 5 -101 -6.72 440635540 312903808 939000000 440635540 -6.72 140.82 46.93 46.93 626221648269 47.53 47.53 626221648269
12 좋은사람들 033340 11 1459 2 147 11.20 43717628 4957757 96950558 43717628 11.20 881.80 45.09 45.09 66324234672 46.89 46.89 66324234672
13 KODEX WTI원유선물인버스(H) 271050 12 4140 2 505 13.89 4906876 2264833 11000000 4906876 13.89 216.66 44.61 44.61 20029070675 43.98 43.98 20029070675
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 28528339 63983948 70020000 28528339 -28.53 44.59 40.74 40.74 8082740952 43.07 43.07 8082740952
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14730 2 3245 28.25 440589 265754 1000000 440589 28.25 165.79 44.06 44.06 6326684810 42.95 42.95 6326684810
16 더즌 462860 15 5200 2 375 7.77 28668447 15542182 71413257 28668447 7.77 184.46 40.14 40.14 151679162213 40.85 40.85 151679162213
17 RISE 플랫폼테마 427120 16 9905 2 190 1.96 213160 413531 520000 213160 1.96 51.55 40.99 40.99 2084164298 40.46 40.46 2084164298
18 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 17 21195 5 -7670 -26.57 386867 49080 1000000 386867 -26.57 788.24 38.69 38.69 8516803125 40.18 40.18 8516803125
19 스튜디오미르 408900 18 4100 2 45 1.11 12273132 7885065 32729532 12273132 1.11 155.65 37.50 37.50 53270150467 39.70 39.70 53270150467
20 TIGER 토탈월드스탁액티브 0060H0 19 9925 5 -60 -0.60 2243076 0 5700000 2243076 -0.60 0.00 39.35 39.35 22277585583 39.38 39.38 22277585583
21 동성제약 002210 20 973 4 -417 -30.00 9639895 0 26619507 9639895 -30.00 0.00 36.21 36.21 10094309381 38.97 38.97 10094309381
22 KIWOOM 미국원유에너지기업 474800 21 10620 5 -835 -7.29 330548 304689 850000 330548 -7.29 108.49 38.89 38.89 3489062360 38.65 38.65 3489062360
23 TIGER KRX금현물 0072R0 22 9840 5 -260 -2.57 1907367 0 5000000 1907367 -2.57 0.00 38.15 38.15 18927096884 38.47 38.47 18927096884
24 TIGER 인터넷TOP10 365000 23 5215 2 95 1.86 5441480 7567652 14050000 5441480 1.86 71.90 38.73 38.73 27816421761 37.96 37.96 27816421761
25 다날 064260 24 7020 2 850 13.78 26899711 10307975 68949040 26899711 13.78 260.96 39.01 39.01 182105449405 37.62 37.62 182105449405
26 넥써쓰 205500 25 4585 2 375 8.91 21859374 12691296 58717699 21859374 8.91 172.24 37.23 37.23 99087390486 36.81 36.81 99087390486
27 흥구석유 024060 26 13100 5 -5170 -28.30 5202076 7531986 15000000 5202076 -28.30 69.07 34.68 34.68 70094424710 35.67 35.67 70094424710
28 핑거 163730 27 14250 2 740 5.48 3201288 344962 9365608 3201288 5.48 928.01 34.18 34.18 47393444625 35.51 35.51 47393444625
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23606383 25115284 67100000 23606383 -2.19 93.99 35.18 35.18 84169636787 35.14 35.14 84169636787
30 TIGER K방산&우주 463250 29 30150 5 -2150 -6.66 2414994 1497126 7000000 2414994 -6.66 161.31 34.50 34.50 72838440703 34.51 34.51 72838440703
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 8993891 1318860 27000000 8993891 7.54 681.94 33.31 33.31 76841652770 34.41 34.41 76841652770

31
top30/20250624/top30-atvtr-20250624-162002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11610,2,1380,13.49,15806568,1170152,11469842,15806568,13.49,1350.81,137.81,137.81,184222271500,138.34,138.34,184222271500
포시에스,189690,2,2825,2,480,20.47,31502403,200195,27321969,31502403,20.47,9999.99,115.30,115.30,88096068746,114.14,114.14,88096068746
미투온,201490,3,7280,2,650,9.80,29957472,0,30390092,29957472,9.80,0.00,98.58,98.58,224378125315,101.42,101.42,224378125315
우리로,046970,4,1401,2,120,9.37,34515109,858780,43824999,34515109,9.37,4019.09,78.76,78.76,49914389927,81.30,81.30,49914389927
KODEX WTI원유선물(H),261220,5,14350,5,-2235,-13.48,2893239,1184244,4625000,2893239,-13.48,244.31,62.56,62.56,42321092339,63.77,63.77,42321092339
SKAI,357880,6,2940,2,50,1.73,19605123,21027248,34047953,19605123,1.73,93.24,57.58,57.58,60644524056,60.58,60.58,60644524056
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21070,5,-7825,-27.08,574758,466513,1000000,574758,-27.08,123.20,57.48,57.48,12625990662,59.92,59.92,12625990662
서연탑메탈,019770,8,3965,2,170,4.48,5435011,27240,11650000,5435011,4.48,9999.99,46.65,46.65,23456179375,50.78,50.78,23456179375
RISE 팔란티어고정테크100,0047R0,9,11050,2,100,0.91,1454304,1257399,2950000,1454304,0.91,115.66,49.30,49.30,16041022207,49.21,49.21,16041022207
KODEX 200선물인버스2X,252670,10,1403,5,-101,-6.72,440991055,312903808,939000000,440991055,-6.72,140.94,46.96,46.96,626719724784,47.57,47.57,626719724784
좋은사람들,033340,11,1459,2,147,11.20,43747178,4957757,96950558,43747178,11.20,882.40,45.12,45.12,66368205072,46.92,46.92,66368205072
KODEX WTI원유선물인버스(H),271050,12,4140,2,505,13.89,4906876,2264833,11000000,4906876,13.89,216.66,44.61,44.61,20029070675,43.98,43.98,20029070675
한국ANKOR유전,152550,13,268,5,-107,-28.53,28538031,63983948,70020000,28538031,-28.53,44.60,40.76,40.76,8085357792,43.09,43.09,8085357792
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14730,2,3245,28.25,440589,265754,1000000,440589,28.25,165.79,44.06,44.06,6326684810,42.95,42.95,6326684810
RISE 플랫폼테마,427120,15,9905,2,190,1.96,218339,413531,520000,218339,1.96,52.80,41.99,41.99,2135384608,41.46,41.46,2135384608
더즌,462860,16,5200,2,375,7.77,28680313,15542182,71413257,28680313,7.77,184.53,40.16,40.16,151740628093,40.86,40.86,151740628093
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,21195,5,-7670,-26.57,386867,49080,1000000,386867,-26.57,788.24,38.69,38.69,8516803125,40.18,40.18,8516803125
스튜디오미르,408900,18,4100,2,45,1.11,12275126,7885065,32729532,12275126,1.11,155.68,37.50,37.50,53278335837,39.70,39.70,53278335837
TIGER 토탈월드스탁액티브,0060H0,19,9925,5,-60,-0.60,2243128,0,5700000,2243128,-0.60,0.00,39.35,39.35,22278104283,39.38,39.38,22278104283
동성제약,002210,20,973,4,-417,-30.00,9653017,0,26619507,9653017,-30.00,0.00,36.26,36.26,10107077087,39.02,39.02,10107077087
KIWOOM 미국원유에너지기업,474800,21,10620,5,-835,-7.29,330548,304689,850000,330548,-7.29,108.49,38.89,38.89,3489062360,38.65,38.65,3489062360
TIGER KRX금현물,0072R0,22,9840,5,-260,-2.57,1907367,0,5000000,1907367,-2.57,0.00,38.15,38.15,18927096884,38.47,38.47,18927096884
TIGER 인터넷TOP10,365000,23,5215,2,95,1.86,5442025,7567652,14050000,5442025,1.86,71.91,38.73,38.73,27819263936,37.97,37.97,27819263936
다날,064260,24,7020,2,850,13.78,26941737,10307975,68949040,26941737,13.78,261.37,39.07,39.07,182397530105,37.68,37.68,182397530105
넥써쓰,205500,25,4585,2,375,8.91,21864803,12691296,58717699,21864803,8.91,172.28,37.24,37.24,99112011001,36.81,36.81,99112011001
흥구석유,024060,26,13100,5,-5170,-28.30,5204065,7531986,15000000,5204065,-28.30,69.09,34.69,34.69,70120401050,35.68,35.68,70120401050
핑거,163730,27,14250,2,740,5.48,3204000,344962,9365608,3204000,5.48,928.80,34.21,34.21,47431738065,35.54,35.54,47431738065
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23618118,25115284,67100000,23618118,-2.19,94.04,35.20,35.20,84211472062,35.15,35.15,84211472062
TIGER K방산&우주,463250,29,30150,5,-2150,-6.66,2415037,1497126,7000000,2415037,-6.66,161.31,34.50,34.50,72839737153,34.51,34.51,72839737153
DSC인베스트먼트,241520,30,8270,2,580,7.54,8995136,1318860,27000000,8995136,7.54,682.04,33.32,33.32,76851948920,34.42,34.42,76851948920
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11610 2 1380 13.49 15806568 1170152 11469842 15806568 13.49 1350.81 137.81 137.81 184222271500 138.34 138.34 184222271500
3 포시에스 189690 2 2825 2 480 20.47 31502403 200195 27321969 31502403 20.47 9999.99 115.30 115.30 88096068746 114.14 114.14 88096068746
4 미투온 201490 3 7280 2 650 9.80 29957472 0 30390092 29957472 9.80 0.00 98.58 98.58 224378125315 101.42 101.42 224378125315
5 우리로 046970 4 1401 2 120 9.37 34515109 858780 43824999 34515109 9.37 4019.09 78.76 78.76 49914389927 81.30 81.30 49914389927
6 KODEX WTI원유선물(H) 261220 5 14350 5 -2235 -13.48 2893239 1184244 4625000 2893239 -13.48 244.31 62.56 62.56 42321092339 63.77 63.77 42321092339
7 SKAI 357880 6 2940 2 50 1.73 19605123 21027248 34047953 19605123 1.73 93.24 57.58 57.58 60644524056 60.58 60.58 60644524056
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21070 5 -7825 -27.08 574758 466513 1000000 574758 -27.08 123.20 57.48 57.48 12625990662 59.92 59.92 12625990662
9 서연탑메탈 019770 8 3965 2 170 4.48 5435011 27240 11650000 5435011 4.48 9999.99 46.65 46.65 23456179375 50.78 50.78 23456179375
10 RISE 팔란티어고정테크100 0047R0 9 11050 2 100 0.91 1454304 1257399 2950000 1454304 0.91 115.66 49.30 49.30 16041022207 49.21 49.21 16041022207
11 KODEX 200선물인버스2X 252670 10 1403 5 -101 -6.72 440991055 312903808 939000000 440991055 -6.72 140.94 46.96 46.96 626719724784 47.57 47.57 626719724784
12 좋은사람들 033340 11 1459 2 147 11.20 43747178 4957757 96950558 43747178 11.20 882.40 45.12 45.12 66368205072 46.92 46.92 66368205072
13 KODEX WTI원유선물인버스(H) 271050 12 4140 2 505 13.89 4906876 2264833 11000000 4906876 13.89 216.66 44.61 44.61 20029070675 43.98 43.98 20029070675
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 28538031 63983948 70020000 28538031 -28.53 44.60 40.76 40.76 8085357792 43.09 43.09 8085357792
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14730 2 3245 28.25 440589 265754 1000000 440589 28.25 165.79 44.06 44.06 6326684810 42.95 42.95 6326684810
16 RISE 플랫폼테마 427120 15 9905 2 190 1.96 218339 413531 520000 218339 1.96 52.80 41.99 41.99 2135384608 41.46 41.46 2135384608
17 더즌 462860 16 5200 2 375 7.77 28680313 15542182 71413257 28680313 7.77 184.53 40.16 40.16 151740628093 40.86 40.86 151740628093
18 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 17 21195 5 -7670 -26.57 386867 49080 1000000 386867 -26.57 788.24 38.69 38.69 8516803125 40.18 40.18 8516803125
19 스튜디오미르 408900 18 4100 2 45 1.11 12275126 7885065 32729532 12275126 1.11 155.68 37.50 37.50 53278335837 39.70 39.70 53278335837
20 TIGER 토탈월드스탁액티브 0060H0 19 9925 5 -60 -0.60 2243128 0 5700000 2243128 -0.60 0.00 39.35 39.35 22278104283 39.38 39.38 22278104283
21 동성제약 002210 20 973 4 -417 -30.00 9653017 0 26619507 9653017 -30.00 0.00 36.26 36.26 10107077087 39.02 39.02 10107077087
22 KIWOOM 미국원유에너지기업 474800 21 10620 5 -835 -7.29 330548 304689 850000 330548 -7.29 108.49 38.89 38.89 3489062360 38.65 38.65 3489062360
23 TIGER KRX금현물 0072R0 22 9840 5 -260 -2.57 1907367 0 5000000 1907367 -2.57 0.00 38.15 38.15 18927096884 38.47 38.47 18927096884
24 TIGER 인터넷TOP10 365000 23 5215 2 95 1.86 5442025 7567652 14050000 5442025 1.86 71.91 38.73 38.73 27819263936 37.97 37.97 27819263936
25 다날 064260 24 7020 2 850 13.78 26941737 10307975 68949040 26941737 13.78 261.37 39.07 39.07 182397530105 37.68 37.68 182397530105
26 넥써쓰 205500 25 4585 2 375 8.91 21864803 12691296 58717699 21864803 8.91 172.28 37.24 37.24 99112011001 36.81 36.81 99112011001
27 흥구석유 024060 26 13100 5 -5170 -28.30 5204065 7531986 15000000 5204065 -28.30 69.09 34.69 34.69 70120401050 35.68 35.68 70120401050
28 핑거 163730 27 14250 2 740 5.48 3204000 344962 9365608 3204000 5.48 928.80 34.21 34.21 47431738065 35.54 35.54 47431738065
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23618118 25115284 67100000 23618118 -2.19 94.04 35.20 35.20 84211472062 35.15 35.15 84211472062
30 TIGER K방산&우주 463250 29 30150 5 -2150 -6.66 2415037 1497126 7000000 2415037 -6.66 161.31 34.50 34.50 72839737153 34.51 34.51 72839737153
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 8995136 1318860 27000000 8995136 7.54 682.04 33.32 33.32 76851948920 34.42 34.42 76851948920

31
top30/20250624/top30-atvtr-20250624-163002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11610,2,1380,13.49,15810047,1170152,11469842,15810047,13.49,1351.11,137.84,137.84,184262280000,138.37,138.37,184262280000
포시에스,189690,2,2825,2,480,20.47,31502403,200195,27321969,31502403,20.47,9999.99,115.30,115.30,88096068746,114.14,114.14,88096068746
미투온,201490,3,7280,2,650,9.80,29969995,0,30390092,29969995,9.80,0.00,98.62,98.62,224469417985,101.46,101.46,224469417985
우리로,046970,4,1401,2,120,9.37,34518539,858780,43824999,34518539,9.37,4019.49,78.76,78.76,49919178207,81.30,81.30,49919178207
KODEX WTI원유선물(H),261220,5,14350,5,-2235,-13.48,2893350,1184244,4625000,2893350,-13.48,244.32,62.56,62.56,42322695734,63.77,63.77,42322695734
SKAI,357880,6,2940,2,50,1.73,19612871,21027248,34047953,19612871,1.73,93.27,57.60,57.60,60667303176,60.61,60.61,60667303176
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21070,5,-7825,-27.08,574758,466513,1000000,574758,-27.08,123.20,57.48,57.48,12625990662,59.92,59.92,12625990662
서연탑메탈,019770,8,3965,2,170,4.48,5437797,27240,11650000,5437797,4.48,9999.99,46.68,46.68,23467211935,50.80,50.80,23467211935
RISE 팔란티어고정테크100,0047R0,9,11050,2,100,0.91,1454304,1257399,2950000,1454304,0.91,115.66,49.30,49.30,16041022207,49.21,49.21,16041022207
KODEX 200선물인버스2X,252670,10,1403,5,-101,-6.72,441335245,312903808,939000000,441335245,-6.72,141.05,47.00,47.00,627201934974,47.61,47.61,627201934974
좋은사람들,033340,11,1459,2,147,11.20,43836753,4957757,96950558,43836753,11.20,884.21,45.22,45.22,66501671822,47.01,47.01,66501671822
KODEX WTI원유선물인버스(H),271050,12,4140,2,505,13.89,4906895,2264833,11000000,4906895,13.89,216.66,44.61,44.61,20029149335,43.98,43.98,20029149335
한국ANKOR유전,152550,13,268,5,-107,-28.53,28559971,63983948,70020000,28559971,-28.53,44.64,40.79,40.79,8091281592,43.12,43.12,8091281592
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14730,2,3245,28.25,440589,265754,1000000,440589,28.25,165.79,44.06,44.06,6326684810,42.95,42.95,6326684810
RISE 플랫폼테마,427120,15,9905,2,190,1.96,218339,413531,520000,218339,1.96,52.80,41.99,41.99,2135384608,41.46,41.46,2135384608
더즌,462860,16,5200,2,375,7.77,28695102,15542182,71413257,28695102,7.77,184.63,40.18,40.18,151817383003,40.88,40.88,151817383003
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,21195,5,-7670,-26.57,386867,49080,1000000,386867,-26.57,788.24,38.69,38.69,8516803125,40.18,40.18,8516803125
스튜디오미르,408900,18,4100,2,45,1.11,12278434,7885065,32729532,12278434,1.11,155.72,37.51,37.51,53291964797,39.71,39.71,53291964797
TIGER 토탈월드스탁액티브,0060H0,19,9925,5,-60,-0.60,2243128,0,5700000,2243128,-0.60,0.00,39.35,39.35,22278104283,39.38,39.38,22278104283
동성제약,002210,20,973,4,-417,-30.00,9653017,0,26619507,9653017,-30.00,0.00,36.26,36.26,10107077087,39.02,39.02,10107077087
KIWOOM 미국원유에너지기업,474800,21,10620,5,-835,-7.29,330548,304689,850000,330548,-7.29,108.49,38.89,38.89,3489062360,38.65,38.65,3489062360
TIGER KRX금현물,0072R0,22,9840,5,-260,-2.57,1907367,0,5000000,1907367,-2.57,0.00,38.15,38.15,18927096884,38.47,38.47,18927096884
TIGER 인터넷TOP10,365000,23,5215,2,95,1.86,5442025,7567652,14050000,5442025,1.86,71.91,38.73,38.73,27819263936,37.97,37.97,27819263936
다날,064260,24,7020,2,850,13.78,26986030,10307975,68949040,26986030,13.78,261.80,39.14,39.14,182704037665,37.75,37.75,182704037665
넥써쓰,205500,25,4585,2,375,8.91,21868283,12691296,58717699,21868283,8.91,172.31,37.24,37.24,99127792801,36.82,36.82,99127792801
흥구석유,024060,26,13100,5,-5170,-28.30,5207253,7531986,15000000,5207253,-28.30,69.14,34.72,34.72,70162163850,35.71,35.71,70162163850
핑거,163730,27,14250,2,740,5.48,3209912,344962,9365608,3209912,5.48,930.51,34.27,34.27,47515451985,35.60,35.60,47515451985
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23618118,25115284,67100000,23618118,-2.19,94.04,35.20,35.20,84211472062,35.15,35.15,84211472062
TIGER K방산&우주,463250,29,30150,5,-2150,-6.66,2415105,1497126,7000000,2415105,-6.66,161.32,34.50,34.50,72841788033,34.51,34.51,72841788033
DSC인베스트먼트,241520,30,8270,2,580,7.54,8998108,1318860,27000000,8998108,7.54,682.26,33.33,33.33,76876527360,34.43,34.43,76876527360
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11610 2 1380 13.49 15810047 1170152 11469842 15810047 13.49 1351.11 137.84 137.84 184262280000 138.37 138.37 184262280000
3 포시에스 189690 2 2825 2 480 20.47 31502403 200195 27321969 31502403 20.47 9999.99 115.30 115.30 88096068746 114.14 114.14 88096068746
4 미투온 201490 3 7280 2 650 9.80 29969995 0 30390092 29969995 9.80 0.00 98.62 98.62 224469417985 101.46 101.46 224469417985
5 우리로 046970 4 1401 2 120 9.37 34518539 858780 43824999 34518539 9.37 4019.49 78.76 78.76 49919178207 81.30 81.30 49919178207
6 KODEX WTI원유선물(H) 261220 5 14350 5 -2235 -13.48 2893350 1184244 4625000 2893350 -13.48 244.32 62.56 62.56 42322695734 63.77 63.77 42322695734
7 SKAI 357880 6 2940 2 50 1.73 19612871 21027248 34047953 19612871 1.73 93.27 57.60 57.60 60667303176 60.61 60.61 60667303176
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21070 5 -7825 -27.08 574758 466513 1000000 574758 -27.08 123.20 57.48 57.48 12625990662 59.92 59.92 12625990662
9 서연탑메탈 019770 8 3965 2 170 4.48 5437797 27240 11650000 5437797 4.48 9999.99 46.68 46.68 23467211935 50.80 50.80 23467211935
10 RISE 팔란티어고정테크100 0047R0 9 11050 2 100 0.91 1454304 1257399 2950000 1454304 0.91 115.66 49.30 49.30 16041022207 49.21 49.21 16041022207
11 KODEX 200선물인버스2X 252670 10 1403 5 -101 -6.72 441335245 312903808 939000000 441335245 -6.72 141.05 47.00 47.00 627201934974 47.61 47.61 627201934974
12 좋은사람들 033340 11 1459 2 147 11.20 43836753 4957757 96950558 43836753 11.20 884.21 45.22 45.22 66501671822 47.01 47.01 66501671822
13 KODEX WTI원유선물인버스(H) 271050 12 4140 2 505 13.89 4906895 2264833 11000000 4906895 13.89 216.66 44.61 44.61 20029149335 43.98 43.98 20029149335
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 28559971 63983948 70020000 28559971 -28.53 44.64 40.79 40.79 8091281592 43.12 43.12 8091281592
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14730 2 3245 28.25 440589 265754 1000000 440589 28.25 165.79 44.06 44.06 6326684810 42.95 42.95 6326684810
16 RISE 플랫폼테마 427120 15 9905 2 190 1.96 218339 413531 520000 218339 1.96 52.80 41.99 41.99 2135384608 41.46 41.46 2135384608
17 더즌 462860 16 5200 2 375 7.77 28695102 15542182 71413257 28695102 7.77 184.63 40.18 40.18 151817383003 40.88 40.88 151817383003
18 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 17 21195 5 -7670 -26.57 386867 49080 1000000 386867 -26.57 788.24 38.69 38.69 8516803125 40.18 40.18 8516803125
19 스튜디오미르 408900 18 4100 2 45 1.11 12278434 7885065 32729532 12278434 1.11 155.72 37.51 37.51 53291964797 39.71 39.71 53291964797
20 TIGER 토탈월드스탁액티브 0060H0 19 9925 5 -60 -0.60 2243128 0 5700000 2243128 -0.60 0.00 39.35 39.35 22278104283 39.38 39.38 22278104283
21 동성제약 002210 20 973 4 -417 -30.00 9653017 0 26619507 9653017 -30.00 0.00 36.26 36.26 10107077087 39.02 39.02 10107077087
22 KIWOOM 미국원유에너지기업 474800 21 10620 5 -835 -7.29 330548 304689 850000 330548 -7.29 108.49 38.89 38.89 3489062360 38.65 38.65 3489062360
23 TIGER KRX금현물 0072R0 22 9840 5 -260 -2.57 1907367 0 5000000 1907367 -2.57 0.00 38.15 38.15 18927096884 38.47 38.47 18927096884
24 TIGER 인터넷TOP10 365000 23 5215 2 95 1.86 5442025 7567652 14050000 5442025 1.86 71.91 38.73 38.73 27819263936 37.97 37.97 27819263936
25 다날 064260 24 7020 2 850 13.78 26986030 10307975 68949040 26986030 13.78 261.80 39.14 39.14 182704037665 37.75 37.75 182704037665
26 넥써쓰 205500 25 4585 2 375 8.91 21868283 12691296 58717699 21868283 8.91 172.31 37.24 37.24 99127792801 36.82 36.82 99127792801
27 흥구석유 024060 26 13100 5 -5170 -28.30 5207253 7531986 15000000 5207253 -28.30 69.14 34.72 34.72 70162163850 35.71 35.71 70162163850
28 핑거 163730 27 14250 2 740 5.48 3209912 344962 9365608 3209912 5.48 930.51 34.27 34.27 47515451985 35.60 35.60 47515451985
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23618118 25115284 67100000 23618118 -2.19 94.04 35.20 35.20 84211472062 35.15 35.15 84211472062
30 TIGER K방산&우주 463250 29 30150 5 -2150 -6.66 2415105 1497126 7000000 2415105 -6.66 161.32 34.50 34.50 72841788033 34.51 34.51 72841788033
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 8998108 1318860 27000000 8998108 7.54 682.26 33.33 33.33 76876527360 34.43 34.43 76876527360

31
top30/20250624/top30-atvtr-20250624-164002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11610,2,1380,13.49,15813847,1170152,11469842,15813847,13.49,1351.44,137.87,137.87,184305942000,138.40,138.40,184305942000
포시에스,189690,2,2825,2,480,20.47,31530426,200195,27321969,31530426,20.47,9999.99,115.40,115.40,88174252916,114.24,114.24,88174252916
미투온,201490,3,7280,2,650,9.80,29977067,0,30390092,29977067,9.80,0.00,98.64,98.64,224520194945,101.48,101.48,224520194945
우리로,046970,4,1401,2,120,9.37,34534173,858780,43824999,34534173,9.37,4021.31,78.80,78.80,49940987637,81.34,81.34,49940987637
KODEX WTI원유선물(H),261220,5,14350,5,-2235,-13.48,2893687,1184244,4625000,2893687,-13.48,244.35,62.57,62.57,42327563699,63.78,63.78,42327563699
SKAI,357880,6,2940,2,50,1.73,19616997,21027248,34047953,19616997,1.73,93.29,57.62,57.62,60679433616,60.62,60.62,60679433616
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21070,5,-7825,-27.08,574758,466513,1000000,574758,-27.08,123.20,57.48,57.48,12625990662,59.92,59.92,12625990662
서연탑메탈,019770,8,3965,2,170,4.48,5437846,27240,11650000,5437846,4.48,9999.99,46.68,46.68,23467406465,50.80,50.80,23467406465
RISE 팔란티어고정테크100,0047R0,9,11050,2,100,0.91,1454304,1257399,2950000,1454304,0.91,115.66,49.30,49.30,16041022207,49.21,49.21,16041022207
KODEX 200선물인버스2X,252670,10,1403,5,-101,-6.72,441525752,312903808,939000000,441525752,-6.72,141.11,47.02,47.02,627469025788,47.63,47.63,627469025788
좋은사람들,033340,11,1459,2,147,11.20,43867431,4957757,96950558,43867431,11.20,884.82,45.25,45.25,66546645770,47.05,47.05,66546645770
KODEX WTI원유선물인버스(H),271050,12,4140,2,505,13.89,4906895,2264833,11000000,4906895,13.89,216.66,44.61,44.61,20029149335,43.98,43.98,20029149335
한국ANKOR유전,152550,13,268,5,-107,-28.53,28570939,63983948,70020000,28570939,-28.53,44.65,40.80,40.80,8094231984,43.13,43.13,8094231984
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14730,2,3245,28.25,440589,265754,1000000,440589,28.25,165.79,44.06,44.06,6326684810,42.95,42.95,6326684810
RISE 플랫폼테마,427120,15,9905,2,190,1.96,218339,413531,520000,218339,1.96,52.80,41.99,41.99,2135384608,41.46,41.46,2135384608
더즌,462860,16,5200,2,375,7.77,28719561,15542182,71413257,28719561,7.77,184.78,40.22,40.22,151943981403,40.92,40.92,151943981403
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,21195,5,-7670,-26.57,386867,49080,1000000,386867,-26.57,788.24,38.69,38.69,8516803125,40.18,40.18,8516803125
스튜디오미르,408900,18,4100,2,45,1.11,12285018,7885065,32729532,12285018,1.11,155.80,37.53,37.53,53319090877,39.73,39.73,53319090877
TIGER 토탈월드스탁액티브,0060H0,19,9925,5,-60,-0.60,2243133,0,5700000,2243133,-0.60,0.00,39.35,39.35,22278154108,39.38,39.38,22278154108
동성제약,002210,20,973,4,-417,-30.00,9653017,0,26619507,9653017,-30.00,0.00,36.26,36.26,10107077087,39.02,39.02,10107077087
KIWOOM 미국원유에너지기업,474800,21,10620,5,-835,-7.29,330548,304689,850000,330548,-7.29,108.49,38.89,38.89,3489062360,38.65,38.65,3489062360
TIGER KRX금현물,0072R0,22,9840,5,-260,-2.57,1907367,0,5000000,1907367,-2.57,0.00,38.15,38.15,18927096884,38.47,38.47,18927096884
TIGER 인터넷TOP10,365000,23,5215,2,95,1.86,5442656,7567652,14050000,5442656,1.86,71.92,38.74,38.74,27822554601,37.97,37.97,27822554601
다날,064260,24,7020,2,850,13.78,27021298,10307975,68949040,27021298,13.78,262.14,39.19,39.19,182947739545,37.80,37.80,182947739545
넥써쓰,205500,25,4585,2,375,8.91,21875392,12691296,58717699,21875392,8.91,172.37,37.26,37.26,99159854391,36.83,36.83,99159854391
흥구석유,024060,26,13100,5,-5170,-28.30,5213719,7531986,15000000,5213719,-28.30,69.22,34.76,34.76,70246868450,35.75,35.75,70246868450
핑거,163730,27,14250,2,740,5.48,3216783,344962,9365608,3216783,5.48,932.50,34.35,34.35,47612986725,35.68,35.68,47612986725
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23628379,25115284,67100000,23628379,-2.19,94.08,35.21,35.21,84248052527,35.17,35.17,84248052527
TIGER K방산&우주,463250,29,30150,5,-2150,-6.66,2415135,1497126,7000000,2415135,-6.66,161.32,34.50,34.50,72842693733,34.51,34.51,72842693733
DSC인베스트먼트,241520,30,8270,2,580,7.54,9000844,1318860,27000000,9000844,7.54,682.47,33.34,33.34,76899154080,34.44,34.44,76899154080
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11610 2 1380 13.49 15813847 1170152 11469842 15813847 13.49 1351.44 137.87 137.87 184305942000 138.40 138.40 184305942000
3 포시에스 189690 2 2825 2 480 20.47 31530426 200195 27321969 31530426 20.47 9999.99 115.40 115.40 88174252916 114.24 114.24 88174252916
4 미투온 201490 3 7280 2 650 9.80 29977067 0 30390092 29977067 9.80 0.00 98.64 98.64 224520194945 101.48 101.48 224520194945
5 우리로 046970 4 1401 2 120 9.37 34534173 858780 43824999 34534173 9.37 4021.31 78.80 78.80 49940987637 81.34 81.34 49940987637
6 KODEX WTI원유선물(H) 261220 5 14350 5 -2235 -13.48 2893687 1184244 4625000 2893687 -13.48 244.35 62.57 62.57 42327563699 63.78 63.78 42327563699
7 SKAI 357880 6 2940 2 50 1.73 19616997 21027248 34047953 19616997 1.73 93.29 57.62 57.62 60679433616 60.62 60.62 60679433616
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21070 5 -7825 -27.08 574758 466513 1000000 574758 -27.08 123.20 57.48 57.48 12625990662 59.92 59.92 12625990662
9 서연탑메탈 019770 8 3965 2 170 4.48 5437846 27240 11650000 5437846 4.48 9999.99 46.68 46.68 23467406465 50.80 50.80 23467406465
10 RISE 팔란티어고정테크100 0047R0 9 11050 2 100 0.91 1454304 1257399 2950000 1454304 0.91 115.66 49.30 49.30 16041022207 49.21 49.21 16041022207
11 KODEX 200선물인버스2X 252670 10 1403 5 -101 -6.72 441525752 312903808 939000000 441525752 -6.72 141.11 47.02 47.02 627469025788 47.63 47.63 627469025788
12 좋은사람들 033340 11 1459 2 147 11.20 43867431 4957757 96950558 43867431 11.20 884.82 45.25 45.25 66546645770 47.05 47.05 66546645770
13 KODEX WTI원유선물인버스(H) 271050 12 4140 2 505 13.89 4906895 2264833 11000000 4906895 13.89 216.66 44.61 44.61 20029149335 43.98 43.98 20029149335
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 28570939 63983948 70020000 28570939 -28.53 44.65 40.80 40.80 8094231984 43.13 43.13 8094231984
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14730 2 3245 28.25 440589 265754 1000000 440589 28.25 165.79 44.06 44.06 6326684810 42.95 42.95 6326684810
16 RISE 플랫폼테마 427120 15 9905 2 190 1.96 218339 413531 520000 218339 1.96 52.80 41.99 41.99 2135384608 41.46 41.46 2135384608
17 더즌 462860 16 5200 2 375 7.77 28719561 15542182 71413257 28719561 7.77 184.78 40.22 40.22 151943981403 40.92 40.92 151943981403
18 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 17 21195 5 -7670 -26.57 386867 49080 1000000 386867 -26.57 788.24 38.69 38.69 8516803125 40.18 40.18 8516803125
19 스튜디오미르 408900 18 4100 2 45 1.11 12285018 7885065 32729532 12285018 1.11 155.80 37.53 37.53 53319090877 39.73 39.73 53319090877
20 TIGER 토탈월드스탁액티브 0060H0 19 9925 5 -60 -0.60 2243133 0 5700000 2243133 -0.60 0.00 39.35 39.35 22278154108 39.38 39.38 22278154108
21 동성제약 002210 20 973 4 -417 -30.00 9653017 0 26619507 9653017 -30.00 0.00 36.26 36.26 10107077087 39.02 39.02 10107077087
22 KIWOOM 미국원유에너지기업 474800 21 10620 5 -835 -7.29 330548 304689 850000 330548 -7.29 108.49 38.89 38.89 3489062360 38.65 38.65 3489062360
23 TIGER KRX금현물 0072R0 22 9840 5 -260 -2.57 1907367 0 5000000 1907367 -2.57 0.00 38.15 38.15 18927096884 38.47 38.47 18927096884
24 TIGER 인터넷TOP10 365000 23 5215 2 95 1.86 5442656 7567652 14050000 5442656 1.86 71.92 38.74 38.74 27822554601 37.97 37.97 27822554601
25 다날 064260 24 7020 2 850 13.78 27021298 10307975 68949040 27021298 13.78 262.14 39.19 39.19 182947739545 37.80 37.80 182947739545
26 넥써쓰 205500 25 4585 2 375 8.91 21875392 12691296 58717699 21875392 8.91 172.37 37.26 37.26 99159854391 36.83 36.83 99159854391
27 흥구석유 024060 26 13100 5 -5170 -28.30 5213719 7531986 15000000 5213719 -28.30 69.22 34.76 34.76 70246868450 35.75 35.75 70246868450
28 핑거 163730 27 14250 2 740 5.48 3216783 344962 9365608 3216783 5.48 932.50 34.35 34.35 47612986725 35.68 35.68 47612986725
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23628379 25115284 67100000 23628379 -2.19 94.08 35.21 35.21 84248052527 35.17 35.17 84248052527
30 TIGER K방산&우주 463250 29 30150 5 -2150 -6.66 2415135 1497126 7000000 2415135 -6.66 161.32 34.50 34.50 72842693733 34.51 34.51 72842693733
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 9000844 1318860 27000000 9000844 7.54 682.47 33.34 33.34 76899154080 34.44 34.44 76899154080

31
top30/20250624/top30-atvtr-20250624-165001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,11610,2,1380,13.49,15819765,1170152,11469842,15819765,13.49,1351.94,137.92,137.92,184373703100,138.46,138.46,184373703100
포시에스,189690,2,2825,2,480,20.47,31549286,200195,27321969,31549286,20.47,9999.99,115.47,115.47,88226778016,114.31,114.31,88226778016
미투온,201490,3,7280,2,650,9.80,29985876,0,30390092,29985876,9.80,0.00,98.67,98.67,224583443565,101.51,101.51,224583443565
우리로,046970,4,1401,2,120,9.37,34543530,858780,43824999,34543530,9.37,4022.40,78.82,78.82,49953984510,81.36,81.36,49953984510
KODEX WTI원유선물(H),261220,5,14350,5,-2235,-13.48,2894453,1184244,4625000,2894453,-13.48,244.41,62.58,62.58,42338640059,63.79,63.79,42338640059
SKAI,357880,6,2940,2,50,1.73,19618772,21027248,34047953,19618772,1.73,93.30,57.62,57.62,60684643241,60.62,60.62,60684643241
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,7,21070,5,-7825,-27.08,574758,466513,1000000,574758,-27.08,123.20,57.48,57.48,12625990662,59.92,59.92,12625990662
서연탑메탈,019770,8,3965,2,170,4.48,5439740,27240,11650000,5439740,4.48,9999.99,46.69,46.69,23474916175,50.82,50.82,23474916175
RISE 팔란티어고정테크100,0047R0,9,11050,2,100,0.91,1454304,1257399,2950000,1454304,0.91,115.66,49.30,49.30,16041022207,49.21,49.21,16041022207
KODEX 200선물인버스2X,252670,10,1403,5,-101,-6.72,441901599,312903808,939000000,441901599,-6.72,141.23,47.06,47.06,627996339129,47.67,47.67,627996339129
좋은사람들,033340,11,1459,2,147,11.20,43900871,4957757,96950558,43900871,11.20,885.50,45.28,45.28,66595668810,47.08,47.08,66595668810
KODEX WTI원유선물인버스(H),271050,12,4140,2,505,13.89,4907419,2264833,11000000,4907419,13.89,216.68,44.61,44.61,20031318695,43.99,43.99,20031318695
한국ANKOR유전,152550,13,268,5,-107,-28.53,28584400,63983948,70020000,28584400,-28.53,44.67,40.82,40.82,8097866454,43.15,43.15,8097866454
신한 블룸버그 인버스2X WTI원유선물 ETN B,Q500094,14,14730,2,3245,28.25,440589,265754,1000000,440589,28.25,165.79,44.06,44.06,6326684810,42.95,42.95,6326684810
RISE 플랫폼테마,427120,15,9905,2,190,1.96,218339,413531,520000,218339,1.96,52.80,41.99,41.99,2135384608,41.46,41.46,2135384608
더즌,462860,16,5200,2,375,7.77,28719561,15542182,71413257,28719561,7.77,184.78,40.22,40.22,151943981403,40.92,40.92,151943981403
삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,17,21195,5,-7670,-26.57,386867,49080,1000000,386867,-26.57,788.24,38.69,38.69,8516803125,40.18,40.18,8516803125
스튜디오미르,408900,18,4100,2,45,1.11,12289909,7885065,32729532,12289909,1.11,155.86,37.55,37.55,53339241797,39.75,39.75,53339241797
TIGER 토탈월드스탁액티브,0060H0,19,9925,5,-60,-0.60,2243138,0,5700000,2243138,-0.60,0.00,39.35,39.35,22278203933,39.38,39.38,22278203933
동성제약,002210,20,973,4,-417,-30.00,9653017,0,26619507,9653017,-30.00,0.00,36.26,36.26,10107077087,39.02,39.02,10107077087
KIWOOM 미국원유에너지기업,474800,21,10620,5,-835,-7.29,330548,304689,850000,330548,-7.29,108.49,38.89,38.89,3489062360,38.65,38.65,3489062360
TIGER KRX금현물,0072R0,22,9840,5,-260,-2.57,1907385,0,5000000,1907385,-2.57,0.00,38.15,38.15,18927274094,38.47,38.47,18927274094
TIGER 인터넷TOP10,365000,23,5215,2,95,1.86,5443044,7567652,14050000,5443044,1.86,71.93,38.74,38.74,27824578021,37.98,37.98,27824578021
다날,064260,24,7020,2,850,13.78,27089417,10307975,68949040,27089417,13.78,262.80,39.29,39.29,183407542795,37.89,37.89,183407542795
넥써쓰,205500,25,4585,2,375,8.91,21885354,12691296,58717699,21885354,8.91,172.44,37.27,37.27,99204633581,36.85,36.85,99204633581
흥구석유,024060,26,13100,5,-5170,-28.30,5217321,7531986,15000000,5217321,-28.30,69.27,34.78,34.78,70294090670,35.77,35.77,70294090670
핑거,163730,27,14250,2,740,5.48,3216783,344962,9365608,3216783,5.48,932.50,34.35,34.35,47612986725,35.68,35.68,47612986725
KODEX 코스닥150선물인버스,251340,28,3570,5,-80,-2.19,23652225,25115284,67100000,23652225,-2.19,94.17,35.25,35.25,84333063517,35.21,35.21,84333063517
TIGER K방산&우주,463250,29,30150,5,-2150,-6.66,2415360,1497126,7000000,2415360,-6.66,161.33,34.51,34.51,72849483108,34.52,34.52,72849483108
DSC인베스트먼트,241520,30,8270,2,580,7.54,9003566,1318860,27000000,9003566,7.54,682.68,33.35,33.35,76921583360,34.45,34.45,76921583360
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 11610 2 1380 13.49 15819765 1170152 11469842 15819765 13.49 1351.94 137.92 137.92 184373703100 138.46 138.46 184373703100
3 포시에스 189690 2 2825 2 480 20.47 31549286 200195 27321969 31549286 20.47 9999.99 115.47 115.47 88226778016 114.31 114.31 88226778016
4 미투온 201490 3 7280 2 650 9.80 29985876 0 30390092 29985876 9.80 0.00 98.67 98.67 224583443565 101.51 101.51 224583443565
5 우리로 046970 4 1401 2 120 9.37 34543530 858780 43824999 34543530 9.37 4022.40 78.82 78.82 49953984510 81.36 81.36 49953984510
6 KODEX WTI원유선물(H) 261220 5 14350 5 -2235 -13.48 2894453 1184244 4625000 2894453 -13.48 244.41 62.58 62.58 42338640059 63.79 63.79 42338640059
7 SKAI 357880 6 2940 2 50 1.73 19618772 21027248 34047953 19618772 1.73 93.30 57.62 57.62 60684643241 60.62 60.62 60684643241
8 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 7 21070 5 -7825 -27.08 574758 466513 1000000 574758 -27.08 123.20 57.48 57.48 12625990662 59.92 59.92 12625990662
9 서연탑메탈 019770 8 3965 2 170 4.48 5439740 27240 11650000 5439740 4.48 9999.99 46.69 46.69 23474916175 50.82 50.82 23474916175
10 RISE 팔란티어고정테크100 0047R0 9 11050 2 100 0.91 1454304 1257399 2950000 1454304 0.91 115.66 49.30 49.30 16041022207 49.21 49.21 16041022207
11 KODEX 200선물인버스2X 252670 10 1403 5 -101 -6.72 441901599 312903808 939000000 441901599 -6.72 141.23 47.06 47.06 627996339129 47.67 47.67 627996339129
12 좋은사람들 033340 11 1459 2 147 11.20 43900871 4957757 96950558 43900871 11.20 885.50 45.28 45.28 66595668810 47.08 47.08 66595668810
13 KODEX WTI원유선물인버스(H) 271050 12 4140 2 505 13.89 4907419 2264833 11000000 4907419 13.89 216.68 44.61 44.61 20031318695 43.99 43.99 20031318695
14 한국ANKOR유전 152550 13 268 5 -107 -28.53 28584400 63983948 70020000 28584400 -28.53 44.67 40.82 40.82 8097866454 43.15 43.15 8097866454
15 신한 블룸버그 인버스2X WTI원유선물 ETN B Q500094 14 14730 2 3245 28.25 440589 265754 1000000 440589 28.25 165.79 44.06 44.06 6326684810 42.95 42.95 6326684810
16 RISE 플랫폼테마 427120 15 9905 2 190 1.96 218339 413531 520000 218339 1.96 52.80 41.99 41.99 2135384608 41.46 41.46 2135384608
17 더즌 462860 16 5200 2 375 7.77 28719561 15542182 71413257 28719561 7.77 184.78 40.22 40.22 151943981403 40.92 40.92 151943981403
18 삼성 블룸버그 레버리지 WTI원유선물 ETN B Q530133 17 21195 5 -7670 -26.57 386867 49080 1000000 386867 -26.57 788.24 38.69 38.69 8516803125 40.18 40.18 8516803125
19 스튜디오미르 408900 18 4100 2 45 1.11 12289909 7885065 32729532 12289909 1.11 155.86 37.55 37.55 53339241797 39.75 39.75 53339241797
20 TIGER 토탈월드스탁액티브 0060H0 19 9925 5 -60 -0.60 2243138 0 5700000 2243138 -0.60 0.00 39.35 39.35 22278203933 39.38 39.38 22278203933
21 동성제약 002210 20 973 4 -417 -30.00 9653017 0 26619507 9653017 -30.00 0.00 36.26 36.26 10107077087 39.02 39.02 10107077087
22 KIWOOM 미국원유에너지기업 474800 21 10620 5 -835 -7.29 330548 304689 850000 330548 -7.29 108.49 38.89 38.89 3489062360 38.65 38.65 3489062360
23 TIGER KRX금현물 0072R0 22 9840 5 -260 -2.57 1907385 0 5000000 1907385 -2.57 0.00 38.15 38.15 18927274094 38.47 38.47 18927274094
24 TIGER 인터넷TOP10 365000 23 5215 2 95 1.86 5443044 7567652 14050000 5443044 1.86 71.93 38.74 38.74 27824578021 37.98 37.98 27824578021
25 다날 064260 24 7020 2 850 13.78 27089417 10307975 68949040 27089417 13.78 262.80 39.29 39.29 183407542795 37.89 37.89 183407542795
26 넥써쓰 205500 25 4585 2 375 8.91 21885354 12691296 58717699 21885354 8.91 172.44 37.27 37.27 99204633581 36.85 36.85 99204633581
27 흥구석유 024060 26 13100 5 -5170 -28.30 5217321 7531986 15000000 5217321 -28.30 69.27 34.78 34.78 70294090670 35.77 35.77 70294090670
28 핑거 163730 27 14250 2 740 5.48 3216783 344962 9365608 3216783 5.48 932.50 34.35 34.35 47612986725 35.68 35.68 47612986725
29 KODEX 코스닥150선물인버스 251340 28 3570 5 -80 -2.19 23652225 25115284 67100000 23652225 -2.19 94.17 35.25 35.25 84333063517 35.21 35.21 84333063517
30 TIGER K방산&우주 463250 29 30150 5 -2150 -6.66 2415360 1497126 7000000 2415360 -6.66 161.33 34.51 34.51 72849483108 34.52 34.52 72849483108
31 DSC인베스트먼트 241520 30 8270 2 580 7.54 9003566 1318860 27000000 9003566 7.54 682.68 33.35 33.35 76921583360 34.45 34.45 76921583360

31
top30/20250624/top30-av-20250624-090000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,10230,3,0,0.00,61420,1170152,11469842,61420,0.00,5.25,0.54,0.54,628326600,0.54,0.54,628326600
한국수출포장,002200,2,2950,3,0,0.00,42157,169892,40000000,42157,0.00,24.81,0.11,0.11,124363150,0.11,0.11,124363150
흥아해운,003280,3,2230,3,0,0.00,31605,11154415,240424899,31605,0.00,0.28,0.01,0.01,70479150,0.01,0.01,70479150
피엔케이피부임상연구센타,347740,4,3055,3,0,0.00,16478,319504,30010576,16478,0.00,5.16,0.05,0.05,50340290,0.05,0.05,50340290
비큐AI,148780,5,2785,3,0,0.00,13284,20131414,31445725,13284,0.00,0.07,0.04,0.04,36995940,0.04,0.04,36995940
KODEX 200선물인버스2X,252670,6,1504,3,0,0.00,11552,312903808,939000000,11552,0.00,0.00,0.00,0.00,17374208,0.00,0.00,17374208
SDN,099220,7,1406,3,0,0.00,8391,814457,64944350,8391,0.00,1.03,0.01,0.01,11797746,0.01,0.01,11797746
한국정보통신,025770,8,11830,3,0,0.00,6812,537158,37444271,6812,0.00,1.27,0.02,0.02,80585960,0.02,0.02,80585960
나우IB,293580,9,1543,3,0,0.00,6314,1202117,94929950,6314,0.00,0.53,0.01,0.01,9742502,0.01,0.01,9742502
엠게임,058630,10,6100,3,0,0.00,6108,439511,19543877,6108,0.00,1.39,0.03,0.03,37258800,0.03,0.03,37258800
엘컴텍,037950,11,926,3,0,0.00,5036,892483,84447519,5036,0.00,0.56,0.01,0.01,4663336,0.01,0.01,4663336
한신기계,011700,12,4485,3,0,0.00,4915,2866113,32446151,4915,0.00,0.17,0.02,0.02,22043775,0.02,0.02,22043775
한일단조,024740,13,2390,3,0,0.00,4003,4754218,32897049,4003,0.00,0.08,0.01,0.01,9567170,0.01,0.01,9567170
우듬지팜,403490,14,1967,3,0,0.00,4001,1063256,45212464,4001,0.00,0.38,0.01,0.01,7869967,0.01,0.01,7869967
SKAI,357880,15,2890,3,0,0.00,3377,21027248,34047953,3377,0.00,0.02,0.01,0.01,9759530,0.01,0.01,9759530
노랑풍선,104620,16,5900,3,0,0.00,3302,1132331,15842126,3302,0.00,0.29,0.02,0.02,19481800,0.02,0.02,19481800
심플랫폼,444530,17,16530,3,0,0.00,3192,2053391,6241227,3192,0.00,0.16,0.05,0.05,52763760,0.05,0.05,52763760
우리기술,032820,18,4330,3,0,0.00,2959,36932100,165530656,2959,0.00,0.01,0.00,0.00,12812470,0.00,0.00,12812470
두산퓨얼셀,336260,19,23950,3,0,0.00,2819,3652855,65493726,2819,0.00,0.08,0.00,0.00,67515050,0.00,0.00,67515050
대한해운,005880,20,1730,3,0,0.00,2803,57657596,322747340,2803,0.00,0.00,0.00,0.00,4849190,0.00,0.00,4849190
제이씨현시스템,033320,21,5610,3,0,0.00,2707,496430,19114432,2707,0.00,0.55,0.01,0.01,15186270,0.01,0.01,15186270
더즌,462860,22,4825,3,0,0.00,2366,15542182,71413257,2366,0.00,0.02,0.00,0.00,11415950,0.00,0.00,11415950
HMM,011200,23,23550,3,0,0.00,2320,4624142,1025039496,2320,0.00,0.05,0.00,0.00,54636000,0.00,0.00,54636000
오픈베이스,049480,24,3205,3,0,0.00,2301,17371804,31422383,2301,0.00,0.01,0.01,0.01,7374705,0.01,0.01,7374705
유라클,088340,25,23400,3,0,0.00,2259,1905154,4358068,2259,0.00,0.12,0.05,0.05,52860600,0.05,0.05,52860600
키스트론,475430,26,6540,3,0,0.00,2193,598925,17848110,2193,0.00,0.37,0.01,0.01,14342220,0.01,0.01,14342220
오션인더블유,052300,27,3545,3,0,0.00,2156,1419759,16865143,2156,0.00,0.15,0.01,0.01,7643020,0.01,0.01,7643020
나우로보틱스,459510,28,22000,3,0,0.00,2100,987842,12547732,2100,0.00,0.21,0.02,0.02,46200000,0.02,0.02,46200000
데이타솔루션,263800,29,6660,3,0,0.00,2064,20991052,16219380,2064,0.00,0.01,0.01,0.01,13746240,0.01,0.01,13746240
SK증권,001510,30,644,3,0,0.00,2011,5882403,472590171,2011,0.00,0.03,0.00,0.00,1295084,0.00,0.00,1295084
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 10230 3 0 0.00 61420 1170152 11469842 61420 0.00 5.25 0.54 0.54 628326600 0.54 0.54 628326600
3 한국수출포장 002200 2 2950 3 0 0.00 42157 169892 40000000 42157 0.00 24.81 0.11 0.11 124363150 0.11 0.11 124363150
4 흥아해운 003280 3 2230 3 0 0.00 31605 11154415 240424899 31605 0.00 0.28 0.01 0.01 70479150 0.01 0.01 70479150
5 피엔케이피부임상연구센타 347740 4 3055 3 0 0.00 16478 319504 30010576 16478 0.00 5.16 0.05 0.05 50340290 0.05 0.05 50340290
6 비큐AI 148780 5 2785 3 0 0.00 13284 20131414 31445725 13284 0.00 0.07 0.04 0.04 36995940 0.04 0.04 36995940
7 KODEX 200선물인버스2X 252670 6 1504 3 0 0.00 11552 312903808 939000000 11552 0.00 0.00 0.00 0.00 17374208 0.00 0.00 17374208
8 SDN 099220 7 1406 3 0 0.00 8391 814457 64944350 8391 0.00 1.03 0.01 0.01 11797746 0.01 0.01 11797746
9 한국정보통신 025770 8 11830 3 0 0.00 6812 537158 37444271 6812 0.00 1.27 0.02 0.02 80585960 0.02 0.02 80585960
10 나우IB 293580 9 1543 3 0 0.00 6314 1202117 94929950 6314 0.00 0.53 0.01 0.01 9742502 0.01 0.01 9742502
11 엠게임 058630 10 6100 3 0 0.00 6108 439511 19543877 6108 0.00 1.39 0.03 0.03 37258800 0.03 0.03 37258800
12 엘컴텍 037950 11 926 3 0 0.00 5036 892483 84447519 5036 0.00 0.56 0.01 0.01 4663336 0.01 0.01 4663336
13 한신기계 011700 12 4485 3 0 0.00 4915 2866113 32446151 4915 0.00 0.17 0.02 0.02 22043775 0.02 0.02 22043775
14 한일단조 024740 13 2390 3 0 0.00 4003 4754218 32897049 4003 0.00 0.08 0.01 0.01 9567170 0.01 0.01 9567170
15 우듬지팜 403490 14 1967 3 0 0.00 4001 1063256 45212464 4001 0.00 0.38 0.01 0.01 7869967 0.01 0.01 7869967
16 SKAI 357880 15 2890 3 0 0.00 3377 21027248 34047953 3377 0.00 0.02 0.01 0.01 9759530 0.01 0.01 9759530
17 노랑풍선 104620 16 5900 3 0 0.00 3302 1132331 15842126 3302 0.00 0.29 0.02 0.02 19481800 0.02 0.02 19481800
18 심플랫폼 444530 17 16530 3 0 0.00 3192 2053391 6241227 3192 0.00 0.16 0.05 0.05 52763760 0.05 0.05 52763760
19 우리기술 032820 18 4330 3 0 0.00 2959 36932100 165530656 2959 0.00 0.01 0.00 0.00 12812470 0.00 0.00 12812470
20 두산퓨얼셀 336260 19 23950 3 0 0.00 2819 3652855 65493726 2819 0.00 0.08 0.00 0.00 67515050 0.00 0.00 67515050
21 대한해운 005880 20 1730 3 0 0.00 2803 57657596 322747340 2803 0.00 0.00 0.00 0.00 4849190 0.00 0.00 4849190
22 제이씨현시스템 033320 21 5610 3 0 0.00 2707 496430 19114432 2707 0.00 0.55 0.01 0.01 15186270 0.01 0.01 15186270
23 더즌 462860 22 4825 3 0 0.00 2366 15542182 71413257 2366 0.00 0.02 0.00 0.00 11415950 0.00 0.00 11415950
24 HMM 011200 23 23550 3 0 0.00 2320 4624142 1025039496 2320 0.00 0.05 0.00 0.00 54636000 0.00 0.00 54636000
25 오픈베이스 049480 24 3205 3 0 0.00 2301 17371804 31422383 2301 0.00 0.01 0.01 0.01 7374705 0.01 0.01 7374705
26 유라클 088340 25 23400 3 0 0.00 2259 1905154 4358068 2259 0.00 0.12 0.05 0.05 52860600 0.05 0.05 52860600
27 키스트론 475430 26 6540 3 0 0.00 2193 598925 17848110 2193 0.00 0.37 0.01 0.01 14342220 0.01 0.01 14342220
28 오션인더블유 052300 27 3545 3 0 0.00 2156 1419759 16865143 2156 0.00 0.15 0.01 0.01 7643020 0.01 0.01 7643020
29 나우로보틱스 459510 28 22000 3 0 0.00 2100 987842 12547732 2100 0.00 0.21 0.02 0.02 46200000 0.02 0.02 46200000
30 데이타솔루션 263800 29 6660 3 0 0.00 2064 20991052 16219380 2064 0.00 0.01 0.01 0.01 13746240 0.01 0.01 13746240
31 SK증권 001510 30 644 3 0 0.00 2011 5882403 472590171 2011 0.00 0.03 0.00 0.00 1295084 0.00 0.00 1295084

31
top30/20250624/top30-av-20250624-091000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,78,2,13,20.00,112529042,68634416,1497000000,112529042,20.00,163.95,7.52,7.52,8958300113,7.67,7.67,8958300113
KODEX 200선물인버스2X,252670,2,1437,5,-67,-4.45,71678178,312903808,939000000,71678178,-4.45,22.91,7.63,7.63,103466948823,7.67,7.67,103466948823
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,38835559,20766928,633000000,38835559,24.07,187.01,6.14,6.14,2655266130,6.26,6.26,2655266130
KODEX 인버스,114800,4,3645,5,-80,-2.15,10879865,41481152,179100000,10879865,-2.15,26.23,6.07,6.07,39726405063,6.09,6.09,39726405063
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,5,62,2,12,24.00,10264201,9495260,150000000,10264201,24.00,108.10,6.84,6.84,640066318,6.88,6.88,640066318
흥아해운,003280,6,1833,5,-397,-17.80,7644919,11154415,240424899,7644919,-17.80,68.54,3.18,3.18,13727894060,3.12,3.12,13727894060
한국ANKOR유전,152550,7,287,5,-88,-23.47,7290696,63983948,70020000,7290696,-23.47,11.39,10.41,10.41,2107735072,10.49,10.49,2107735072
KODEX 2차전지산업레버리지,462330,8,825,2,52,6.73,6461862,26071212,269300000,6461862,6.73,24.79,2.40,2.40,5300614075,2.39,2.39,5300614075
KODEX 코스닥150레버리지,233740,9,8345,2,325,4.05,6356785,32398348,244100000,6356785,4.05,19.62,2.60,2.60,53128319336,2.61,2.61,53128319336
좋은사람들,033340,10,1527,2,215,16.39,5586096,4957757,96950558,5586096,16.39,112.67,5.76,5.76,8197710245,5.54,5.54,8197710245
대한해운,005880,11,1638,5,-92,-5.32,5382052,57657596,322747340,5382052,-5.32,9.33,1.67,1.67,8659446891,1.64,1.64,8659446891
KODEX 코스닥150선물인버스,251340,12,3572,5,-78,-2.14,5307680,25115284,67100000,5307680,-2.14,21.13,7.91,7.91,18952201033,7.91,7.91,18952201033
KODEX 레버리지,122630,13,22980,2,970,4.41,5284866,25612252,105900000,5284866,4.41,20.63,4.99,4.99,120930736407,4.97,4.97,120930736407
폴라리스세원,234100,14,1255,2,229,22.32,4844335,124370,65524325,4844335,22.32,3895.10,7.39,7.39,6232914718,7.58,7.58,6232914718
넥써쓰,205500,15,4455,2,245,5.82,4685970,12691296,58717699,4685970,5.82,36.92,7.98,7.98,20201460830,7.72,7.72,20201460830
휴림로봇,090710,16,2620,2,175,7.16,3844668,31861958,110237793,3844668,7.16,12.07,3.49,3.49,9906140388,3.43,3.43,9906140388
우리기술,032820,17,4355,2,25,0.58,3764199,36932100,165530656,3764199,0.58,10.19,2.27,2.27,16800535954,2.33,2.33,16800535954
브릿지바이오테라퓨틱스,288330,18,1592,1,367,29.96,3759490,1666744,52193304,3759490,29.96,225.56,7.20,7.20,5985104410,7.20,7.20,5985104410
나인테크,267320,19,4595,2,750,19.51,3722893,2275548,53398327,3722893,19.51,163.60,6.97,6.97,16334548120,6.66,6.66,16334548120
케이피엠테크,042040,20,331,2,61,22.59,3482764,165524,194004890,3482764,22.59,2104.08,1.80,1.80,1131706270,1.76,1.76,1131706270
미투온,201490,21,7330,2,700,10.56,3303057,0,30390092,3303057,10.56,0.00,10.87,10.87,25008302830,11.23,11.23,25008302830
대창솔루션,096350,22,543,2,10,1.88,2923074,45314988,163761009,2923074,1.88,6.45,1.78,1.78,1614758193,1.82,1.82,1614758193
더즌,462860,23,5150,2,325,6.74,2547000,15542182,71413257,2547000,6.74,16.39,3.57,3.57,12828074213,3.49,3.49,12828074213
한국전력,015760,24,31550,2,3300,11.68,2299617,3613408,641964077,2299617,11.68,63.64,0.36,0.36,70455785950,0.35,0.35,70455785950
두산에너빌리티,034020,25,69300,2,700,1.02,2270532,28367600,640561146,2270532,1.02,8.00,0.35,0.35,159462093250,0.36,0.36,159462093250
위메이드플레이,123420,26,9780,5,-450,-4.40,1843273,1170152,11469842,1843273,-4.40,157.52,16.07,16.07,19382479315,17.28,17.28,19382479315
미래에셋증권,006800,27,23700,2,2150,9.98,1724696,15565213,570316408,1724696,9.98,11.08,0.30,0.30,40338073000,0.30,0.30,40338073000
KODEX 200,069500,28,41490,2,890,2.19,1664837,12359663,163350000,1664837,2.19,13.47,1.02,1.02,68867546673,1.02,1.02,68867546673
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1260,5,-397,-23.96,1663410,7825166,404000000,1663410,-23.96,21.26,0.41,0.41,2070744569,0.41,0.41,2070744569
PS일렉트로닉스,332570,30,3700,2,250,7.25,1646699,1793925,44176320,1646699,7.25,91.79,3.73,3.73,6101359691,3.73,3.73,6101359691
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 78 2 13 20.00 112529042 68634416 1497000000 112529042 20.00 163.95 7.52 7.52 8958300113 7.67 7.67 8958300113
3 KODEX 200선물인버스2X 252670 2 1437 5 -67 -4.45 71678178 312903808 939000000 71678178 -4.45 22.91 7.63 7.63 103466948823 7.67 7.67 103466948823
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 38835559 20766928 633000000 38835559 24.07 187.01 6.14 6.14 2655266130 6.26 6.26 2655266130
5 KODEX 인버스 114800 4 3645 5 -80 -2.15 10879865 41481152 179100000 10879865 -2.15 26.23 6.07 6.07 39726405063 6.09 6.09 39726405063
6 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 5 62 2 12 24.00 10264201 9495260 150000000 10264201 24.00 108.10 6.84 6.84 640066318 6.88 6.88 640066318
7 흥아해운 003280 6 1833 5 -397 -17.80 7644919 11154415 240424899 7644919 -17.80 68.54 3.18 3.18 13727894060 3.12 3.12 13727894060
8 한국ANKOR유전 152550 7 287 5 -88 -23.47 7290696 63983948 70020000 7290696 -23.47 11.39 10.41 10.41 2107735072 10.49 10.49 2107735072
9 KODEX 2차전지산업레버리지 462330 8 825 2 52 6.73 6461862 26071212 269300000 6461862 6.73 24.79 2.40 2.40 5300614075 2.39 2.39 5300614075
10 KODEX 코스닥150레버리지 233740 9 8345 2 325 4.05 6356785 32398348 244100000 6356785 4.05 19.62 2.60 2.60 53128319336 2.61 2.61 53128319336
11 좋은사람들 033340 10 1527 2 215 16.39 5586096 4957757 96950558 5586096 16.39 112.67 5.76 5.76 8197710245 5.54 5.54 8197710245
12 대한해운 005880 11 1638 5 -92 -5.32 5382052 57657596 322747340 5382052 -5.32 9.33 1.67 1.67 8659446891 1.64 1.64 8659446891
13 KODEX 코스닥150선물인버스 251340 12 3572 5 -78 -2.14 5307680 25115284 67100000 5307680 -2.14 21.13 7.91 7.91 18952201033 7.91 7.91 18952201033
14 KODEX 레버리지 122630 13 22980 2 970 4.41 5284866 25612252 105900000 5284866 4.41 20.63 4.99 4.99 120930736407 4.97 4.97 120930736407
15 폴라리스세원 234100 14 1255 2 229 22.32 4844335 124370 65524325 4844335 22.32 3895.10 7.39 7.39 6232914718 7.58 7.58 6232914718
16 넥써쓰 205500 15 4455 2 245 5.82 4685970 12691296 58717699 4685970 5.82 36.92 7.98 7.98 20201460830 7.72 7.72 20201460830
17 휴림로봇 090710 16 2620 2 175 7.16 3844668 31861958 110237793 3844668 7.16 12.07 3.49 3.49 9906140388 3.43 3.43 9906140388
18 우리기술 032820 17 4355 2 25 0.58 3764199 36932100 165530656 3764199 0.58 10.19 2.27 2.27 16800535954 2.33 2.33 16800535954
19 브릿지바이오테라퓨틱스 288330 18 1592 1 367 29.96 3759490 1666744 52193304 3759490 29.96 225.56 7.20 7.20 5985104410 7.20 7.20 5985104410
20 나인테크 267320 19 4595 2 750 19.51 3722893 2275548 53398327 3722893 19.51 163.60 6.97 6.97 16334548120 6.66 6.66 16334548120
21 케이피엠테크 042040 20 331 2 61 22.59 3482764 165524 194004890 3482764 22.59 2104.08 1.80 1.80 1131706270 1.76 1.76 1131706270
22 미투온 201490 21 7330 2 700 10.56 3303057 0 30390092 3303057 10.56 0.00 10.87 10.87 25008302830 11.23 11.23 25008302830
23 대창솔루션 096350 22 543 2 10 1.88 2923074 45314988 163761009 2923074 1.88 6.45 1.78 1.78 1614758193 1.82 1.82 1614758193
24 더즌 462860 23 5150 2 325 6.74 2547000 15542182 71413257 2547000 6.74 16.39 3.57 3.57 12828074213 3.49 3.49 12828074213
25 한국전력 015760 24 31550 2 3300 11.68 2299617 3613408 641964077 2299617 11.68 63.64 0.36 0.36 70455785950 0.35 0.35 70455785950
26 두산에너빌리티 034020 25 69300 2 700 1.02 2270532 28367600 640561146 2270532 1.02 8.00 0.35 0.35 159462093250 0.36 0.36 159462093250
27 위메이드플레이 123420 26 9780 5 -450 -4.40 1843273 1170152 11469842 1843273 -4.40 157.52 16.07 16.07 19382479315 17.28 17.28 19382479315
28 미래에셋증권 006800 27 23700 2 2150 9.98 1724696 15565213 570316408 1724696 9.98 11.08 0.30 0.30 40338073000 0.30 0.30 40338073000
29 KODEX 200 069500 28 41490 2 890 2.19 1664837 12359663 163350000 1664837 2.19 13.47 1.02 1.02 68867546673 1.02 1.02 68867546673
30 삼성 레버리지 WTI원유 선물 ETN Q530031 29 1260 5 -397 -23.96 1663410 7825166 404000000 1663410 -23.96 21.26 0.41 0.41 2070744569 0.41 0.41 2070744569
31 PS일렉트로닉스 332570 30 3700 2 250 7.25 1646699 1793925 44176320 1646699 7.25 91.79 3.73 3.73 6101359691 3.73 3.73 6101359691

31
top30/20250624/top30-av-20250624-092001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,78,2,13,20.00,146657641,68634416,1497000000,146657641,20.00,213.68,9.80,9.80,11651513932,9.98,9.98,11651513932
KODEX 200선물인버스2X,252670,2,1442,5,-62,-4.12,98675971,312903808,939000000,98675971,-4.12,31.54,10.51,10.51,142267198247,10.51,10.51,142267198247
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,48149075,20766928,633000000,48149075,25.93,231.85,7.61,7.61,3279151868,7.62,7.62,3279151868
KODEX 인버스,114800,4,3650,5,-75,-2.01,13921136,41481152,179100000,13921136,-2.01,33.56,7.77,7.77,50804672603,7.77,7.77,50804672603
케이피엠테크,042040,5,335,2,65,24.07,11520446,165524,194004890,11520446,24.07,6959.99,5.94,5.94,3865695545,5.95,5.95,3865695545
좋은사람들,033340,6,1482,2,170,12.96,11374430,4957757,96950558,11374430,12.96,229.43,11.73,11.73,17098969262,11.90,11.90,17098969262
KODEX 2차전지산업레버리지,462330,7,838,2,65,8.41,11297326,26071212,269300000,11297326,8.41,43.33,4.20,4.20,9329449253,4.13,4.13,9329449253
한국ANKOR유전,152550,8,280,5,-95,-25.33,11250916,63983948,70020000,11250916,-25.33,17.58,16.07,16.07,3231966080,16.48,16.48,3231966080
흥아해운,003280,9,1780,5,-450,-20.18,11169370,11154415,240424899,11169370,-20.18,100.13,4.65,4.65,20094729878,4.70,4.70,20094729878
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,10,62,2,12,24.00,10536399,9495260,150000000,10536399,24.00,110.96,7.02,7.02,656890521,7.06,7.06,656890521
KODEX 코스닥150레버리지,233740,11,8325,2,305,3.80,9122664,32398348,244100000,9122664,3.80,28.16,3.74,3.74,76240975489,3.75,3.75,76240975489
더즌,462860,12,5330,2,505,10.47,8636402,15542182,71413257,8636402,10.47,55.57,12.09,12.09,45755309078,12.02,12.02,45755309078
폴라리스세원,234100,13,1294,2,268,26.12,8191606,124370,65524325,8191606,26.12,6586.48,12.50,12.50,10469578107,12.35,12.35,10469578107
KODEX 코스닥150선물인버스,251340,14,3580,5,-70,-1.92,7760619,25115284,67100000,7760619,-1.92,30.90,11.57,11.57,27712860336,11.54,11.54,27712860336
KODEX 레버리지,122630,15,22910,2,900,4.09,7667650,25612252,105900000,7667650,4.09,29.94,7.24,7.24,175702982846,7.24,7.24,175702982846
휴림로봇,090710,16,2580,2,135,5.52,6904444,31861958,110237793,6904444,5.52,21.67,6.26,6.26,17838799549,6.27,6.27,17838799549
대한해운,005880,17,1630,5,-100,-5.78,6867919,57657596,322747340,6867919,-5.78,11.91,2.13,2.13,11091780800,2.11,2.11,11091780800
나인테크,267320,18,4565,2,720,18.73,6117924,2275548,53398327,6117924,18.73,268.85,11.46,11.46,27384599298,11.23,11.23,27384599298
넥써쓰,205500,19,4415,2,205,4.87,6009570,12691296,58717699,6009570,4.87,47.35,10.23,10.23,26001160177,10.03,10.03,26001160177
우리기술,032820,20,4210,5,-120,-2.77,5844449,36932100,165530656,5844449,-2.77,15.82,3.53,3.53,25839514376,3.71,3.71,25839514376
미투온,201490,21,7840,2,1210,18.25,5676945,0,30390092,5676945,18.25,0.00,18.68,18.68,43129344715,18.10,18.10,43129344715
대창솔루션,096350,22,526,5,-7,-1.31,4211355,45314988,163761009,4211355,-1.31,9.29,2.57,2.57,2302369795,2.67,2.67,2302369795
한국전력,015760,23,31950,2,3700,13.10,4102551,3613408,641964077,4102551,13.10,113.54,0.64,0.64,128088561225,0.62,0.62,128088561225
두산에너빌리티,034020,24,67500,5,-1100,-1.60,3957930,28367600,640561146,3957930,-1.60,13.95,0.62,0.62,275392885550,0.64,0.64,275392885550
삼성전자,005930,25,60100,2,2100,3.62,3855407,16551694,5919637922,3855407,3.62,23.29,0.07,0.07,230628419650,0.06,0.06,230628419650
브릿지바이오테라퓨틱스,288330,26,1592,1,367,29.96,3806384,1666744,52193304,3806384,29.96,228.37,7.29,7.29,6059759658,7.29,7.29,6059759658
SKAI,357880,27,3090,2,200,6.92,3426506,21027248,34047953,3426506,6.92,16.30,10.06,10.06,10190740548,9.69,9.69,10190740548
DSC인베스트먼트,241520,28,8640,2,950,12.35,3423555,1318860,27000000,3423555,12.35,259.58,12.68,12.68,29271933100,12.55,12.55,29271933100
PS일렉트로닉스,332570,29,3840,2,390,11.30,3168081,1793925,44176320,3168081,11.30,176.60,7.17,7.17,11895893873,7.01,7.01,11895893873
삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1262,5,-395,-23.84,3089181,7825166,404000000,3089181,-23.84,39.48,0.76,0.76,3883326292,0.76,0.76,3883326292
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 78 2 13 20.00 146657641 68634416 1497000000 146657641 20.00 213.68 9.80 9.80 11651513932 9.98 9.98 11651513932
3 KODEX 200선물인버스2X 252670 2 1442 5 -62 -4.12 98675971 312903808 939000000 98675971 -4.12 31.54 10.51 10.51 142267198247 10.51 10.51 142267198247
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 48149075 20766928 633000000 48149075 25.93 231.85 7.61 7.61 3279151868 7.62 7.62 3279151868
5 KODEX 인버스 114800 4 3650 5 -75 -2.01 13921136 41481152 179100000 13921136 -2.01 33.56 7.77 7.77 50804672603 7.77 7.77 50804672603
6 케이피엠테크 042040 5 335 2 65 24.07 11520446 165524 194004890 11520446 24.07 6959.99 5.94 5.94 3865695545 5.95 5.95 3865695545
7 좋은사람들 033340 6 1482 2 170 12.96 11374430 4957757 96950558 11374430 12.96 229.43 11.73 11.73 17098969262 11.90 11.90 17098969262
8 KODEX 2차전지산업레버리지 462330 7 838 2 65 8.41 11297326 26071212 269300000 11297326 8.41 43.33 4.20 4.20 9329449253 4.13 4.13 9329449253
9 한국ANKOR유전 152550 8 280 5 -95 -25.33 11250916 63983948 70020000 11250916 -25.33 17.58 16.07 16.07 3231966080 16.48 16.48 3231966080
10 흥아해운 003280 9 1780 5 -450 -20.18 11169370 11154415 240424899 11169370 -20.18 100.13 4.65 4.65 20094729878 4.70 4.70 20094729878
11 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 10 62 2 12 24.00 10536399 9495260 150000000 10536399 24.00 110.96 7.02 7.02 656890521 7.06 7.06 656890521
12 KODEX 코스닥150레버리지 233740 11 8325 2 305 3.80 9122664 32398348 244100000 9122664 3.80 28.16 3.74 3.74 76240975489 3.75 3.75 76240975489
13 더즌 462860 12 5330 2 505 10.47 8636402 15542182 71413257 8636402 10.47 55.57 12.09 12.09 45755309078 12.02 12.02 45755309078
14 폴라리스세원 234100 13 1294 2 268 26.12 8191606 124370 65524325 8191606 26.12 6586.48 12.50 12.50 10469578107 12.35 12.35 10469578107
15 KODEX 코스닥150선물인버스 251340 14 3580 5 -70 -1.92 7760619 25115284 67100000 7760619 -1.92 30.90 11.57 11.57 27712860336 11.54 11.54 27712860336
16 KODEX 레버리지 122630 15 22910 2 900 4.09 7667650 25612252 105900000 7667650 4.09 29.94 7.24 7.24 175702982846 7.24 7.24 175702982846
17 휴림로봇 090710 16 2580 2 135 5.52 6904444 31861958 110237793 6904444 5.52 21.67 6.26 6.26 17838799549 6.27 6.27 17838799549
18 대한해운 005880 17 1630 5 -100 -5.78 6867919 57657596 322747340 6867919 -5.78 11.91 2.13 2.13 11091780800 2.11 2.11 11091780800
19 나인테크 267320 18 4565 2 720 18.73 6117924 2275548 53398327 6117924 18.73 268.85 11.46 11.46 27384599298 11.23 11.23 27384599298
20 넥써쓰 205500 19 4415 2 205 4.87 6009570 12691296 58717699 6009570 4.87 47.35 10.23 10.23 26001160177 10.03 10.03 26001160177
21 우리기술 032820 20 4210 5 -120 -2.77 5844449 36932100 165530656 5844449 -2.77 15.82 3.53 3.53 25839514376 3.71 3.71 25839514376
22 미투온 201490 21 7840 2 1210 18.25 5676945 0 30390092 5676945 18.25 0.00 18.68 18.68 43129344715 18.10 18.10 43129344715
23 대창솔루션 096350 22 526 5 -7 -1.31 4211355 45314988 163761009 4211355 -1.31 9.29 2.57 2.57 2302369795 2.67 2.67 2302369795
24 한국전력 015760 23 31950 2 3700 13.10 4102551 3613408 641964077 4102551 13.10 113.54 0.64 0.64 128088561225 0.62 0.62 128088561225
25 두산에너빌리티 034020 24 67500 5 -1100 -1.60 3957930 28367600 640561146 3957930 -1.60 13.95 0.62 0.62 275392885550 0.64 0.64 275392885550
26 삼성전자 005930 25 60100 2 2100 3.62 3855407 16551694 5919637922 3855407 3.62 23.29 0.07 0.07 230628419650 0.06 0.06 230628419650
27 브릿지바이오테라퓨틱스 288330 26 1592 1 367 29.96 3806384 1666744 52193304 3806384 29.96 228.37 7.29 7.29 6059759658 7.29 7.29 6059759658
28 SKAI 357880 27 3090 2 200 6.92 3426506 21027248 34047953 3426506 6.92 16.30 10.06 10.06 10190740548 9.69 9.69 10190740548
29 DSC인베스트먼트 241520 28 8640 2 950 12.35 3423555 1318860 27000000 3423555 12.35 259.58 12.68 12.68 29271933100 12.55 12.55 29271933100
30 PS일렉트로닉스 332570 29 3840 2 390 11.30 3168081 1793925 44176320 3168081 11.30 176.60 7.17 7.17 11895893873 7.01 7.01 11895893873
31 삼성 레버리지 WTI원유 선물 ETN Q530031 30 1262 5 -395 -23.84 3089181 7825166 404000000 3089181 -23.84 39.48 0.76 0.76 3883326292 0.76 0.76 3883326292

31
top30/20250624/top30-av-20250624-093000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,79,2,14,21.54,149481695,68634416,1497000000,149481695,21.54,217.79,9.99,9.99,11872276486,10.04,10.04,11872276486
KODEX 200선물인버스2X,252670,2,1427,5,-77,-5.12,127584615,312903808,939000000,127584615,-5.12,40.77,13.59,13.59,183646778413,13.71,13.71,183646778413
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,55235009,20766928,633000000,55235009,24.07,265.98,8.73,8.73,3753935907,8.85,8.85,3753935907
KODEX 인버스,114800,4,3635,5,-90,-2.42,17708582,41481152,179100000,17708582,-2.42,42.69,9.89,9.89,64570544349,9.92,9.92,64570544349
KODEX 2차전지산업레버리지,462330,5,828,2,55,7.12,14414515,26071212,269300000,14414515,7.12,55.29,5.35,5.35,11941732610,5.36,5.36,11941732610
좋은사람들,033340,6,1512,2,200,15.24,13978046,4957757,96950558,13978046,15.24,281.94,14.42,14.42,20968046628,14.30,14.30,20968046628
케이피엠테크,042040,7,330,2,60,22.22,13163153,165524,194004890,13163153,22.22,7952.41,6.78,6.78,4410924973,6.89,6.89,4410924973
한국ANKOR유전,152550,8,283,5,-92,-24.53,12706933,63983948,70020000,12706933,-24.53,19.86,18.15,18.15,3638071498,18.36,18.36,3638071498
흥아해운,003280,9,1794,5,-436,-19.55,12626646,11154415,240424899,12626646,-19.55,113.20,5.25,5.25,22706738304,5.26,5.26,22706738304
더즌,462860,10,5300,2,475,9.84,11338608,15542182,71413257,11338608,9.84,72.95,15.88,15.88,59978764803,15.85,15.85,59978764803
KODEX 코스닥150레버리지,233740,11,8320,2,300,3.74,11020512,32398348,244100000,11020512,3.74,34.02,4.51,4.51,92063792444,4.53,4.53,92063792444
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,12,61,2,11,22.00,10616679,9495260,150000000,10616679,22.00,111.81,7.08,7.08,661817667,7.23,7.23,661817667
KODEX 레버리지,122630,13,23140,2,1130,5.13,10163128,25612252,105900000,10163128,5.13,39.68,9.60,9.60,233259196932,9.52,9.52,233259196932
폴라리스세원,234100,14,1244,2,218,21.25,9453423,124370,65524325,9453423,21.25,7601.05,14.43,14.43,12079239166,14.82,14.82,12079239166
KODEX 코스닥150선물인버스,251340,15,3580,5,-70,-1.92,8610289,25115284,67100000,8610289,-1.92,34.28,12.83,12.83,30751568113,12.80,12.80,30751568113
휴림로봇,090710,16,2535,2,90,3.68,8575077,31861958,110237793,8575077,3.68,26.91,7.78,7.78,22128974970,7.92,7.92,22128974970
넥써쓰,205500,17,4402,2,192,4.56,8422312,12691296,58717699,8422312,4.56,66.36,14.34,14.34,37003788584,14.32,14.32,37003788584
이스트아시아홀딩스,900110,18,58,2,2,3.57,8389888,20770244,642650588,8389888,3.57,40.39,1.31,1.31,473173874,1.27,1.27,473173874
미투온,201490,19,7450,2,820,12.37,8038302,0,30390092,8038302,12.37,0.00,26.45,26.45,61445702565,27.14,27.14,61445702565
우리기술,032820,20,4355,2,25,0.58,7804012,36932100,165530656,7804012,0.58,21.13,4.71,4.71,34228695223,4.75,4.75,34228695223
대한해운,005880,21,1642,5,-88,-5.09,7560744,57657596,322747340,7560744,-5.09,13.11,2.34,2.34,12223467382,2.31,2.31,12223467382
나인테크,267320,22,4555,2,710,18.47,7340580,2275548,53398327,7340580,18.47,322.59,13.75,13.75,32956616378,13.55,13.55,32956616378
삼성전자,005930,23,60400,2,2400,4.14,5793690,16551694,5919637922,5793690,4.14,35.00,0.10,0.10,347606735500,0.10,0.10,347606735500
대창솔루션,096350,24,529,5,-4,-0.75,5367754,45314988,163761009,5367754,-0.75,11.85,3.28,3.28,2902855554,3.35,3.35,2902855554
SKAI,357880,25,3145,2,255,8.82,5233951,21027248,34047953,5233951,8.82,24.89,15.37,15.37,15781483004,14.74,14.74,15781483004
두산에너빌리티,034020,26,68900,2,300,0.44,5134553,28367600,640561146,5134553,0.44,18.10,0.80,0.80,355497033750,0.81,0.81,355497033750
한국전력,015760,27,31600,2,3350,11.86,5026491,3613408,641964077,5026491,11.86,139.11,0.78,0.78,157386607050,0.78,0.78,157386607050
DSC인베스트먼트,241520,28,8690,2,1000,13.00,4484551,1318860,27000000,4484551,13.00,340.03,16.61,16.61,38421644135,16.38,16.38,38421644135
PS일렉트로닉스,332570,29,3785,2,335,9.71,4376093,1793925,44176320,4376093,9.71,243.94,9.91,9.91,16436919911,9.83,9.83,16436919911
클로봇,466100,30,22400,2,2980,15.35,4091219,5726098,24651339,4091219,15.35,71.45,16.60,16.60,92912798470,16.83,16.83,92912798470
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 79 2 14 21.54 149481695 68634416 1497000000 149481695 21.54 217.79 9.99 9.99 11872276486 10.04 10.04 11872276486
3 KODEX 200선물인버스2X 252670 2 1427 5 -77 -5.12 127584615 312903808 939000000 127584615 -5.12 40.77 13.59 13.59 183646778413 13.71 13.71 183646778413
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 55235009 20766928 633000000 55235009 24.07 265.98 8.73 8.73 3753935907 8.85 8.85 3753935907
5 KODEX 인버스 114800 4 3635 5 -90 -2.42 17708582 41481152 179100000 17708582 -2.42 42.69 9.89 9.89 64570544349 9.92 9.92 64570544349
6 KODEX 2차전지산업레버리지 462330 5 828 2 55 7.12 14414515 26071212 269300000 14414515 7.12 55.29 5.35 5.35 11941732610 5.36 5.36 11941732610
7 좋은사람들 033340 6 1512 2 200 15.24 13978046 4957757 96950558 13978046 15.24 281.94 14.42 14.42 20968046628 14.30 14.30 20968046628
8 케이피엠테크 042040 7 330 2 60 22.22 13163153 165524 194004890 13163153 22.22 7952.41 6.78 6.78 4410924973 6.89 6.89 4410924973
9 한국ANKOR유전 152550 8 283 5 -92 -24.53 12706933 63983948 70020000 12706933 -24.53 19.86 18.15 18.15 3638071498 18.36 18.36 3638071498
10 흥아해운 003280 9 1794 5 -436 -19.55 12626646 11154415 240424899 12626646 -19.55 113.20 5.25 5.25 22706738304 5.26 5.26 22706738304
11 더즌 462860 10 5300 2 475 9.84 11338608 15542182 71413257 11338608 9.84 72.95 15.88 15.88 59978764803 15.85 15.85 59978764803
12 KODEX 코스닥150레버리지 233740 11 8320 2 300 3.74 11020512 32398348 244100000 11020512 3.74 34.02 4.51 4.51 92063792444 4.53 4.53 92063792444
13 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 12 61 2 11 22.00 10616679 9495260 150000000 10616679 22.00 111.81 7.08 7.08 661817667 7.23 7.23 661817667
14 KODEX 레버리지 122630 13 23140 2 1130 5.13 10163128 25612252 105900000 10163128 5.13 39.68 9.60 9.60 233259196932 9.52 9.52 233259196932
15 폴라리스세원 234100 14 1244 2 218 21.25 9453423 124370 65524325 9453423 21.25 7601.05 14.43 14.43 12079239166 14.82 14.82 12079239166
16 KODEX 코스닥150선물인버스 251340 15 3580 5 -70 -1.92 8610289 25115284 67100000 8610289 -1.92 34.28 12.83 12.83 30751568113 12.80 12.80 30751568113
17 휴림로봇 090710 16 2535 2 90 3.68 8575077 31861958 110237793 8575077 3.68 26.91 7.78 7.78 22128974970 7.92 7.92 22128974970
18 넥써쓰 205500 17 4402 2 192 4.56 8422312 12691296 58717699 8422312 4.56 66.36 14.34 14.34 37003788584 14.32 14.32 37003788584
19 이스트아시아홀딩스 900110 18 58 2 2 3.57 8389888 20770244 642650588 8389888 3.57 40.39 1.31 1.31 473173874 1.27 1.27 473173874
20 미투온 201490 19 7450 2 820 12.37 8038302 0 30390092 8038302 12.37 0.00 26.45 26.45 61445702565 27.14 27.14 61445702565
21 우리기술 032820 20 4355 2 25 0.58 7804012 36932100 165530656 7804012 0.58 21.13 4.71 4.71 34228695223 4.75 4.75 34228695223
22 대한해운 005880 21 1642 5 -88 -5.09 7560744 57657596 322747340 7560744 -5.09 13.11 2.34 2.34 12223467382 2.31 2.31 12223467382
23 나인테크 267320 22 4555 2 710 18.47 7340580 2275548 53398327 7340580 18.47 322.59 13.75 13.75 32956616378 13.55 13.55 32956616378
24 삼성전자 005930 23 60400 2 2400 4.14 5793690 16551694 5919637922 5793690 4.14 35.00 0.10 0.10 347606735500 0.10 0.10 347606735500
25 대창솔루션 096350 24 529 5 -4 -0.75 5367754 45314988 163761009 5367754 -0.75 11.85 3.28 3.28 2902855554 3.35 3.35 2902855554
26 SKAI 357880 25 3145 2 255 8.82 5233951 21027248 34047953 5233951 8.82 24.89 15.37 15.37 15781483004 14.74 14.74 15781483004
27 두산에너빌리티 034020 26 68900 2 300 0.44 5134553 28367600 640561146 5134553 0.44 18.10 0.80 0.80 355497033750 0.81 0.81 355497033750
28 한국전력 015760 27 31600 2 3350 11.86 5026491 3613408 641964077 5026491 11.86 139.11 0.78 0.78 157386607050 0.78 0.78 157386607050
29 DSC인베스트먼트 241520 28 8690 2 1000 13.00 4484551 1318860 27000000 4484551 13.00 340.03 16.61 16.61 38421644135 16.38 16.38 38421644135
30 PS일렉트로닉스 332570 29 3785 2 335 9.71 4376093 1793925 44176320 4376093 9.71 243.94 9.91 9.91 16436919911 9.83 9.83 16436919911
31 클로봇 466100 30 22400 2 2980 15.35 4091219 5726098 24651339 4091219 15.35 71.45 16.60 16.60 92912798470 16.83 16.83 92912798470

31
top30/20250624/top30-av-20250624-094000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,79,2,14,21.54,171620904,68634416,1497000000,171620904,21.54,250.05,11.46,11.46,13620589665,11.52,11.52,13620589665
KODEX 200선물인버스2X,252670,2,1422,5,-82,-5.45,145247585,312903808,939000000,145247585,-5.45,46.42,15.47,15.47,208783348093,15.64,15.64,208783348093
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,57884783,20766928,633000000,57884783,24.07,278.74,9.14,9.14,3931480768,9.27,9.27,3931480768
좋은사람들,033340,4,1570,2,258,19.66,23355415,4957757,96950558,23355415,19.66,471.09,24.09,24.09,35794195705,23.52,23.52,35794195705
KODEX 인버스,114800,5,3625,5,-100,-2.68,19505096,41481152,179100000,19505096,-2.68,47.02,10.89,10.89,71083950354,10.95,10.95,71083950354
KODEX 2차전지산업레버리지,462330,6,828,2,55,7.12,15999857,26071212,269300000,15999857,7.12,61.37,5.94,5.94,13255941491,5.94,5.94,13255941491
케이피엠테크,042040,7,349,2,79,29.26,15946669,165524,194004890,15946669,29.26,9634.05,8.22,8.22,5373725837,7.94,7.94,5373725837
흥아해운,003280,8,1814,5,-416,-18.65,14138694,11154415,240424899,14138694,-18.65,126.75,5.88,5.88,25425083808,5.83,5.83,25425083808
한국ANKOR유전,152550,9,282,5,-93,-24.80,13591533,63983948,70020000,13591533,-24.80,21.24,19.41,19.41,3887135227,19.69,19.69,3887135227
KODEX 코스닥150레버리지,233740,10,8350,2,330,4.11,12770833,32398348,244100000,12770833,4.11,39.42,5.23,5.23,106699499019,5.23,5.23,106699499019
더즌,462860,11,5340,2,515,10.67,12355422,15542182,71413257,12355422,10.67,79.50,17.30,17.30,65361935363,17.14,17.14,65361935363
KODEX 레버리지,122630,12,23205,2,1195,5.43,12107260,25612252,105900000,12107260,5.43,47.27,11.43,11.43,278348906646,11.33,11.33,278348906646
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,13,62,2,12,24.00,11538599,9495260,150000000,11538599,24.00,121.52,7.69,7.69,718965807,7.73,7.73,718965807
SKAI,357880,14,3260,2,370,12.80,10023948,21027248,34047953,10023948,12.80,47.67,29.44,29.44,31647507894,28.51,28.51,31647507894
폴라리스세원,234100,15,1250,2,224,21.83,9870320,124370,65524325,9870320,21.83,7936.25,15.06,15.06,12599452869,15.38,15.38,12599452869
KODEX 코스닥150선물인버스,251340,16,3570,5,-80,-2.19,9654207,25115284,67100000,9654207,-2.19,38.44,14.39,14.39,34476231477,14.39,14.39,34476231477
넥써쓰,205500,17,4615,2,405,9.62,9604584,12691296,58717699,9604584,9.62,75.68,16.36,16.36,42401993187,15.65,15.65,42401993187
휴림로봇,090710,18,2530,2,85,3.48,9339667,31861958,110237793,9339667,3.48,29.31,8.47,8.47,24057093224,8.63,8.63,24057093224
이스트아시아홀딩스,900110,19,58,2,2,3.57,8816819,20770244,642650588,8816819,3.57,42.45,1.37,1.37,497830225,1.34,1.34,497830225
우리기술,032820,20,4380,2,50,1.15,8616326,36932100,165530656,8616326,1.15,23.33,5.21,5.21,37762092318,5.21,5.21,37762092318
미투온,201490,21,7620,2,990,14.93,8556679,0,30390092,8556679,14.93,0.00,28.16,28.16,65359753640,28.22,28.22,65359753640
대한해운,005880,22,1652,5,-78,-4.51,8321191,57657596,322747340,8321191,-4.51,14.43,2.58,2.58,13475519200,2.53,2.53,13475519200
나인테크,267320,23,4480,2,635,16.51,8227591,2275548,53398327,8227591,16.51,361.57,15.41,15.41,36931151750,15.44,15.44,36931151750
삼성전자,005930,24,60100,2,2100,3.62,6896581,16551694,5919637922,6896581,3.62,41.67,0.12,0.12,414012499000,0.12,0.12,414012499000
PS일렉트로닉스,332570,25,3890,2,440,12.75,6116405,1793925,44176320,6116405,12.75,340.95,13.85,13.85,23185846034,13.49,13.49,23185846034
한국전력,015760,26,32100,2,3850,13.63,5968644,3613408,641964077,5968644,13.63,165.18,0.93,0.93,187397425850,0.91,0.91,187397425850
대창솔루션,096350,27,526,5,-7,-1.31,5860417,45314988,163761009,5860417,-1.31,12.93,3.58,3.58,3159114084,3.67,3.67,3159114084
두산에너빌리티,034020,28,69400,2,800,1.17,5735802,28367600,640561146,5735802,1.17,20.22,0.90,0.90,396981062300,0.89,0.89,396981062300
DSC인베스트먼트,241520,29,8570,2,880,11.44,4850545,1318860,27000000,4850545,11.44,367.78,17.96,17.96,41564830620,17.96,17.96,41564830620
클로봇,466100,30,22300,2,2880,14.83,4516092,5726098,24651339,4516092,14.83,78.87,18.32,18.32,102353059270,18.62,18.62,102353059270
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 79 2 14 21.54 171620904 68634416 1497000000 171620904 21.54 250.05 11.46 11.46 13620589665 11.52 11.52 13620589665
3 KODEX 200선물인버스2X 252670 2 1422 5 -82 -5.45 145247585 312903808 939000000 145247585 -5.45 46.42 15.47 15.47 208783348093 15.64 15.64 208783348093
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 57884783 20766928 633000000 57884783 24.07 278.74 9.14 9.14 3931480768 9.27 9.27 3931480768
5 좋은사람들 033340 4 1570 2 258 19.66 23355415 4957757 96950558 23355415 19.66 471.09 24.09 24.09 35794195705 23.52 23.52 35794195705
6 KODEX 인버스 114800 5 3625 5 -100 -2.68 19505096 41481152 179100000 19505096 -2.68 47.02 10.89 10.89 71083950354 10.95 10.95 71083950354
7 KODEX 2차전지산업레버리지 462330 6 828 2 55 7.12 15999857 26071212 269300000 15999857 7.12 61.37 5.94 5.94 13255941491 5.94 5.94 13255941491
8 케이피엠테크 042040 7 349 2 79 29.26 15946669 165524 194004890 15946669 29.26 9634.05 8.22 8.22 5373725837 7.94 7.94 5373725837
9 흥아해운 003280 8 1814 5 -416 -18.65 14138694 11154415 240424899 14138694 -18.65 126.75 5.88 5.88 25425083808 5.83 5.83 25425083808
10 한국ANKOR유전 152550 9 282 5 -93 -24.80 13591533 63983948 70020000 13591533 -24.80 21.24 19.41 19.41 3887135227 19.69 19.69 3887135227
11 KODEX 코스닥150레버리지 233740 10 8350 2 330 4.11 12770833 32398348 244100000 12770833 4.11 39.42 5.23 5.23 106699499019 5.23 5.23 106699499019
12 더즌 462860 11 5340 2 515 10.67 12355422 15542182 71413257 12355422 10.67 79.50 17.30 17.30 65361935363 17.14 17.14 65361935363
13 KODEX 레버리지 122630 12 23205 2 1195 5.43 12107260 25612252 105900000 12107260 5.43 47.27 11.43 11.43 278348906646 11.33 11.33 278348906646
14 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 13 62 2 12 24.00 11538599 9495260 150000000 11538599 24.00 121.52 7.69 7.69 718965807 7.73 7.73 718965807
15 SKAI 357880 14 3260 2 370 12.80 10023948 21027248 34047953 10023948 12.80 47.67 29.44 29.44 31647507894 28.51 28.51 31647507894
16 폴라리스세원 234100 15 1250 2 224 21.83 9870320 124370 65524325 9870320 21.83 7936.25 15.06 15.06 12599452869 15.38 15.38 12599452869
17 KODEX 코스닥150선물인버스 251340 16 3570 5 -80 -2.19 9654207 25115284 67100000 9654207 -2.19 38.44 14.39 14.39 34476231477 14.39 14.39 34476231477
18 넥써쓰 205500 17 4615 2 405 9.62 9604584 12691296 58717699 9604584 9.62 75.68 16.36 16.36 42401993187 15.65 15.65 42401993187
19 휴림로봇 090710 18 2530 2 85 3.48 9339667 31861958 110237793 9339667 3.48 29.31 8.47 8.47 24057093224 8.63 8.63 24057093224
20 이스트아시아홀딩스 900110 19 58 2 2 3.57 8816819 20770244 642650588 8816819 3.57 42.45 1.37 1.37 497830225 1.34 1.34 497830225
21 우리기술 032820 20 4380 2 50 1.15 8616326 36932100 165530656 8616326 1.15 23.33 5.21 5.21 37762092318 5.21 5.21 37762092318
22 미투온 201490 21 7620 2 990 14.93 8556679 0 30390092 8556679 14.93 0.00 28.16 28.16 65359753640 28.22 28.22 65359753640
23 대한해운 005880 22 1652 5 -78 -4.51 8321191 57657596 322747340 8321191 -4.51 14.43 2.58 2.58 13475519200 2.53 2.53 13475519200
24 나인테크 267320 23 4480 2 635 16.51 8227591 2275548 53398327 8227591 16.51 361.57 15.41 15.41 36931151750 15.44 15.44 36931151750
25 삼성전자 005930 24 60100 2 2100 3.62 6896581 16551694 5919637922 6896581 3.62 41.67 0.12 0.12 414012499000 0.12 0.12 414012499000
26 PS일렉트로닉스 332570 25 3890 2 440 12.75 6116405 1793925 44176320 6116405 12.75 340.95 13.85 13.85 23185846034 13.49 13.49 23185846034
27 한국전력 015760 26 32100 2 3850 13.63 5968644 3613408 641964077 5968644 13.63 165.18 0.93 0.93 187397425850 0.91 0.91 187397425850
28 대창솔루션 096350 27 526 5 -7 -1.31 5860417 45314988 163761009 5860417 -1.31 12.93 3.58 3.58 3159114084 3.67 3.67 3159114084
29 두산에너빌리티 034020 28 69400 2 800 1.17 5735802 28367600 640561146 5735802 1.17 20.22 0.90 0.90 396981062300 0.89 0.89 396981062300
30 DSC인베스트먼트 241520 29 8570 2 880 11.44 4850545 1318860 27000000 4850545 11.44 367.78 17.96 17.96 41564830620 17.96 17.96 41564830620
31 클로봇 466100 30 22300 2 2880 14.83 4516092 5726098 24651339 4516092 14.83 78.87 18.32 18.32 102353059270 18.62 18.62 102353059270

31
top30/20250624/top30-av-20250624-095000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,79,2,14,21.54,198194407,68634416,1497000000,198194407,21.54,288.77,13.24,13.24,15717382042,13.29,13.29,15717382042
KODEX 200선물인버스2X,252670,2,1428,5,-76,-5.05,156896944,312903808,939000000,156896944,-5.05,50.14,16.71,16.71,225390135537,16.81,16.81,225390135537
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,58566484,20766928,633000000,58566484,24.07,282.02,9.25,9.25,3977154921,9.38,9.38,3977154921
좋은사람들,033340,4,1543,2,231,17.61,25633591,4957757,96950558,25633591,17.61,517.04,26.44,26.44,39328273827,26.29,26.29,39328273827
KODEX 인버스,114800,5,3635,5,-90,-2.42,21792867,41481152,179100000,21792867,-2.42,52.54,12.17,12.17,79384719472,12.19,12.19,79384719472
케이피엠테크,042040,6,351,1,81,30.00,18208499,165524,194004890,18208499,30.00,9999.99,9.39,9.39,6158929240,9.04,9.04,6158929240
KODEX 2차전지산업레버리지,462330,7,824,2,51,6.60,17431386,26071212,269300000,17431386,6.60,66.86,6.47,6.47,14435482192,6.51,6.51,14435482192
흥아해운,003280,8,1829,5,-401,-17.98,15035066,11154415,240424899,15035066,-17.98,134.79,6.25,6.25,27058468372,6.15,6.15,27058468372
한국ANKOR유전,152550,9,286,5,-89,-23.73,14621922,63983948,70020000,14621922,-23.73,22.85,20.88,20.88,4179486607,20.87,20.87,4179486607
KODEX 코스닥150레버리지,233740,10,8335,2,315,3.93,13856435,32398348,244100000,13856435,3.93,42.77,5.68,5.68,115751078171,5.69,5.69,115751078171
더즌,462860,11,5350,2,525,10.88,13544412,15542182,71413257,13544412,10.88,87.15,18.97,18.97,71722765533,18.77,18.77,71722765533
KODEX 레버리지,122630,12,23125,2,1115,5.07,13139678,25612252,105900000,13139678,5.07,51.30,12.41,12.41,302257856121,12.34,12.34,302257856121
SKAI,357880,13,3095,2,205,7.09,11706904,21027248,34047953,11706904,7.09,55.67,34.38,34.38,36910562222,35.03,35.03,36910562222
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,14,62,2,12,24.00,11696290,9495260,150000000,11696290,24.00,123.18,7.80,7.80,728733269,7.84,7.84,728733269
폴라리스세원,234100,15,1262,2,236,23.00,10433718,124370,65524325,10433718,23.00,8389.26,15.92,15.92,13310671066,16.10,16.10,13310671066
넥써쓰,205500,16,4540,2,330,7.84,10391181,12691296,58717699,10391181,7.84,81.88,17.70,17.70,45989551655,17.25,17.25,45989551655
KODEX 코스닥150선물인버스,251340,17,3572,5,-78,-2.14,10050974,25115284,67100000,10050974,-2.14,40.02,14.98,14.98,35894662024,14.98,14.98,35894662024
휴림로봇,090710,18,2512,2,67,2.74,9846201,31861958,110237793,9846201,2.74,30.90,8.93,8.93,25328786882,9.15,9.15,25328786882
우리기술,032820,19,4375,2,45,1.04,9736613,36932100,165530656,9736613,1.04,26.36,5.88,5.88,42679454887,5.89,5.89,42679454887
미투온,201490,20,7420,2,790,11.92,9249446,0,30390092,9249446,11.92,0.00,30.44,30.44,70644236490,31.33,31.33,70644236490
이스트아시아홀딩스,900110,21,58,2,2,3.57,9237444,20770244,642650588,9237444,3.57,44.47,1.44,1.44,522150791,1.40,1.40,522150791
대한해운,005880,22,1656,5,-74,-4.28,8773598,57657596,322747340,8773598,-4.28,15.22,2.72,2.72,14224089601,2.66,2.66,14224089601
나인테크,267320,23,4515,2,670,17.43,8761788,2275548,53398327,8761788,17.43,385.04,16.41,16.41,39343709342,16.32,16.32,39343709342
삼성전자,005930,24,59800,2,1800,3.10,7684160,16551694,5919637922,7684160,3.10,46.43,0.13,0.13,461222459900,0.13,0.13,461222459900
PS일렉트로닉스,332570,25,3810,2,360,10.43,7448423,1793925,44176320,7448423,10.43,415.20,16.86,16.86,28307058037,16.82,16.82,28307058037
한국전력,015760,26,31850,2,3600,12.74,6898283,3613408,641964077,6898283,12.74,190.91,1.07,1.07,217257104225,1.06,1.06,217257104225
두산에너빌리티,034020,27,68900,2,300,0.44,6273333,28367600,640561146,6273333,0.44,22.11,0.98,0.98,434308140350,0.98,0.98,434308140350
대창솔루션,096350,28,519,5,-14,-2.63,6080746,45314988,163761009,6080746,-2.63,13.42,3.71,3.71,3273802437,3.85,3.85,3273802437
DSC인베스트먼트,241520,29,8640,2,950,12.35,5159159,1318860,27000000,5159159,12.35,391.18,19.11,19.11,44210600855,18.95,18.95,44210600855
위메이드플레이,123420,30,11780,2,1550,15.15,5009694,1170152,11469842,5009694,15.15,428.12,43.68,43.68,54327975825,40.21,40.21,54327975825
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 79 2 14 21.54 198194407 68634416 1497000000 198194407 21.54 288.77 13.24 13.24 15717382042 13.29 13.29 15717382042
3 KODEX 200선물인버스2X 252670 2 1428 5 -76 -5.05 156896944 312903808 939000000 156896944 -5.05 50.14 16.71 16.71 225390135537 16.81 16.81 225390135537
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 58566484 20766928 633000000 58566484 24.07 282.02 9.25 9.25 3977154921 9.38 9.38 3977154921
5 좋은사람들 033340 4 1543 2 231 17.61 25633591 4957757 96950558 25633591 17.61 517.04 26.44 26.44 39328273827 26.29 26.29 39328273827
6 KODEX 인버스 114800 5 3635 5 -90 -2.42 21792867 41481152 179100000 21792867 -2.42 52.54 12.17 12.17 79384719472 12.19 12.19 79384719472
7 케이피엠테크 042040 6 351 1 81 30.00 18208499 165524 194004890 18208499 30.00 9999.99 9.39 9.39 6158929240 9.04 9.04 6158929240
8 KODEX 2차전지산업레버리지 462330 7 824 2 51 6.60 17431386 26071212 269300000 17431386 6.60 66.86 6.47 6.47 14435482192 6.51 6.51 14435482192
9 흥아해운 003280 8 1829 5 -401 -17.98 15035066 11154415 240424899 15035066 -17.98 134.79 6.25 6.25 27058468372 6.15 6.15 27058468372
10 한국ANKOR유전 152550 9 286 5 -89 -23.73 14621922 63983948 70020000 14621922 -23.73 22.85 20.88 20.88 4179486607 20.87 20.87 4179486607
11 KODEX 코스닥150레버리지 233740 10 8335 2 315 3.93 13856435 32398348 244100000 13856435 3.93 42.77 5.68 5.68 115751078171 5.69 5.69 115751078171
12 더즌 462860 11 5350 2 525 10.88 13544412 15542182 71413257 13544412 10.88 87.15 18.97 18.97 71722765533 18.77 18.77 71722765533
13 KODEX 레버리지 122630 12 23125 2 1115 5.07 13139678 25612252 105900000 13139678 5.07 51.30 12.41 12.41 302257856121 12.34 12.34 302257856121
14 SKAI 357880 13 3095 2 205 7.09 11706904 21027248 34047953 11706904 7.09 55.67 34.38 34.38 36910562222 35.03 35.03 36910562222
15 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 14 62 2 12 24.00 11696290 9495260 150000000 11696290 24.00 123.18 7.80 7.80 728733269 7.84 7.84 728733269
16 폴라리스세원 234100 15 1262 2 236 23.00 10433718 124370 65524325 10433718 23.00 8389.26 15.92 15.92 13310671066 16.10 16.10 13310671066
17 넥써쓰 205500 16 4540 2 330 7.84 10391181 12691296 58717699 10391181 7.84 81.88 17.70 17.70 45989551655 17.25 17.25 45989551655
18 KODEX 코스닥150선물인버스 251340 17 3572 5 -78 -2.14 10050974 25115284 67100000 10050974 -2.14 40.02 14.98 14.98 35894662024 14.98 14.98 35894662024
19 휴림로봇 090710 18 2512 2 67 2.74 9846201 31861958 110237793 9846201 2.74 30.90 8.93 8.93 25328786882 9.15 9.15 25328786882
20 우리기술 032820 19 4375 2 45 1.04 9736613 36932100 165530656 9736613 1.04 26.36 5.88 5.88 42679454887 5.89 5.89 42679454887
21 미투온 201490 20 7420 2 790 11.92 9249446 0 30390092 9249446 11.92 0.00 30.44 30.44 70644236490 31.33 31.33 70644236490
22 이스트아시아홀딩스 900110 21 58 2 2 3.57 9237444 20770244 642650588 9237444 3.57 44.47 1.44 1.44 522150791 1.40 1.40 522150791
23 대한해운 005880 22 1656 5 -74 -4.28 8773598 57657596 322747340 8773598 -4.28 15.22 2.72 2.72 14224089601 2.66 2.66 14224089601
24 나인테크 267320 23 4515 2 670 17.43 8761788 2275548 53398327 8761788 17.43 385.04 16.41 16.41 39343709342 16.32 16.32 39343709342
25 삼성전자 005930 24 59800 2 1800 3.10 7684160 16551694 5919637922 7684160 3.10 46.43 0.13 0.13 461222459900 0.13 0.13 461222459900
26 PS일렉트로닉스 332570 25 3810 2 360 10.43 7448423 1793925 44176320 7448423 10.43 415.20 16.86 16.86 28307058037 16.82 16.82 28307058037
27 한국전력 015760 26 31850 2 3600 12.74 6898283 3613408 641964077 6898283 12.74 190.91 1.07 1.07 217257104225 1.06 1.06 217257104225
28 두산에너빌리티 034020 27 68900 2 300 0.44 6273333 28367600 640561146 6273333 0.44 22.11 0.98 0.98 434308140350 0.98 0.98 434308140350
29 대창솔루션 096350 28 519 5 -14 -2.63 6080746 45314988 163761009 6080746 -2.63 13.42 3.71 3.71 3273802437 3.85 3.85 3273802437
30 DSC인베스트먼트 241520 29 8640 2 950 12.35 5159159 1318860 27000000 5159159 12.35 391.18 19.11 19.11 44210600855 18.95 18.95 44210600855
31 위메이드플레이 123420 30 11780 2 1550 15.15 5009694 1170152 11469842 5009694 15.15 428.12 43.68 43.68 54327975825 40.21 40.21 54327975825

31
top30/20250624/top30-av-20250624-100000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,79,2,14,21.54,200248620,68634416,1497000000,200248620,21.54,291.76,13.38,13.38,15879880249,13.43,13.43,15879880249
KODEX 200선물인버스2X,252670,2,1424,5,-80,-5.32,163896762,312903808,939000000,163896762,-5.32,52.38,17.45,17.45,235359840508,17.60,17.60,235359840508
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,68974290,20766928,633000000,68974290,24.07,332.14,10.90,10.90,4684780718,11.05,11.05,4684780718
좋은사람들,033340,4,1512,2,200,15.24,26931922,4957757,96950558,26931922,15.24,543.23,27.78,27.78,41306945747,28.18,28.18,41306945747
KODEX 인버스,114800,5,3630,5,-95,-2.55,22915979,41481152,179100000,22915979,-2.55,55.24,12.80,12.80,83458269597,12.84,12.84,83458269597
케이피엠테크,042040,6,346,2,76,28.15,22162963,165524,194004890,22162963,28.15,9999.99,11.42,11.42,7512639250,11.19,11.19,7512639250
KODEX 2차전지산업레버리지,462330,7,827,2,54,6.99,18150876,26071212,269300000,18150876,6.99,69.62,6.74,6.74,15030007965,6.75,6.75,15030007965
흥아해운,003280,8,1825,5,-405,-18.16,15612125,11154415,240424899,15612125,-18.16,139.96,6.49,6.49,28111454636,6.41,6.41,28111454636
한국ANKOR유전,152550,9,287,5,-88,-23.47,15145599,63983948,70020000,15145599,-23.47,23.67,21.63,21.63,4329217628,21.54,21.54,4329217628
더즌,462860,10,5400,2,575,11.92,14618001,15542182,71413257,14618001,11.92,94.05,20.47,20.47,77467579723,20.09,20.09,77467579723
KODEX 코스닥150레버리지,233740,11,8360,2,340,4.24,14471626,32398348,244100000,14471626,4.24,44.67,5.93,5.93,120886350103,5.92,5.92,120886350103
KODEX 레버리지,122630,12,23180,2,1170,5.32,13887688,25612252,105900000,13887688,5.32,54.22,13.11,13.11,319594726195,13.02,13.02,319594726195
SKAI,357880,13,3080,2,190,6.57,12692470,21027248,34047953,12692470,6.57,60.36,37.28,37.28,39969616057,38.11,38.11,39969616057
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,14,62,2,12,24.00,12102803,9495260,150000000,12102803,24.00,127.46,8.07,8.07,753937075,8.11,8.11,753937075
넥써쓰,205500,15,4425,2,215,5.11,11075883,12691296,58717699,11075883,5.11,87.27,18.86,18.86,49072292617,18.89,18.89,49072292617
폴라리스세원,234100,16,1251,2,225,21.93,10761450,124370,65524325,10761450,21.93,8652.77,16.42,16.42,13721774281,16.74,16.74,13721774281
미투온,201490,17,6980,2,350,5.28,10715874,0,30390092,10715874,5.28,0.00,35.26,35.26,81154228250,38.26,38.26,81154228250
휴림로봇,090710,18,2500,2,55,2.25,10546824,31861958,110237793,10546824,2.25,33.10,9.57,9.57,27080067481,9.83,9.83,27080067481
KODEX 코스닥150선물인버스,251340,19,3570,5,-80,-2.19,10334215,25115284,67100000,10334215,-2.19,41.15,15.40,15.40,36906575036,15.41,15.41,36906575036
우리기술,032820,20,4345,2,15,0.35,10226923,36932100,165530656,10226923,0.35,27.69,6.18,6.18,44813156108,6.23,6.23,44813156108
이스트아시아홀딩스,900110,21,58,2,2,3.57,9798108,20770244,642650588,9798108,3.57,47.17,1.52,1.52,554250380,1.49,1.49,554250380
나인테크,267320,22,4520,2,675,17.56,9160085,2275548,53398327,9160085,17.56,402.54,17.15,17.15,41129764540,17.04,17.04,41129764540
대한해운,005880,23,1664,5,-66,-3.82,9129547,57657596,322747340,9129547,-3.82,15.83,2.83,2.83,14814822065,2.76,2.76,14814822065
PS일렉트로닉스,332570,24,3800,2,350,10.14,8330031,1793925,44176320,8330031,10.14,464.35,18.86,18.86,31693388174,18.88,18.88,31693388174
삼성전자,005930,25,59850,2,1850,3.19,8183560,16551694,5919637922,8183560,3.19,49.44,0.14,0.14,491108266200,0.14,0.14,491108266200
한국전력,015760,26,31900,2,3650,12.92,7248497,3613408,641964077,7248497,12.92,200.60,1.13,1.13,228382686500,1.12,1.12,228382686500
두산에너빌리티,034020,27,68200,5,-400,-0.58,6865232,28367600,640561146,6865232,-0.58,24.20,1.07,1.07,474872333000,1.09,1.09,474872333000
위메이드플레이,123420,28,12470,2,2240,21.90,6781336,1170152,11469842,6781336,21.90,579.53,59.12,59.12,75572241450,52.84,52.84,75572241450
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1254,5,-403,-24.32,6541612,7825166,404000000,6541612,-24.32,83.60,1.62,1.62,8222931979,1.62,1.62,8222931979
대창솔루션,096350,30,518,5,-15,-2.81,6329619,45314988,163761009,6329619,-2.81,13.97,3.87,3.87,3402511895,4.01,4.01,3402511895
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 79 2 14 21.54 200248620 68634416 1497000000 200248620 21.54 291.76 13.38 13.38 15879880249 13.43 13.43 15879880249
3 KODEX 200선물인버스2X 252670 2 1424 5 -80 -5.32 163896762 312903808 939000000 163896762 -5.32 52.38 17.45 17.45 235359840508 17.60 17.60 235359840508
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 68974290 20766928 633000000 68974290 24.07 332.14 10.90 10.90 4684780718 11.05 11.05 4684780718
5 좋은사람들 033340 4 1512 2 200 15.24 26931922 4957757 96950558 26931922 15.24 543.23 27.78 27.78 41306945747 28.18 28.18 41306945747
6 KODEX 인버스 114800 5 3630 5 -95 -2.55 22915979 41481152 179100000 22915979 -2.55 55.24 12.80 12.80 83458269597 12.84 12.84 83458269597
7 케이피엠테크 042040 6 346 2 76 28.15 22162963 165524 194004890 22162963 28.15 9999.99 11.42 11.42 7512639250 11.19 11.19 7512639250
8 KODEX 2차전지산업레버리지 462330 7 827 2 54 6.99 18150876 26071212 269300000 18150876 6.99 69.62 6.74 6.74 15030007965 6.75 6.75 15030007965
9 흥아해운 003280 8 1825 5 -405 -18.16 15612125 11154415 240424899 15612125 -18.16 139.96 6.49 6.49 28111454636 6.41 6.41 28111454636
10 한국ANKOR유전 152550 9 287 5 -88 -23.47 15145599 63983948 70020000 15145599 -23.47 23.67 21.63 21.63 4329217628 21.54 21.54 4329217628
11 더즌 462860 10 5400 2 575 11.92 14618001 15542182 71413257 14618001 11.92 94.05 20.47 20.47 77467579723 20.09 20.09 77467579723
12 KODEX 코스닥150레버리지 233740 11 8360 2 340 4.24 14471626 32398348 244100000 14471626 4.24 44.67 5.93 5.93 120886350103 5.92 5.92 120886350103
13 KODEX 레버리지 122630 12 23180 2 1170 5.32 13887688 25612252 105900000 13887688 5.32 54.22 13.11 13.11 319594726195 13.02 13.02 319594726195
14 SKAI 357880 13 3080 2 190 6.57 12692470 21027248 34047953 12692470 6.57 60.36 37.28 37.28 39969616057 38.11 38.11 39969616057
15 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 14 62 2 12 24.00 12102803 9495260 150000000 12102803 24.00 127.46 8.07 8.07 753937075 8.11 8.11 753937075
16 넥써쓰 205500 15 4425 2 215 5.11 11075883 12691296 58717699 11075883 5.11 87.27 18.86 18.86 49072292617 18.89 18.89 49072292617
17 폴라리스세원 234100 16 1251 2 225 21.93 10761450 124370 65524325 10761450 21.93 8652.77 16.42 16.42 13721774281 16.74 16.74 13721774281
18 미투온 201490 17 6980 2 350 5.28 10715874 0 30390092 10715874 5.28 0.00 35.26 35.26 81154228250 38.26 38.26 81154228250
19 휴림로봇 090710 18 2500 2 55 2.25 10546824 31861958 110237793 10546824 2.25 33.10 9.57 9.57 27080067481 9.83 9.83 27080067481
20 KODEX 코스닥150선물인버스 251340 19 3570 5 -80 -2.19 10334215 25115284 67100000 10334215 -2.19 41.15 15.40 15.40 36906575036 15.41 15.41 36906575036
21 우리기술 032820 20 4345 2 15 0.35 10226923 36932100 165530656 10226923 0.35 27.69 6.18 6.18 44813156108 6.23 6.23 44813156108
22 이스트아시아홀딩스 900110 21 58 2 2 3.57 9798108 20770244 642650588 9798108 3.57 47.17 1.52 1.52 554250380 1.49 1.49 554250380
23 나인테크 267320 22 4520 2 675 17.56 9160085 2275548 53398327 9160085 17.56 402.54 17.15 17.15 41129764540 17.04 17.04 41129764540
24 대한해운 005880 23 1664 5 -66 -3.82 9129547 57657596 322747340 9129547 -3.82 15.83 2.83 2.83 14814822065 2.76 2.76 14814822065
25 PS일렉트로닉스 332570 24 3800 2 350 10.14 8330031 1793925 44176320 8330031 10.14 464.35 18.86 18.86 31693388174 18.88 18.88 31693388174
26 삼성전자 005930 25 59850 2 1850 3.19 8183560 16551694 5919637922 8183560 3.19 49.44 0.14 0.14 491108266200 0.14 0.14 491108266200
27 한국전력 015760 26 31900 2 3650 12.92 7248497 3613408 641964077 7248497 12.92 200.60 1.13 1.13 228382686500 1.12 1.12 228382686500
28 두산에너빌리티 034020 27 68200 5 -400 -0.58 6865232 28367600 640561146 6865232 -0.58 24.20 1.07 1.07 474872333000 1.09 1.09 474872333000
29 위메이드플레이 123420 28 12470 2 2240 21.90 6781336 1170152 11469842 6781336 21.90 579.53 59.12 59.12 75572241450 52.84 52.84 75572241450
30 삼성 레버리지 WTI원유 선물 ETN Q530031 29 1254 5 -403 -24.32 6541612 7825166 404000000 6541612 -24.32 83.60 1.62 1.62 8222931979 1.62 1.62 8222931979
31 대창솔루션 096350 30 518 5 -15 -2.81 6329619 45314988 163761009 6329619 -2.81 13.97 3.87 3.87 3402511895 4.01 4.01 3402511895

31
top30/20250624/top30-av-20250624-101000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,78,2,13,20.00,203239279,68634416,1497000000,203239279,20.00,296.12,13.58,13.58,16113899495,13.80,13.80,16113899495
KODEX 200선물인버스2X,252670,2,1421,5,-83,-5.52,178886079,312903808,939000000,178886079,-5.52,57.17,19.05,19.05,256666447428,19.24,19.24,256666447428
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,69075619,20766928,633000000,69075619,25.93,332.62,10.91,10.91,4691640718,10.90,10.90,4691640718
좋은사람들,033340,4,1543,2,231,17.61,28437500,4957757,96950558,28437500,17.61,573.60,29.33,29.33,43615024221,29.16,29.16,43615024221
KODEX 인버스,114800,5,3622,5,-103,-2.77,24522484,41481152,179100000,24522484,-2.77,59.12,13.69,13.69,89277608318,13.76,13.76,89277608318
케이피엠테크,042040,6,346,2,76,28.15,22941118,165524,194004890,22941118,28.15,9999.99,11.83,11.83,7780176797,11.59,11.59,7780176797
KODEX 2차전지산업레버리지,462330,7,826,2,53,6.86,19063972,26071212,269300000,19063972,6.86,73.12,7.08,7.08,15781788618,7.09,7.09,15781788618
흥아해운,003280,8,1837,5,-393,-17.62,16121725,11154415,240424899,16121725,-17.62,144.53,6.71,6.71,29043098946,6.58,6.58,29043098946
한국ANKOR유전,152550,9,291,5,-84,-22.40,15881693,63983948,70020000,15881693,-22.40,24.82,22.68,22.68,4541710116,22.29,22.29,4541710116
KODEX 코스닥150레버리지,233740,10,8390,2,370,4.61,15743409,32398348,244100000,15743409,4.61,48.59,6.45,6.45,131534242454,6.42,6.42,131534242454
더즌,462860,11,5370,2,545,11.30,15304313,15542182,71413257,15304313,11.30,98.47,21.43,21.43,81158151983,21.16,21.16,81158151983
KODEX 레버리지,122630,12,23235,2,1225,5.57,15209999,25612252,105900000,15209999,5.57,59.39,14.36,14.36,350298539622,14.24,14.24,350298539622
SKAI,357880,13,3000,2,110,3.81,13637916,21027248,34047953,13637916,3.81,64.86,40.06,40.06,42817803985,41.92,41.92,42817803985
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,14,62,2,12,24.00,12102803,9495260,150000000,12102803,24.00,127.46,8.07,8.07,753937075,8.11,8.11,753937075
넥써쓰,205500,15,4690,2,480,11.40,11979053,12691296,58717699,11979053,11.40,94.39,20.40,20.40,53216648611,19.32,19.32,53216648611
미투온,201490,16,6770,2,140,2.11,11765699,0,30390092,11765699,2.11,0.00,38.72,38.72,88431070885,42.98,42.98,88431070885
휴림로봇,090710,17,2525,2,80,3.27,11084689,31861958,110237793,11084689,3.27,34.79,10.06,10.06,28430956575,10.21,10.21,28430956575
폴라리스세원,234100,18,1245,2,219,21.35,10906620,124370,65524325,10906620,21.35,8769.49,16.65,16.65,13902635017,17.04,17.04,13902635017
우리기술,032820,19,4325,5,-5,-0.12,10728306,36932100,165530656,10728306,-0.12,29.05,6.48,6.48,46989006823,6.56,6.56,46989006823
KODEX 코스닥150선물인버스,251340,20,3560,5,-90,-2.47,10601479,25115284,67100000,10601479,-2.47,42.21,15.80,15.80,37859737990,15.85,15.85,37859737990
이스트아시아홀딩스,900110,21,58,2,2,3.57,10044416,20770244,642650588,10044416,3.57,48.36,1.56,1.56,568371977,1.52,1.52,568371977
대한해운,005880,22,1674,5,-56,-3.24,9839872,57657596,322747340,9839872,-3.24,17.07,3.05,3.05,16002277087,2.96,2.96,16002277087
나인테크,267320,23,4460,2,615,15.99,9408690,2275548,53398327,9408690,15.99,413.47,17.62,17.62,42243217928,17.74,17.74,42243217928
삼성전자,005930,24,60000,2,2000,3.45,8604264,16551694,5919637922,8604264,3.45,51.98,0.15,0.15,516317754500,0.15,0.15,516317754500
PS일렉트로닉스,332570,25,3765,2,315,9.13,8578792,1793925,44176320,8578792,9.13,478.21,19.42,19.42,32636858849,19.62,19.62,32636858849
한국전력,015760,26,31850,2,3600,12.74,7537503,3613408,641964077,7537503,12.74,208.60,1.17,1.17,237593640450,1.16,1.16,237593640450
위메이드플레이,123420,27,11680,2,1450,14.17,7532219,1170152,11469842,7532219,14.17,643.70,65.67,65.67,84676076825,63.21,63.21,84676076825
두산에너빌리티,034020,28,68400,5,-200,-0.29,7134630,28367600,640561146,7134630,-0.29,25.15,1.11,1.11,493302824950,1.13,1.13,493302824950
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1264,5,-393,-23.72,6910693,7825166,404000000,6910693,-23.72,88.31,1.71,1.71,8690626006,1.70,1.70,8690626006
대창솔루션,096350,30,514,5,-19,-3.56,6599682,45314988,163761009,6599682,-3.56,14.56,4.03,4.03,3542114062,4.21,4.21,3542114062
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 78 2 13 20.00 203239279 68634416 1497000000 203239279 20.00 296.12 13.58 13.58 16113899495 13.80 13.80 16113899495
3 KODEX 200선물인버스2X 252670 2 1421 5 -83 -5.52 178886079 312903808 939000000 178886079 -5.52 57.17 19.05 19.05 256666447428 19.24 19.24 256666447428
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 69075619 20766928 633000000 69075619 25.93 332.62 10.91 10.91 4691640718 10.90 10.90 4691640718
5 좋은사람들 033340 4 1543 2 231 17.61 28437500 4957757 96950558 28437500 17.61 573.60 29.33 29.33 43615024221 29.16 29.16 43615024221
6 KODEX 인버스 114800 5 3622 5 -103 -2.77 24522484 41481152 179100000 24522484 -2.77 59.12 13.69 13.69 89277608318 13.76 13.76 89277608318
7 케이피엠테크 042040 6 346 2 76 28.15 22941118 165524 194004890 22941118 28.15 9999.99 11.83 11.83 7780176797 11.59 11.59 7780176797
8 KODEX 2차전지산업레버리지 462330 7 826 2 53 6.86 19063972 26071212 269300000 19063972 6.86 73.12 7.08 7.08 15781788618 7.09 7.09 15781788618
9 흥아해운 003280 8 1837 5 -393 -17.62 16121725 11154415 240424899 16121725 -17.62 144.53 6.71 6.71 29043098946 6.58 6.58 29043098946
10 한국ANKOR유전 152550 9 291 5 -84 -22.40 15881693 63983948 70020000 15881693 -22.40 24.82 22.68 22.68 4541710116 22.29 22.29 4541710116
11 KODEX 코스닥150레버리지 233740 10 8390 2 370 4.61 15743409 32398348 244100000 15743409 4.61 48.59 6.45 6.45 131534242454 6.42 6.42 131534242454
12 더즌 462860 11 5370 2 545 11.30 15304313 15542182 71413257 15304313 11.30 98.47 21.43 21.43 81158151983 21.16 21.16 81158151983
13 KODEX 레버리지 122630 12 23235 2 1225 5.57 15209999 25612252 105900000 15209999 5.57 59.39 14.36 14.36 350298539622 14.24 14.24 350298539622
14 SKAI 357880 13 3000 2 110 3.81 13637916 21027248 34047953 13637916 3.81 64.86 40.06 40.06 42817803985 41.92 41.92 42817803985
15 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 14 62 2 12 24.00 12102803 9495260 150000000 12102803 24.00 127.46 8.07 8.07 753937075 8.11 8.11 753937075
16 넥써쓰 205500 15 4690 2 480 11.40 11979053 12691296 58717699 11979053 11.40 94.39 20.40 20.40 53216648611 19.32 19.32 53216648611
17 미투온 201490 16 6770 2 140 2.11 11765699 0 30390092 11765699 2.11 0.00 38.72 38.72 88431070885 42.98 42.98 88431070885
18 휴림로봇 090710 17 2525 2 80 3.27 11084689 31861958 110237793 11084689 3.27 34.79 10.06 10.06 28430956575 10.21 10.21 28430956575
19 폴라리스세원 234100 18 1245 2 219 21.35 10906620 124370 65524325 10906620 21.35 8769.49 16.65 16.65 13902635017 17.04 17.04 13902635017
20 우리기술 032820 19 4325 5 -5 -0.12 10728306 36932100 165530656 10728306 -0.12 29.05 6.48 6.48 46989006823 6.56 6.56 46989006823
21 KODEX 코스닥150선물인버스 251340 20 3560 5 -90 -2.47 10601479 25115284 67100000 10601479 -2.47 42.21 15.80 15.80 37859737990 15.85 15.85 37859737990
22 이스트아시아홀딩스 900110 21 58 2 2 3.57 10044416 20770244 642650588 10044416 3.57 48.36 1.56 1.56 568371977 1.52 1.52 568371977
23 대한해운 005880 22 1674 5 -56 -3.24 9839872 57657596 322747340 9839872 -3.24 17.07 3.05 3.05 16002277087 2.96 2.96 16002277087
24 나인테크 267320 23 4460 2 615 15.99 9408690 2275548 53398327 9408690 15.99 413.47 17.62 17.62 42243217928 17.74 17.74 42243217928
25 삼성전자 005930 24 60000 2 2000 3.45 8604264 16551694 5919637922 8604264 3.45 51.98 0.15 0.15 516317754500 0.15 0.15 516317754500
26 PS일렉트로닉스 332570 25 3765 2 315 9.13 8578792 1793925 44176320 8578792 9.13 478.21 19.42 19.42 32636858849 19.62 19.62 32636858849
27 한국전력 015760 26 31850 2 3600 12.74 7537503 3613408 641964077 7537503 12.74 208.60 1.17 1.17 237593640450 1.16 1.16 237593640450
28 위메이드플레이 123420 27 11680 2 1450 14.17 7532219 1170152 11469842 7532219 14.17 643.70 65.67 65.67 84676076825 63.21 63.21 84676076825
29 두산에너빌리티 034020 28 68400 5 -200 -0.29 7134630 28367600 640561146 7134630 -0.29 25.15 1.11 1.11 493302824950 1.13 1.13 493302824950
30 삼성 레버리지 WTI원유 선물 ETN Q530031 29 1264 5 -393 -23.72 6910693 7825166 404000000 6910693 -23.72 88.31 1.71 1.71 8690626006 1.70 1.70 8690626006
31 대창솔루션 096350 30 514 5 -19 -3.56 6599682 45314988 163761009 6599682 -3.56 14.56 4.03 4.03 3542114062 4.21 4.21 3542114062

31
top30/20250624/top30-av-20250624-102000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,79,2,14,21.54,205314743,68634416,1497000000,205314743,21.54,299.14,13.72,13.72,16276366527,13.76,13.76,16276366527
KODEX 200선물인버스2X,252670,2,1414,5,-90,-5.98,192405448,312903808,939000000,192405448,-5.98,61.49,20.49,20.49,275822217773,20.77,20.77,275822217773
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,69176035,20766928,633000000,69176035,25.93,333.11,10.93,10.93,4698413591,10.92,10.92,4698413591
좋은사람들,033340,4,1535,2,223,17.00,28957442,4957757,96950558,28957442,17.00,584.08,29.87,29.87,44410858576,29.84,29.84,44410858576
케이피엠테크,042040,5,339,2,69,25.56,27038508,165524,194004890,27038508,25.56,9999.99,13.94,13.94,9201423776,13.99,13.99,9201423776
KODEX 인버스,114800,6,3617,5,-108,-2.90,26684088,41481152,179100000,26684088,-2.90,64.33,14.90,14.90,97098348839,14.99,14.99,97098348839
KODEX 2차전지산업레버리지,462330,7,831,2,58,7.50,19718907,26071212,269300000,19718907,7.50,75.63,7.32,7.32,16324639603,7.29,7.29,16324639603
KODEX 코스닥150레버리지,233740,8,8450,2,430,5.36,18200480,32398348,244100000,18200480,5.36,56.18,7.46,7.46,152228772260,7.38,7.38,152228772260
흥아해운,003280,9,1822,5,-408,-18.30,17028461,11154415,240424899,17028461,-18.30,152.66,7.08,7.08,30700400002,7.01,7.01,30700400002
한국ANKOR유전,152550,10,287,5,-88,-23.47,16504607,63983948,70020000,16504607,-23.47,25.79,23.57,23.57,4720162079,23.49,23.49,4720162079
KODEX 레버리지,122630,11,23325,2,1315,5.97,16334315,25612252,105900000,16334315,5.97,63.78,15.42,15.42,376479596220,15.24,15.24,376479596220
더즌,462860,12,5220,2,395,8.19,15976905,15542182,71413257,15976905,8.19,102.80,22.37,22.37,84719447083,22.73,22.73,84719447083
SKAI,357880,13,3040,2,150,5.19,14133256,21027248,34047953,14133256,5.19,67.21,41.51,41.51,44299965274,42.80,42.80,44299965274
넥써쓰,205500,14,4695,2,485,11.52,13886321,12691296,58717699,13886321,11.52,109.42,23.65,23.65,62328033207,22.61,22.61,62328033207
미투온,201490,15,7020,2,390,5.88,12442689,0,30390092,12442689,5.88,0.00,40.94,40.94,93133549465,43.66,43.66,93133549465
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,16,62,2,12,24.00,12103214,9495260,150000000,12103214,24.00,127.47,8.07,8.07,753962557,8.11,8.11,753962557
KODEX 코스닥150선물인버스,251340,17,3550,5,-100,-2.74,11498898,25115284,67100000,11498898,-2.74,45.78,17.14,17.14,41049394408,17.23,17.23,41049394408
휴림로봇,090710,18,2515,2,70,2.86,11349314,31861958,110237793,11349314,2.86,35.62,10.30,10.30,29097027145,10.49,10.49,29097027145
우리기술,032820,19,4340,2,10,0.23,11187948,36932100,165530656,11187948,0.23,30.29,6.76,6.76,48974386601,6.82,6.82,48974386601
폴라리스세원,234100,20,1252,2,226,22.03,11086027,124370,65524325,11086027,22.03,8913.75,16.92,16.92,14125824410,17.22,17.22,14125824410
이스트아시아홀딩스,900110,21,57,2,1,1.79,10637911,20770244,642650588,10637911,1.79,51.22,1.66,1.66,602497112,1.64,1.64,602497112
대한해운,005880,22,1666,5,-64,-3.70,10183562,57657596,322747340,10183562,-3.70,17.66,3.16,3.16,16573993111,3.08,3.08,16573993111
나인테크,267320,23,4460,2,615,15.99,9716421,2275548,53398327,9716421,15.99,426.99,18.20,18.20,43620581166,18.32,18.32,43620581166
삼성전자,005930,24,60200,2,2200,3.79,9315547,16551694,5919637922,9315547,3.79,56.28,0.16,0.16,559058933350,0.16,0.16,559058933350
PS일렉트로닉스,332570,25,3805,2,355,10.29,8737544,1793925,44176320,8737544,10.29,487.06,19.78,19.78,33234941093,19.77,19.77,33234941093
위메이드플레이,123420,26,11430,2,1200,11.73,7846388,1170152,11469842,7846388,11.73,670.54,68.41,68.41,88319767950,67.37,67.37,88319767950
한국전력,015760,27,31800,2,3550,12.57,7764473,3613408,641964077,7764473,12.57,214.88,1.21,1.21,244799638800,1.20,1.20,244799638800
두산에너빌리티,034020,28,68400,5,-200,-0.29,7372527,28367600,640561146,7372527,-0.29,25.99,1.15,1.15,509605598100,1.16,1.16,509605598100
삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1268,5,-389,-23.48,7121546,7825166,404000000,7121546,-23.48,91.01,1.76,1.76,8957590621,1.75,1.75,8957590621
카카오뱅크,323410,30,34550,2,3550,11.45,6844543,5491617,476989437,6844543,11.45,124.64,1.43,1.43,230108709025,1.40,1.40,230108709025
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 79 2 14 21.54 205314743 68634416 1497000000 205314743 21.54 299.14 13.72 13.72 16276366527 13.76 13.76 16276366527
3 KODEX 200선물인버스2X 252670 2 1414 5 -90 -5.98 192405448 312903808 939000000 192405448 -5.98 61.49 20.49 20.49 275822217773 20.77 20.77 275822217773
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 69176035 20766928 633000000 69176035 25.93 333.11 10.93 10.93 4698413591 10.92 10.92 4698413591
5 좋은사람들 033340 4 1535 2 223 17.00 28957442 4957757 96950558 28957442 17.00 584.08 29.87 29.87 44410858576 29.84 29.84 44410858576
6 케이피엠테크 042040 5 339 2 69 25.56 27038508 165524 194004890 27038508 25.56 9999.99 13.94 13.94 9201423776 13.99 13.99 9201423776
7 KODEX 인버스 114800 6 3617 5 -108 -2.90 26684088 41481152 179100000 26684088 -2.90 64.33 14.90 14.90 97098348839 14.99 14.99 97098348839
8 KODEX 2차전지산업레버리지 462330 7 831 2 58 7.50 19718907 26071212 269300000 19718907 7.50 75.63 7.32 7.32 16324639603 7.29 7.29 16324639603
9 KODEX 코스닥150레버리지 233740 8 8450 2 430 5.36 18200480 32398348 244100000 18200480 5.36 56.18 7.46 7.46 152228772260 7.38 7.38 152228772260
10 흥아해운 003280 9 1822 5 -408 -18.30 17028461 11154415 240424899 17028461 -18.30 152.66 7.08 7.08 30700400002 7.01 7.01 30700400002
11 한국ANKOR유전 152550 10 287 5 -88 -23.47 16504607 63983948 70020000 16504607 -23.47 25.79 23.57 23.57 4720162079 23.49 23.49 4720162079
12 KODEX 레버리지 122630 11 23325 2 1315 5.97 16334315 25612252 105900000 16334315 5.97 63.78 15.42 15.42 376479596220 15.24 15.24 376479596220
13 더즌 462860 12 5220 2 395 8.19 15976905 15542182 71413257 15976905 8.19 102.80 22.37 22.37 84719447083 22.73 22.73 84719447083
14 SKAI 357880 13 3040 2 150 5.19 14133256 21027248 34047953 14133256 5.19 67.21 41.51 41.51 44299965274 42.80 42.80 44299965274
15 넥써쓰 205500 14 4695 2 485 11.52 13886321 12691296 58717699 13886321 11.52 109.42 23.65 23.65 62328033207 22.61 22.61 62328033207
16 미투온 201490 15 7020 2 390 5.88 12442689 0 30390092 12442689 5.88 0.00 40.94 40.94 93133549465 43.66 43.66 93133549465
17 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 16 62 2 12 24.00 12103214 9495260 150000000 12103214 24.00 127.47 8.07 8.07 753962557 8.11 8.11 753962557
18 KODEX 코스닥150선물인버스 251340 17 3550 5 -100 -2.74 11498898 25115284 67100000 11498898 -2.74 45.78 17.14 17.14 41049394408 17.23 17.23 41049394408
19 휴림로봇 090710 18 2515 2 70 2.86 11349314 31861958 110237793 11349314 2.86 35.62 10.30 10.30 29097027145 10.49 10.49 29097027145
20 우리기술 032820 19 4340 2 10 0.23 11187948 36932100 165530656 11187948 0.23 30.29 6.76 6.76 48974386601 6.82 6.82 48974386601
21 폴라리스세원 234100 20 1252 2 226 22.03 11086027 124370 65524325 11086027 22.03 8913.75 16.92 16.92 14125824410 17.22 17.22 14125824410
22 이스트아시아홀딩스 900110 21 57 2 1 1.79 10637911 20770244 642650588 10637911 1.79 51.22 1.66 1.66 602497112 1.64 1.64 602497112
23 대한해운 005880 22 1666 5 -64 -3.70 10183562 57657596 322747340 10183562 -3.70 17.66 3.16 3.16 16573993111 3.08 3.08 16573993111
24 나인테크 267320 23 4460 2 615 15.99 9716421 2275548 53398327 9716421 15.99 426.99 18.20 18.20 43620581166 18.32 18.32 43620581166
25 삼성전자 005930 24 60200 2 2200 3.79 9315547 16551694 5919637922 9315547 3.79 56.28 0.16 0.16 559058933350 0.16 0.16 559058933350
26 PS일렉트로닉스 332570 25 3805 2 355 10.29 8737544 1793925 44176320 8737544 10.29 487.06 19.78 19.78 33234941093 19.77 19.77 33234941093
27 위메이드플레이 123420 26 11430 2 1200 11.73 7846388 1170152 11469842 7846388 11.73 670.54 68.41 68.41 88319767950 67.37 67.37 88319767950
28 한국전력 015760 27 31800 2 3550 12.57 7764473 3613408 641964077 7764473 12.57 214.88 1.21 1.21 244799638800 1.20 1.20 244799638800
29 두산에너빌리티 034020 28 68400 5 -200 -0.29 7372527 28367600 640561146 7372527 -0.29 25.99 1.15 1.15 509605598100 1.16 1.16 509605598100
30 삼성 레버리지 WTI원유 선물 ETN Q530031 29 1268 5 -389 -23.48 7121546 7825166 404000000 7121546 -23.48 91.01 1.76 1.76 8957590621 1.75 1.75 8957590621
31 카카오뱅크 323410 30 34550 2 3550 11.45 6844543 5491617 476989437 6844543 11.45 124.64 1.43 1.43 230108709025 1.40 1.40 230108709025

31
top30/20250624/top30-av-20250624-103000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,78,2,13,20.00,210478773,68634416,1497000000,210478773,20.00,306.67,14.06,14.06,16679959625,14.28,14.28,16679959625
KODEX 200선물인버스2X,252670,2,1409,5,-95,-6.32,208563527,312903808,939000000,208563527,-6.32,66.65,22.21,22.21,298621990121,22.57,22.57,298621990121
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,71058744,20766928,633000000,71058744,24.07,342.17,11.23,11.23,4824567095,11.38,11.38,4824567095
좋은사람들,033340,4,1524,2,212,16.16,29659227,4957757,96950558,29659227,16.16,598.24,30.59,30.59,45482463350,30.78,30.78,45482463350
케이피엠테크,042040,5,342,2,72,26.67,28048012,165524,194004890,28048012,26.67,9999.99,14.46,14.46,9543838707,14.38,14.38,9543838707
KODEX 인버스,114800,6,3610,5,-115,-3.09,28025673,41481152,179100000,28025673,-3.09,67.56,15.65,15.65,101942972301,15.77,15.77,101942972301
KODEX 2차전지산업레버리지,462330,7,838,2,65,8.41,20625732,26071212,269300000,20625732,8.41,79.11,7.66,7.66,17081636030,7.57,7.57,17081636030
KODEX 코스닥150레버리지,233740,8,8475,2,455,5.67,19428059,32398348,244100000,19428059,5.67,59.97,7.96,7.96,162616187706,7.86,7.86,162616187706
흥아해운,003280,9,1834,5,-396,-17.76,17622944,11154415,240424899,17622944,-17.76,157.99,7.33,7.33,31787642605,7.21,7.21,31787642605
KODEX 레버리지,122630,10,23415,2,1405,6.38,17440747,25612252,105900000,17440747,6.38,68.10,16.47,16.47,402342399734,16.23,16.23,402342399734
한국ANKOR유전,152550,11,289,5,-86,-22.93,17153008,63983948,70020000,17153008,-22.93,26.81,24.50,24.50,4907530265,24.25,24.25,4907530265
더즌,462860,12,5210,2,385,7.98,16695864,15542182,71413257,16695864,7.98,107.42,23.38,23.38,88465470698,23.78,23.78,88465470698
넥써쓰,205500,13,4580,2,370,8.79,14744539,12691296,58717699,14744539,8.79,116.18,25.11,25.11,66261270914,24.64,24.64,66261270914
SKAI,357880,14,3035,2,145,5.02,14414974,21027248,34047953,14414974,5.02,68.55,42.34,42.34,45153698558,43.70,43.70,45153698558
미투온,201490,15,6900,2,270,4.07,12807565,0,30390092,12807565,4.07,0.00,42.14,42.14,95689682855,45.63,45.63,95689682855
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,16,61,2,11,22.00,12107264,9495260,150000000,12107264,22.00,127.51,8.07,8.07,754209607,8.24,8.24,754209607
KODEX 코스닥150선물인버스,251340,17,3540,5,-110,-3.01,12028045,25115284,67100000,12028045,-3.01,47.89,17.93,17.93,42925303341,18.07,18.07,42925303341
이스트아시아홀딩스,900110,18,56,3,0,0.00,11687737,20770244,642650588,11687737,0.00,56.27,1.82,1.82,662100488,1.84,1.84,662100488
우리기술,032820,19,4320,5,-10,-0.23,11537087,36932100,165530656,11537087,-0.23,31.24,6.97,6.97,50485694663,7.06,7.06,50485694663
휴림로봇,090710,20,2510,2,65,2.66,11509167,31861958,110237793,11509167,2.66,36.12,10.44,10.44,29498906821,10.66,10.66,29498906821
폴라리스세원,234100,21,1280,2,254,24.76,11405385,124370,65524325,11405385,24.76,9170.53,17.41,17.41,14530761711,17.33,17.33,14530761711
대한해운,005880,22,1668,5,-62,-3.58,10429267,57657596,322747340,10429267,-3.58,18.09,3.23,3.23,16984077479,3.15,3.15,16984077479
나인테크,267320,23,4425,2,580,15.08,9945123,2275548,53398327,9945123,15.08,437.04,18.62,18.62,44638801165,18.89,18.89,44638801165
삼성전자,005930,24,60300,2,2300,3.97,9862966,16551694,5919637922,9862966,3.97,59.59,0.17,0.17,592082121950,0.17,0.17,592082121950
PS일렉트로닉스,332570,25,3720,2,270,7.83,8936403,1793925,44176320,8936403,7.83,498.15,20.23,20.23,33979686656,20.68,20.68,33979686656
위메이드플레이,123420,26,11830,2,1600,15.64,8844430,1170152,11469842,8844430,15.64,755.84,77.11,77.11,100441735090,74.02,74.02,100441735090
한국전력,015760,27,32000,2,3750,13.27,7994029,3613408,641964077,7994029,13.27,221.23,1.25,1.25,252106020500,1.23,1.23,252106020500
두산에너빌리티,034020,28,68300,5,-300,-0.44,7643835,28367600,640561146,7643835,-0.44,26.95,1.19,1.19,528143546750,1.21,1.21,528143546750
카카오뱅크,323410,29,34650,2,3650,11.77,7509338,5491617,476989437,7509338,11.77,136.74,1.57,1.57,253224814450,1.53,1.53,253224814450
삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1272,5,-385,-23.23,7346703,7825166,404000000,7346703,-23.23,93.89,1.82,1.82,9244477986,1.80,1.80,9244477986
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 삼성 인버스 2X WTI원유 선물 ETN Q530036 1 78 2 13 20.00 210478773 68634416 1497000000 210478773 20.00 306.67 14.06 14.06 16679959625 14.28 14.28 16679959625
3 KODEX 200선물인버스2X 252670 2 1409 5 -95 -6.32 208563527 312903808 939000000 208563527 -6.32 66.65 22.21 22.21 298621990121 22.57 22.57 298621990121
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 71058744 20766928 633000000 71058744 24.07 342.17 11.23 11.23 4824567095 11.38 11.38 4824567095
5 좋은사람들 033340 4 1524 2 212 16.16 29659227 4957757 96950558 29659227 16.16 598.24 30.59 30.59 45482463350 30.78 30.78 45482463350
6 케이피엠테크 042040 5 342 2 72 26.67 28048012 165524 194004890 28048012 26.67 9999.99 14.46 14.46 9543838707 14.38 14.38 9543838707
7 KODEX 인버스 114800 6 3610 5 -115 -3.09 28025673 41481152 179100000 28025673 -3.09 67.56 15.65 15.65 101942972301 15.77 15.77 101942972301
8 KODEX 2차전지산업레버리지 462330 7 838 2 65 8.41 20625732 26071212 269300000 20625732 8.41 79.11 7.66 7.66 17081636030 7.57 7.57 17081636030
9 KODEX 코스닥150레버리지 233740 8 8475 2 455 5.67 19428059 32398348 244100000 19428059 5.67 59.97 7.96 7.96 162616187706 7.86 7.86 162616187706
10 흥아해운 003280 9 1834 5 -396 -17.76 17622944 11154415 240424899 17622944 -17.76 157.99 7.33 7.33 31787642605 7.21 7.21 31787642605
11 KODEX 레버리지 122630 10 23415 2 1405 6.38 17440747 25612252 105900000 17440747 6.38 68.10 16.47 16.47 402342399734 16.23 16.23 402342399734
12 한국ANKOR유전 152550 11 289 5 -86 -22.93 17153008 63983948 70020000 17153008 -22.93 26.81 24.50 24.50 4907530265 24.25 24.25 4907530265
13 더즌 462860 12 5210 2 385 7.98 16695864 15542182 71413257 16695864 7.98 107.42 23.38 23.38 88465470698 23.78 23.78 88465470698
14 넥써쓰 205500 13 4580 2 370 8.79 14744539 12691296 58717699 14744539 8.79 116.18 25.11 25.11 66261270914 24.64 24.64 66261270914
15 SKAI 357880 14 3035 2 145 5.02 14414974 21027248 34047953 14414974 5.02 68.55 42.34 42.34 45153698558 43.70 43.70 45153698558
16 미투온 201490 15 6900 2 270 4.07 12807565 0 30390092 12807565 4.07 0.00 42.14 42.14 95689682855 45.63 45.63 95689682855
17 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 16 61 2 11 22.00 12107264 9495260 150000000 12107264 22.00 127.51 8.07 8.07 754209607 8.24 8.24 754209607
18 KODEX 코스닥150선물인버스 251340 17 3540 5 -110 -3.01 12028045 25115284 67100000 12028045 -3.01 47.89 17.93 17.93 42925303341 18.07 18.07 42925303341
19 이스트아시아홀딩스 900110 18 56 3 0 0.00 11687737 20770244 642650588 11687737 0.00 56.27 1.82 1.82 662100488 1.84 1.84 662100488
20 우리기술 032820 19 4320 5 -10 -0.23 11537087 36932100 165530656 11537087 -0.23 31.24 6.97 6.97 50485694663 7.06 7.06 50485694663
21 휴림로봇 090710 20 2510 2 65 2.66 11509167 31861958 110237793 11509167 2.66 36.12 10.44 10.44 29498906821 10.66 10.66 29498906821
22 폴라리스세원 234100 21 1280 2 254 24.76 11405385 124370 65524325 11405385 24.76 9170.53 17.41 17.41 14530761711 17.33 17.33 14530761711
23 대한해운 005880 22 1668 5 -62 -3.58 10429267 57657596 322747340 10429267 -3.58 18.09 3.23 3.23 16984077479 3.15 3.15 16984077479
24 나인테크 267320 23 4425 2 580 15.08 9945123 2275548 53398327 9945123 15.08 437.04 18.62 18.62 44638801165 18.89 18.89 44638801165
25 삼성전자 005930 24 60300 2 2300 3.97 9862966 16551694 5919637922 9862966 3.97 59.59 0.17 0.17 592082121950 0.17 0.17 592082121950
26 PS일렉트로닉스 332570 25 3720 2 270 7.83 8936403 1793925 44176320 8936403 7.83 498.15 20.23 20.23 33979686656 20.68 20.68 33979686656
27 위메이드플레이 123420 26 11830 2 1600 15.64 8844430 1170152 11469842 8844430 15.64 755.84 77.11 77.11 100441735090 74.02 74.02 100441735090
28 한국전력 015760 27 32000 2 3750 13.27 7994029 3613408 641964077 7994029 13.27 221.23 1.25 1.25 252106020500 1.23 1.23 252106020500
29 두산에너빌리티 034020 28 68300 5 -300 -0.44 7643835 28367600 640561146 7643835 -0.44 26.95 1.19 1.19 528143546750 1.21 1.21 528143546750
30 카카오뱅크 323410 29 34650 2 3650 11.77 7509338 5491617 476989437 7509338 11.77 136.74 1.57 1.57 253224814450 1.53 1.53 253224814450
31 삼성 레버리지 WTI원유 선물 ETN Q530031 30 1272 5 -385 -23.23 7346703 7825166 404000000 7346703 -23.23 93.89 1.82 1.82 9244477986 1.80 1.80 9244477986

31
top30/20250624/top30-av-20250624-104000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1405,5,-99,-6.58,224006732,312903808,939000000,224006732,-6.58,71.59,23.86,23.86,320388482882,24.28,24.28,320388482882
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,212832462,68634416,1497000000,212832462,21.54,310.10,14.22,14.22,16863600539,14.26,14.26,16863600539
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,71693453,20766928,633000000,71693453,24.07,345.23,11.33,11.33,4867004441,11.48,11.48,4867004441
좋은사람들,033340,4,1518,2,206,15.70,30068559,4957757,96950558,30068559,15.70,606.50,31.01,31.01,46102709714,31.33,31.33,46102709714
KODEX 인버스,114800,5,3600,5,-125,-3.36,29915529,41481152,179100000,29915529,-3.36,72.12,16.70,16.70,108759574510,16.87,16.87,108759574510
케이피엠테크,042040,6,347,2,77,28.52,28968172,165524,194004890,28968172,28.52,9999.99,14.93,14.93,9862103206,14.65,14.65,9862103206
KODEX 2차전지산업레버리지,462330,7,828,2,55,7.12,21248350,26071212,269300000,21248350,7.12,81.50,7.89,7.89,17598387853,7.89,7.89,17598387853
KODEX 코스닥150레버리지,233740,8,8445,2,425,5.30,20314963,32398348,244100000,20314963,5.30,62.70,8.32,8.32,170108098125,8.25,8.25,170108098125
흥아해운,003280,9,1839,5,-391,-17.53,19070489,11154415,240424899,19070489,-17.53,170.97,7.93,7.93,34460821681,7.79,7.79,34460821681
KODEX 레버리지,122630,10,23455,2,1445,6.57,18413888,25612252,105900000,18413888,6.57,71.89,17.39,17.39,425116363374,17.11,17.11,425116363374
한국ANKOR유전,152550,11,288,5,-87,-23.20,18359137,63983948,70020000,18359137,-23.20,28.69,26.22,26.22,5257001301,26.07,26.07,5257001301
더즌,462860,12,5230,2,405,8.39,16966864,15542182,71413257,16966864,8.39,109.17,23.76,23.76,89877120138,24.06,24.06,89877120138
넥써쓰,205500,13,4820,2,610,14.49,15401066,12691296,58717699,15401066,14.49,121.35,26.23,26.23,69351510895,24.50,24.50,69351510895
폴라리스세원,234100,14,1333,1,307,29.92,14634497,124370,65524325,14634497,29.92,9999.99,22.33,22.33,18810248000,21.54,21.54,18810248000
SKAI,357880,15,3015,2,125,4.33,14577945,21027248,34047953,14577945,4.33,69.33,42.82,42.82,45645352309,44.46,44.46,45645352309
미투온,201490,16,6930,2,300,4.52,13027366,0,30390092,13027366,4.52,0.00,42.87,42.87,97218465725,46.16,46.16,97218465725
KODEX 코스닥150선물인버스,251340,17,3550,5,-100,-2.74,12543773,25115284,67100000,12543773,-2.74,49.94,18.69,18.69,44755501841,18.79,18.79,44755501841
이스트아시아홀딩스,900110,18,56,3,0,0.00,12135824,20770244,642650588,12135824,0.00,58.43,1.89,1.89,687427775,1.91,1.91,687427775
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,19,62,2,12,24.00,12107365,9495260,150000000,12107365,24.00,127.51,8.07,8.07,754215769,8.11,8.11,754215769
휴림로봇,090710,20,2505,2,60,2.45,11790419,31861958,110237793,11790419,2.45,37.00,10.70,10.70,30202241827,10.94,10.94,30202241827
우리기술,032820,21,4335,2,5,0.12,11783442,36932100,165530656,11783442,0.12,31.91,7.12,7.12,51550131508,7.18,7.18,51550131508
삼성전자,005930,22,60350,2,2350,4.05,10712471,16551694,5919637922,10712471,4.05,64.72,0.18,0.18,643316637800,0.18,0.18,643316637800
대한해운,005880,23,1669,5,-61,-3.53,10658634,57657596,322747340,10658634,-3.53,18.49,3.30,3.30,17367700033,3.22,3.22,17367700033
나인테크,267320,24,4400,2,555,14.43,10270488,2275548,53398327,10270488,14.43,451.34,19.23,19.23,46072125752,19.61,19.61,46072125752
위메이드플레이,123420,25,11630,2,1400,13.69,9116691,1170152,11469842,9116691,13.69,779.10,79.48,79.48,103661445040,77.71,77.71,103661445040
PS일렉트로닉스,332570,26,3740,2,290,8.41,9020507,1793925,44176320,9020507,8.41,502.84,20.42,20.42,34293358980,20.76,20.76,34293358980
한국전력,015760,27,32425,2,4175,14.78,8787354,3613408,641964077,8787354,14.78,243.19,1.37,1.37,277690615075,1.33,1.33,277690615075
카카오뱅크,323410,28,35050,2,4050,13.06,8245401,5491617,476989437,8245401,13.06,150.15,1.73,1.73,279066722450,1.67,1.67,279066722450
두산에너빌리티,034020,29,68800,2,200,0.29,7794816,28367600,640561146,7794816,0.29,27.48,1.22,1.22,538483804750,1.22,1.22,538483804750
삼성 레버리지 WTI원유 선물 ETN,Q530031,30,1274,5,-383,-23.11,7464376,7825166,404000000,7464376,-23.11,95.39,1.85,1.85,9394638542,1.83,1.83,9394638542
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1405 5 -99 -6.58 224006732 312903808 939000000 224006732 -6.58 71.59 23.86 23.86 320388482882 24.28 24.28 320388482882
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 212832462 68634416 1497000000 212832462 21.54 310.10 14.22 14.22 16863600539 14.26 14.26 16863600539
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 71693453 20766928 633000000 71693453 24.07 345.23 11.33 11.33 4867004441 11.48 11.48 4867004441
5 좋은사람들 033340 4 1518 2 206 15.70 30068559 4957757 96950558 30068559 15.70 606.50 31.01 31.01 46102709714 31.33 31.33 46102709714
6 KODEX 인버스 114800 5 3600 5 -125 -3.36 29915529 41481152 179100000 29915529 -3.36 72.12 16.70 16.70 108759574510 16.87 16.87 108759574510
7 케이피엠테크 042040 6 347 2 77 28.52 28968172 165524 194004890 28968172 28.52 9999.99 14.93 14.93 9862103206 14.65 14.65 9862103206
8 KODEX 2차전지산업레버리지 462330 7 828 2 55 7.12 21248350 26071212 269300000 21248350 7.12 81.50 7.89 7.89 17598387853 7.89 7.89 17598387853
9 KODEX 코스닥150레버리지 233740 8 8445 2 425 5.30 20314963 32398348 244100000 20314963 5.30 62.70 8.32 8.32 170108098125 8.25 8.25 170108098125
10 흥아해운 003280 9 1839 5 -391 -17.53 19070489 11154415 240424899 19070489 -17.53 170.97 7.93 7.93 34460821681 7.79 7.79 34460821681
11 KODEX 레버리지 122630 10 23455 2 1445 6.57 18413888 25612252 105900000 18413888 6.57 71.89 17.39 17.39 425116363374 17.11 17.11 425116363374
12 한국ANKOR유전 152550 11 288 5 -87 -23.20 18359137 63983948 70020000 18359137 -23.20 28.69 26.22 26.22 5257001301 26.07 26.07 5257001301
13 더즌 462860 12 5230 2 405 8.39 16966864 15542182 71413257 16966864 8.39 109.17 23.76 23.76 89877120138 24.06 24.06 89877120138
14 넥써쓰 205500 13 4820 2 610 14.49 15401066 12691296 58717699 15401066 14.49 121.35 26.23 26.23 69351510895 24.50 24.50 69351510895
15 폴라리스세원 234100 14 1333 1 307 29.92 14634497 124370 65524325 14634497 29.92 9999.99 22.33 22.33 18810248000 21.54 21.54 18810248000
16 SKAI 357880 15 3015 2 125 4.33 14577945 21027248 34047953 14577945 4.33 69.33 42.82 42.82 45645352309 44.46 44.46 45645352309
17 미투온 201490 16 6930 2 300 4.52 13027366 0 30390092 13027366 4.52 0.00 42.87 42.87 97218465725 46.16 46.16 97218465725
18 KODEX 코스닥150선물인버스 251340 17 3550 5 -100 -2.74 12543773 25115284 67100000 12543773 -2.74 49.94 18.69 18.69 44755501841 18.79 18.79 44755501841
19 이스트아시아홀딩스 900110 18 56 3 0 0.00 12135824 20770244 642650588 12135824 0.00 58.43 1.89 1.89 687427775 1.91 1.91 687427775
20 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 19 62 2 12 24.00 12107365 9495260 150000000 12107365 24.00 127.51 8.07 8.07 754215769 8.11 8.11 754215769
21 휴림로봇 090710 20 2505 2 60 2.45 11790419 31861958 110237793 11790419 2.45 37.00 10.70 10.70 30202241827 10.94 10.94 30202241827
22 우리기술 032820 21 4335 2 5 0.12 11783442 36932100 165530656 11783442 0.12 31.91 7.12 7.12 51550131508 7.18 7.18 51550131508
23 삼성전자 005930 22 60350 2 2350 4.05 10712471 16551694 5919637922 10712471 4.05 64.72 0.18 0.18 643316637800 0.18 0.18 643316637800
24 대한해운 005880 23 1669 5 -61 -3.53 10658634 57657596 322747340 10658634 -3.53 18.49 3.30 3.30 17367700033 3.22 3.22 17367700033
25 나인테크 267320 24 4400 2 555 14.43 10270488 2275548 53398327 10270488 14.43 451.34 19.23 19.23 46072125752 19.61 19.61 46072125752
26 위메이드플레이 123420 25 11630 2 1400 13.69 9116691 1170152 11469842 9116691 13.69 779.10 79.48 79.48 103661445040 77.71 77.71 103661445040
27 PS일렉트로닉스 332570 26 3740 2 290 8.41 9020507 1793925 44176320 9020507 8.41 502.84 20.42 20.42 34293358980 20.76 20.76 34293358980
28 한국전력 015760 27 32425 2 4175 14.78 8787354 3613408 641964077 8787354 14.78 243.19 1.37 1.37 277690615075 1.33 1.33 277690615075
29 카카오뱅크 323410 28 35050 2 4050 13.06 8245401 5491617 476989437 8245401 13.06 150.15 1.73 1.73 279066722450 1.67 1.67 279066722450
30 두산에너빌리티 034020 29 68800 2 200 0.29 7794816 28367600 640561146 7794816 0.29 27.48 1.22 1.22 538483804750 1.22 1.22 538483804750
31 삼성 레버리지 WTI원유 선물 ETN Q530031 30 1274 5 -383 -23.11 7464376 7825166 404000000 7464376 -23.11 95.39 1.85 1.85 9394638542 1.83 1.83 9394638542

31
top30/20250624/top30-av-20250624-105001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1412,5,-92,-6.12,236971300,312903808,939000000,236971300,-6.12,75.73,25.24,25.24,338644544606,25.54,25.54,338644544606
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,213147058,68634416,1497000000,213147058,20.00,310.55,14.24,14.24,16888373321,14.46,14.46,16888373321
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,71867215,20766928,633000000,71867215,25.93,346.07,11.35,11.35,4878758497,11.33,11.33,4878758497
KODEX 인버스,114800,4,3615,5,-110,-2.95,31003541,41481152,179100000,31003541,-2.95,74.74,17.31,17.31,112682635035,17.40,17.40,112682635035
좋은사람들,033340,5,1512,2,200,15.24,30663896,4957757,96950558,30663896,15.24,618.50,31.63,31.63,46998812463,32.06,32.06,46998812463
케이피엠테크,042040,6,346,2,76,28.15,29752713,165524,194004890,29752713,28.15,9999.99,15.34,15.34,10134590926,15.10,15.10,10134590926
KODEX 2차전지산업레버리지,462330,7,827,2,54,6.99,21709185,26071212,269300000,21709185,6.99,83.27,8.06,8.06,17979817279,8.07,8.07,17979817279
KODEX 코스닥150레버리지,233740,8,8420,2,400,4.99,20875163,32398348,244100000,20875163,4.99,64.43,8.55,8.55,174834477820,8.51,8.51,174834477820
흥아해운,003280,9,1830,5,-400,-17.94,19570168,11154415,240424899,19570168,-17.94,175.45,8.14,8.14,35377957265,8.04,8.04,35377957265
한국ANKOR유전,152550,10,285,5,-90,-24.00,19282570,63983948,70020000,19282570,-24.00,30.14,27.54,27.54,5522254107,27.67,27.67,5522254107
KODEX 레버리지,122630,11,23365,2,1355,6.16,19253966,25612252,105900000,19253966,6.16,75.17,18.18,18.18,444789086562,17.98,17.98,444789086562
더즌,462860,12,5200,2,375,7.77,17261876,15542182,71413257,17261876,7.77,111.06,24.17,24.17,91416902393,24.62,24.62,91416902393
넥써쓰,205500,13,4760,2,550,13.06,15857103,12691296,58717699,15857103,13.06,124.94,27.01,27.01,71504427731,25.58,25.58,71504427731
SKAI,357880,14,3030,2,140,4.84,14757203,21027248,34047953,14757203,4.84,70.18,43.34,43.34,46188582514,44.77,44.77,46188582514
폴라리스세원,234100,15,1333,1,307,29.92,14751029,124370,65524325,14751029,29.92,9999.99,22.51,22.51,18965585156,21.71,21.71,18965585156
미투온,201490,16,6900,2,270,4.07,13263472,0,30390092,13263472,4.07,0.00,43.64,43.64,98845851780,47.14,47.14,98845851780
KODEX 코스닥150선물인버스,251340,17,3555,5,-95,-2.60,13156543,25115284,67100000,13156543,-2.60,52.38,19.61,19.61,46931575230,19.67,19.67,46931575230
이스트아시아홀딩스,900110,18,57,2,1,1.79,12838447,20770244,642650588,12838447,1.79,61.81,2.00,2.00,726899509,1.98,1.98,726899509
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,19,61,2,11,22.00,12127058,9495260,150000000,12127058,22.00,127.72,8.08,8.08,755417042,8.26,8.26,755417042
우리기술,032820,20,4325,5,-5,-0.12,12018038,36932100,165530656,12018038,-0.12,32.54,7.26,7.26,52565604957,7.34,7.34,52565604957
휴림로봇,090710,21,2500,2,55,2.25,11951313,31861958,110237793,11951313,2.25,37.51,10.84,10.84,30604944511,11.11,11.11,30604944511
삼성전자,005930,22,60150,2,2150,3.71,11327009,16551694,5919637922,11327009,3.71,68.43,0.19,0.19,680350866300,0.19,0.19,680350866300
대한해운,005880,23,1666,5,-64,-3.70,10917788,57657596,322747340,10917788,-3.70,18.94,3.38,3.38,17799727352,3.31,3.31,17799727352
나인테크,267320,24,4400,2,555,14.43,10466029,2275548,53398327,10466029,14.43,459.93,19.60,19.60,46931635171,19.97,19.97,46931635171
카카오뱅크,323410,25,36050,2,5050,16.29,9912735,5491617,476989437,9912735,16.29,180.51,2.08,2.08,339000667650,1.97,1.97,339000667650
한국전력,015760,26,32500,2,4250,15.04,9391799,3613408,641964077,9391799,15.04,259.92,1.46,1.46,297300227675,1.42,1.42,297300227675
위메이드플레이,123420,27,11590,2,1360,13.29,9281790,1170152,11469842,9281790,13.29,793.21,80.92,80.92,105576658415,79.42,79.42,105576658415
PS일렉트로닉스,332570,28,3700,2,250,7.25,9235426,1793925,44176320,9235426,7.25,514.82,20.91,20.91,35091675879,21.47,21.47,35091675879
포시에스,189690,29,2735,2,390,16.63,8423974,200195,27321969,8423974,16.63,4207.88,30.83,30.83,22255753652,29.78,29.78,22255753652
두산에너빌리티,034020,30,68300,5,-300,-0.44,8005115,28367600,640561146,8005115,-0.44,28.22,1.25,1.25,552881847400,1.26,1.26,552881847400
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1412 5 -92 -6.12 236971300 312903808 939000000 236971300 -6.12 75.73 25.24 25.24 338644544606 25.54 25.54 338644544606
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 213147058 68634416 1497000000 213147058 20.00 310.55 14.24 14.24 16888373321 14.46 14.46 16888373321
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 71867215 20766928 633000000 71867215 25.93 346.07 11.35 11.35 4878758497 11.33 11.33 4878758497
5 KODEX 인버스 114800 4 3615 5 -110 -2.95 31003541 41481152 179100000 31003541 -2.95 74.74 17.31 17.31 112682635035 17.40 17.40 112682635035
6 좋은사람들 033340 5 1512 2 200 15.24 30663896 4957757 96950558 30663896 15.24 618.50 31.63 31.63 46998812463 32.06 32.06 46998812463
7 케이피엠테크 042040 6 346 2 76 28.15 29752713 165524 194004890 29752713 28.15 9999.99 15.34 15.34 10134590926 15.10 15.10 10134590926
8 KODEX 2차전지산업레버리지 462330 7 827 2 54 6.99 21709185 26071212 269300000 21709185 6.99 83.27 8.06 8.06 17979817279 8.07 8.07 17979817279
9 KODEX 코스닥150레버리지 233740 8 8420 2 400 4.99 20875163 32398348 244100000 20875163 4.99 64.43 8.55 8.55 174834477820 8.51 8.51 174834477820
10 흥아해운 003280 9 1830 5 -400 -17.94 19570168 11154415 240424899 19570168 -17.94 175.45 8.14 8.14 35377957265 8.04 8.04 35377957265
11 한국ANKOR유전 152550 10 285 5 -90 -24.00 19282570 63983948 70020000 19282570 -24.00 30.14 27.54 27.54 5522254107 27.67 27.67 5522254107
12 KODEX 레버리지 122630 11 23365 2 1355 6.16 19253966 25612252 105900000 19253966 6.16 75.17 18.18 18.18 444789086562 17.98 17.98 444789086562
13 더즌 462860 12 5200 2 375 7.77 17261876 15542182 71413257 17261876 7.77 111.06 24.17 24.17 91416902393 24.62 24.62 91416902393
14 넥써쓰 205500 13 4760 2 550 13.06 15857103 12691296 58717699 15857103 13.06 124.94 27.01 27.01 71504427731 25.58 25.58 71504427731
15 SKAI 357880 14 3030 2 140 4.84 14757203 21027248 34047953 14757203 4.84 70.18 43.34 43.34 46188582514 44.77 44.77 46188582514
16 폴라리스세원 234100 15 1333 1 307 29.92 14751029 124370 65524325 14751029 29.92 9999.99 22.51 22.51 18965585156 21.71 21.71 18965585156
17 미투온 201490 16 6900 2 270 4.07 13263472 0 30390092 13263472 4.07 0.00 43.64 43.64 98845851780 47.14 47.14 98845851780
18 KODEX 코스닥150선물인버스 251340 17 3555 5 -95 -2.60 13156543 25115284 67100000 13156543 -2.60 52.38 19.61 19.61 46931575230 19.67 19.67 46931575230
19 이스트아시아홀딩스 900110 18 57 2 1 1.79 12838447 20770244 642650588 12838447 1.79 61.81 2.00 2.00 726899509 1.98 1.98 726899509
20 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 19 61 2 11 22.00 12127058 9495260 150000000 12127058 22.00 127.72 8.08 8.08 755417042 8.26 8.26 755417042
21 우리기술 032820 20 4325 5 -5 -0.12 12018038 36932100 165530656 12018038 -0.12 32.54 7.26 7.26 52565604957 7.34 7.34 52565604957
22 휴림로봇 090710 21 2500 2 55 2.25 11951313 31861958 110237793 11951313 2.25 37.51 10.84 10.84 30604944511 11.11 11.11 30604944511
23 삼성전자 005930 22 60150 2 2150 3.71 11327009 16551694 5919637922 11327009 3.71 68.43 0.19 0.19 680350866300 0.19 0.19 680350866300
24 대한해운 005880 23 1666 5 -64 -3.70 10917788 57657596 322747340 10917788 -3.70 18.94 3.38 3.38 17799727352 3.31 3.31 17799727352
25 나인테크 267320 24 4400 2 555 14.43 10466029 2275548 53398327 10466029 14.43 459.93 19.60 19.60 46931635171 19.97 19.97 46931635171
26 카카오뱅크 323410 25 36050 2 5050 16.29 9912735 5491617 476989437 9912735 16.29 180.51 2.08 2.08 339000667650 1.97 1.97 339000667650
27 한국전력 015760 26 32500 2 4250 15.04 9391799 3613408 641964077 9391799 15.04 259.92 1.46 1.46 297300227675 1.42 1.42 297300227675
28 위메이드플레이 123420 27 11590 2 1360 13.29 9281790 1170152 11469842 9281790 13.29 793.21 80.92 80.92 105576658415 79.42 79.42 105576658415
29 PS일렉트로닉스 332570 28 3700 2 250 7.25 9235426 1793925 44176320 9235426 7.25 514.82 20.91 20.91 35091675879 21.47 21.47 35091675879
30 포시에스 189690 29 2735 2 390 16.63 8423974 200195 27321969 8423974 16.63 4207.88 30.83 30.83 22255753652 29.78 29.78 22255753652
31 두산에너빌리티 034020 30 68300 5 -300 -0.44 8005115 28367600 640561146 8005115 -0.44 28.22 1.25 1.25 552881847400 1.26 1.26 552881847400

31
top30/20250624/top30-av-20250624-110001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1410,5,-94,-6.25,242599436,312903808,939000000,242599436,-6.25,77.53,25.84,25.84,346579845471,26.18,26.18,346579845471
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,213410664,68634416,1497000000,213410664,21.54,310.94,14.26,14.26,16909028667,14.30,14.30,16909028667
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,72380324,20766928,633000000,72380324,25.93,348.54,11.43,11.43,4913356351,11.41,11.41,4913356351
KODEX 인버스,114800,4,3610,5,-115,-3.09,33588987,41481152,179100000,33588987,-3.09,80.97,18.75,18.75,122016160446,18.87,18.87,122016160446
좋은사람들,033340,5,1500,2,188,14.33,31037030,4957757,96950558,31037030,14.33,626.03,32.01,32.01,47559585602,32.70,32.70,47559585602
케이피엠테크,042040,6,342,2,72,26.67,30320714,165524,194004890,30320714,26.67,9999.99,15.63,15.63,10329658441,15.57,15.57,10329658441
KODEX 2차전지산업레버리지,462330,7,824,2,51,6.60,22203767,26071212,269300000,22203767,6.60,85.17,8.24,8.24,18388153904,8.29,8.29,18388153904
KODEX 코스닥150레버리지,233740,8,8425,2,405,5.05,21210447,32398348,244100000,21210447,5.05,65.47,8.69,8.69,177660877077,8.64,8.64,177660877077
흥아해운,003280,9,1818,5,-412,-18.48,20158449,11154415,240424899,20158449,-18.48,180.72,8.38,8.38,36451686061,8.34,8.34,36451686061
한국ANKOR유전,152550,10,286,5,-89,-23.73,19862018,63983948,70020000,19862018,-23.73,31.04,28.37,28.37,5687396286,28.40,28.40,5687396286
KODEX 레버리지,122630,11,23395,2,1385,6.29,19653881,25612252,105900000,19653881,6.29,76.74,18.56,18.56,454142112115,18.33,18.33,454142112115
더즌,462860,12,5170,2,345,7.15,17865154,15542182,71413257,17865154,7.15,114.95,25.02,25.02,94526807733,25.60,25.60,94526807733
넥써쓰,205500,13,4815,2,605,14.37,16528429,12691296,58717699,16528429,14.37,130.23,28.15,28.15,74736009013,26.43,26.43,74736009013
SKAI,357880,14,3010,2,120,4.15,14969567,21027248,34047953,14969567,4.15,71.19,43.97,43.97,46827791738,45.69,45.69,46827791738
폴라리스세원,234100,15,1333,1,307,29.92,14782164,124370,65524325,14782164,29.92,9999.99,22.56,22.56,19007088111,21.76,21.76,19007088111
미투온,201490,16,6790,2,160,2.41,13877355,0,30390092,13877355,2.41,0.00,45.66,45.66,102985684275,49.91,49.91,102985684275
KODEX 코스닥150선물인버스,251340,17,3555,5,-95,-2.60,13536918,25115284,67100000,13536918,-2.60,53.90,20.17,20.17,48283669579,20.24,20.24,48283669579
이스트아시아홀딩스,900110,18,57,2,1,1.79,12996884,20770244,642650588,12996884,1.79,62.57,2.02,2.02,735928271,2.01,2.01,735928271
우리기술,032820,19,4335,2,5,0.12,12373951,36932100,165530656,12373951,0.12,33.50,7.48,7.48,54109736191,7.54,7.54,54109736191
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,20,61,2,11,22.00,12129259,9495260,150000000,12129259,22.00,127.74,8.09,8.09,755553303,8.26,8.26,755553303
휴림로봇,090710,21,2495,2,50,2.04,12117042,31861958,110237793,12117042,2.04,38.03,10.99,10.99,31019852981,11.28,11.28,31019852981
삼성전자,005930,22,60200,2,2200,3.79,11818782,16551694,5919637922,11818782,3.79,71.41,0.20,0.20,709993645250,0.20,0.20,709993645250
카카오뱅크,323410,23,37700,2,6700,21.61,11702942,5491617,476989437,11702942,21.61,213.11,2.45,2.45,405236284450,2.25,2.25,405236284450
대한해운,005880,24,1663,5,-67,-3.87,11194644,57657596,322747340,11194644,-3.87,19.42,3.47,3.47,18259987846,3.40,3.40,18259987846
나인테크,267320,25,4475,2,630,16.38,10729234,2275548,53398327,10729234,16.38,471.50,20.09,20.09,48100855113,20.13,20.13,48100855113
포시에스,189690,26,2750,2,405,17.27,9754047,200195,27321969,9754047,17.27,4872.27,35.70,35.70,25893971347,34.46,34.46,25893971347
한국전력,015760,27,32250,2,4000,14.16,9721904,3613408,641964077,9721904,14.16,269.05,1.51,1.51,307996658900,1.49,1.49,307996658900
위메이드플레이,123420,28,11540,2,1310,12.81,9413052,1170152,11469842,9413052,12.81,804.43,82.07,82.07,107094810735,80.91,80.91,107094810735
PS일렉트로닉스,332570,29,3700,2,250,7.25,9313396,1793925,44176320,9313396,7.25,519.16,21.08,21.08,35380010694,21.65,21.65,35380010694
두산에너빌리티,034020,30,68200,5,-400,-0.58,8182393,28367600,640561146,8182393,-0.58,28.84,1.28,1.28,564992109750,1.29,1.29,564992109750
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1410 5 -94 -6.25 242599436 312903808 939000000 242599436 -6.25 77.53 25.84 25.84 346579845471 26.18 26.18 346579845471
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 213410664 68634416 1497000000 213410664 21.54 310.94 14.26 14.26 16909028667 14.30 14.30 16909028667
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 72380324 20766928 633000000 72380324 25.93 348.54 11.43 11.43 4913356351 11.41 11.41 4913356351
5 KODEX 인버스 114800 4 3610 5 -115 -3.09 33588987 41481152 179100000 33588987 -3.09 80.97 18.75 18.75 122016160446 18.87 18.87 122016160446
6 좋은사람들 033340 5 1500 2 188 14.33 31037030 4957757 96950558 31037030 14.33 626.03 32.01 32.01 47559585602 32.70 32.70 47559585602
7 케이피엠테크 042040 6 342 2 72 26.67 30320714 165524 194004890 30320714 26.67 9999.99 15.63 15.63 10329658441 15.57 15.57 10329658441
8 KODEX 2차전지산업레버리지 462330 7 824 2 51 6.60 22203767 26071212 269300000 22203767 6.60 85.17 8.24 8.24 18388153904 8.29 8.29 18388153904
9 KODEX 코스닥150레버리지 233740 8 8425 2 405 5.05 21210447 32398348 244100000 21210447 5.05 65.47 8.69 8.69 177660877077 8.64 8.64 177660877077
10 흥아해운 003280 9 1818 5 -412 -18.48 20158449 11154415 240424899 20158449 -18.48 180.72 8.38 8.38 36451686061 8.34 8.34 36451686061
11 한국ANKOR유전 152550 10 286 5 -89 -23.73 19862018 63983948 70020000 19862018 -23.73 31.04 28.37 28.37 5687396286 28.40 28.40 5687396286
12 KODEX 레버리지 122630 11 23395 2 1385 6.29 19653881 25612252 105900000 19653881 6.29 76.74 18.56 18.56 454142112115 18.33 18.33 454142112115
13 더즌 462860 12 5170 2 345 7.15 17865154 15542182 71413257 17865154 7.15 114.95 25.02 25.02 94526807733 25.60 25.60 94526807733
14 넥써쓰 205500 13 4815 2 605 14.37 16528429 12691296 58717699 16528429 14.37 130.23 28.15 28.15 74736009013 26.43 26.43 74736009013
15 SKAI 357880 14 3010 2 120 4.15 14969567 21027248 34047953 14969567 4.15 71.19 43.97 43.97 46827791738 45.69 45.69 46827791738
16 폴라리스세원 234100 15 1333 1 307 29.92 14782164 124370 65524325 14782164 29.92 9999.99 22.56 22.56 19007088111 21.76 21.76 19007088111
17 미투온 201490 16 6790 2 160 2.41 13877355 0 30390092 13877355 2.41 0.00 45.66 45.66 102985684275 49.91 49.91 102985684275
18 KODEX 코스닥150선물인버스 251340 17 3555 5 -95 -2.60 13536918 25115284 67100000 13536918 -2.60 53.90 20.17 20.17 48283669579 20.24 20.24 48283669579
19 이스트아시아홀딩스 900110 18 57 2 1 1.79 12996884 20770244 642650588 12996884 1.79 62.57 2.02 2.02 735928271 2.01 2.01 735928271
20 우리기술 032820 19 4335 2 5 0.12 12373951 36932100 165530656 12373951 0.12 33.50 7.48 7.48 54109736191 7.54 7.54 54109736191
21 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 20 61 2 11 22.00 12129259 9495260 150000000 12129259 22.00 127.74 8.09 8.09 755553303 8.26 8.26 755553303
22 휴림로봇 090710 21 2495 2 50 2.04 12117042 31861958 110237793 12117042 2.04 38.03 10.99 10.99 31019852981 11.28 11.28 31019852981
23 삼성전자 005930 22 60200 2 2200 3.79 11818782 16551694 5919637922 11818782 3.79 71.41 0.20 0.20 709993645250 0.20 0.20 709993645250
24 카카오뱅크 323410 23 37700 2 6700 21.61 11702942 5491617 476989437 11702942 21.61 213.11 2.45 2.45 405236284450 2.25 2.25 405236284450
25 대한해운 005880 24 1663 5 -67 -3.87 11194644 57657596 322747340 11194644 -3.87 19.42 3.47 3.47 18259987846 3.40 3.40 18259987846
26 나인테크 267320 25 4475 2 630 16.38 10729234 2275548 53398327 10729234 16.38 471.50 20.09 20.09 48100855113 20.13 20.13 48100855113
27 포시에스 189690 26 2750 2 405 17.27 9754047 200195 27321969 9754047 17.27 4872.27 35.70 35.70 25893971347 34.46 34.46 25893971347
28 한국전력 015760 27 32250 2 4000 14.16 9721904 3613408 641964077 9721904 14.16 269.05 1.51 1.51 307996658900 1.49 1.49 307996658900
29 위메이드플레이 123420 28 11540 2 1310 12.81 9413052 1170152 11469842 9413052 12.81 804.43 82.07 82.07 107094810735 80.91 80.91 107094810735
30 PS일렉트로닉스 332570 29 3700 2 250 7.25 9313396 1793925 44176320 9313396 7.25 519.16 21.08 21.08 35380010694 21.65 21.65 35380010694
31 두산에너빌리티 034020 30 68200 5 -400 -0.58 8182393 28367600 640561146 8182393 -0.58 28.84 1.28 1.28 564992109750 1.29 1.29 564992109750

31
top30/20250624/top30-av-20250624-111000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1422,5,-82,-5.45,256113844,312903808,939000000,256113844,-5.45,81.85,27.28,27.28,365717417357,27.39,27.39,365717417357
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,77,2,12,18.46,214727028,68634416,1497000000,214727028,18.46,312.86,14.34,14.34,17011343879,14.76,14.76,17011343879
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,72601608,20766928,633000000,72601608,24.07,349.60,11.47,11.47,4928182280,11.62,11.62,4928182280
KODEX 인버스,114800,4,3625,5,-100,-2.68,37992276,41481152,179100000,37992276,-2.68,91.59,21.21,21.21,137925810172,21.24,21.24,137925810172
좋은사람들,033340,5,1492,2,180,13.72,31690336,4957757,96950558,31690336,13.72,639.21,32.69,32.69,48541599053,33.56,33.56,48541599053
케이피엠테크,042040,6,341,2,71,26.30,30848969,165524,194004890,30848969,26.30,9999.99,15.90,15.90,10510169244,15.89,15.89,10510169244
KODEX 2차전지산업레버리지,462330,7,820,2,47,6.08,22731306,26071212,269300000,22731306,6.08,87.19,8.44,8.44,18821997034,8.52,8.52,18821997034
KODEX 코스닥150레버리지,233740,8,8370,2,350,4.36,21873173,32398348,244100000,21873173,4.36,67.51,8.96,8.96,183228480340,8.97,8.97,183228480340
흥아해운,003280,9,1829,5,-401,-17.98,20615097,11154415,240424899,20615097,-17.98,184.82,8.57,8.57,37281930131,8.48,8.48,37281930131
KODEX 레버리지,122630,10,23215,2,1205,5.47,20344278,25612252,105900000,20344278,5.47,79.43,19.21,19.21,470235337822,19.13,19.13,470235337822
한국ANKOR유전,152550,11,285,5,-90,-24.00,20171296,63983948,70020000,20171296,-24.00,31.53,28.81,28.81,5775407956,28.94,28.94,5775407956
더즌,462860,12,5190,2,365,7.56,18131831,15542182,71413257,18131831,7.56,116.66,25.39,25.39,95913283898,25.88,25.88,95913283898
넥써쓰,205500,13,4655,2,445,10.57,17154939,12691296,58717699,17154939,10.57,135.17,29.22,29.22,77657008850,28.41,28.41,77657008850
SKAI,357880,14,3015,2,125,4.33,15115520,21027248,34047953,15115520,4.33,71.89,44.39,44.39,47266297837,46.04,46.04,47266297837
미투온,201490,15,7220,2,590,8.90,15052541,0,30390092,15052541,8.90,0.00,49.53,49.53,111354660640,50.75,50.75,111354660640
폴라리스세원,234100,16,1333,1,307,29.92,14807226,124370,65524325,14807226,29.92,9999.99,22.60,22.60,19040495757,21.80,21.80,19040495757
KODEX 코스닥150선물인버스,251340,17,3565,5,-85,-2.33,14178645,25115284,67100000,14178645,-2.33,56.45,21.13,21.13,50568505977,21.14,21.14,50568505977
이스트아시아홀딩스,900110,18,57,2,1,1.79,13327413,20770244,642650588,13327413,1.79,64.17,2.07,2.07,754560031,2.06,2.06,754560031
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,19,61,2,11,22.00,13235082,9495260,150000000,13235082,22.00,139.39,8.82,8.82,823008506,8.99,8.99,823008506
카카오뱅크,323410,20,38050,2,7050,22.74,13200325,5491617,476989437,13200325,22.74,240.37,2.77,2.77,462422236075,2.55,2.55,462422236075
우리기술,032820,21,4315,5,-15,-0.35,12795742,36932100,165530656,12795742,-0.35,34.65,7.73,7.73,55935963788,7.83,7.83,55935963788
휴림로봇,090710,22,2480,2,35,1.43,12398983,31861958,110237793,12398983,1.43,38.91,11.25,11.25,31721549264,11.60,11.60,31721549264
삼성전자,005930,23,60050,2,2050,3.53,12295492,16551694,5919637922,12295492,3.53,74.29,0.21,0.21,738657041900,0.21,0.21,738657041900
대한해운,005880,24,1656,5,-74,-4.28,11680968,57657596,322747340,11680968,-4.28,20.26,3.62,3.62,19065841203,3.57,3.57,19065841203
나인테크,267320,25,4610,2,765,19.90,11516659,2275548,53398327,11516659,19.90,506.10,21.57,21.57,51680538330,20.99,20.99,51680538330
포시에스,189690,26,2690,2,345,14.71,10337821,200195,27321969,10337821,14.71,5163.88,37.84,37.84,27483808102,37.39,37.39,27483808102
한국전력,015760,27,32550,2,4300,15.22,10123010,3613408,641964077,10123010,15.22,280.15,1.58,1.58,321010988450,1.54,1.54,321010988450
위메이드플레이,123420,28,11400,2,1170,11.44,9645993,1170152,11469842,9645993,11.44,824.34,84.10,84.10,109729449605,83.92,83.92,109729449605
PS일렉트로닉스,332570,29,3725,2,275,7.97,9373131,1793925,44176320,9373131,7.97,522.49,21.22,21.22,35602258301,21.64,21.64,35602258301
두산에너빌리티,034020,30,67800,5,-800,-1.17,8535994,28367600,640561146,8535994,-1.17,30.09,1.33,1.33,589037600950,1.36,1.36,589037600950
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1422 5 -82 -5.45 256113844 312903808 939000000 256113844 -5.45 81.85 27.28 27.28 365717417357 27.39 27.39 365717417357
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 77 2 12 18.46 214727028 68634416 1497000000 214727028 18.46 312.86 14.34 14.34 17011343879 14.76 14.76 17011343879
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 72601608 20766928 633000000 72601608 24.07 349.60 11.47 11.47 4928182280 11.62 11.62 4928182280
5 KODEX 인버스 114800 4 3625 5 -100 -2.68 37992276 41481152 179100000 37992276 -2.68 91.59 21.21 21.21 137925810172 21.24 21.24 137925810172
6 좋은사람들 033340 5 1492 2 180 13.72 31690336 4957757 96950558 31690336 13.72 639.21 32.69 32.69 48541599053 33.56 33.56 48541599053
7 케이피엠테크 042040 6 341 2 71 26.30 30848969 165524 194004890 30848969 26.30 9999.99 15.90 15.90 10510169244 15.89 15.89 10510169244
8 KODEX 2차전지산업레버리지 462330 7 820 2 47 6.08 22731306 26071212 269300000 22731306 6.08 87.19 8.44 8.44 18821997034 8.52 8.52 18821997034
9 KODEX 코스닥150레버리지 233740 8 8370 2 350 4.36 21873173 32398348 244100000 21873173 4.36 67.51 8.96 8.96 183228480340 8.97 8.97 183228480340
10 흥아해운 003280 9 1829 5 -401 -17.98 20615097 11154415 240424899 20615097 -17.98 184.82 8.57 8.57 37281930131 8.48 8.48 37281930131
11 KODEX 레버리지 122630 10 23215 2 1205 5.47 20344278 25612252 105900000 20344278 5.47 79.43 19.21 19.21 470235337822 19.13 19.13 470235337822
12 한국ANKOR유전 152550 11 285 5 -90 -24.00 20171296 63983948 70020000 20171296 -24.00 31.53 28.81 28.81 5775407956 28.94 28.94 5775407956
13 더즌 462860 12 5190 2 365 7.56 18131831 15542182 71413257 18131831 7.56 116.66 25.39 25.39 95913283898 25.88 25.88 95913283898
14 넥써쓰 205500 13 4655 2 445 10.57 17154939 12691296 58717699 17154939 10.57 135.17 29.22 29.22 77657008850 28.41 28.41 77657008850
15 SKAI 357880 14 3015 2 125 4.33 15115520 21027248 34047953 15115520 4.33 71.89 44.39 44.39 47266297837 46.04 46.04 47266297837
16 미투온 201490 15 7220 2 590 8.90 15052541 0 30390092 15052541 8.90 0.00 49.53 49.53 111354660640 50.75 50.75 111354660640
17 폴라리스세원 234100 16 1333 1 307 29.92 14807226 124370 65524325 14807226 29.92 9999.99 22.60 22.60 19040495757 21.80 21.80 19040495757
18 KODEX 코스닥150선물인버스 251340 17 3565 5 -85 -2.33 14178645 25115284 67100000 14178645 -2.33 56.45 21.13 21.13 50568505977 21.14 21.14 50568505977
19 이스트아시아홀딩스 900110 18 57 2 1 1.79 13327413 20770244 642650588 13327413 1.79 64.17 2.07 2.07 754560031 2.06 2.06 754560031
20 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 19 61 2 11 22.00 13235082 9495260 150000000 13235082 22.00 139.39 8.82 8.82 823008506 8.99 8.99 823008506
21 카카오뱅크 323410 20 38050 2 7050 22.74 13200325 5491617 476989437 13200325 22.74 240.37 2.77 2.77 462422236075 2.55 2.55 462422236075
22 우리기술 032820 21 4315 5 -15 -0.35 12795742 36932100 165530656 12795742 -0.35 34.65 7.73 7.73 55935963788 7.83 7.83 55935963788
23 휴림로봇 090710 22 2480 2 35 1.43 12398983 31861958 110237793 12398983 1.43 38.91 11.25 11.25 31721549264 11.60 11.60 31721549264
24 삼성전자 005930 23 60050 2 2050 3.53 12295492 16551694 5919637922 12295492 3.53 74.29 0.21 0.21 738657041900 0.21 0.21 738657041900
25 대한해운 005880 24 1656 5 -74 -4.28 11680968 57657596 322747340 11680968 -4.28 20.26 3.62 3.62 19065841203 3.57 3.57 19065841203
26 나인테크 267320 25 4610 2 765 19.90 11516659 2275548 53398327 11516659 19.90 506.10 21.57 21.57 51680538330 20.99 20.99 51680538330
27 포시에스 189690 26 2690 2 345 14.71 10337821 200195 27321969 10337821 14.71 5163.88 37.84 37.84 27483808102 37.39 37.39 27483808102
28 한국전력 015760 27 32550 2 4300 15.22 10123010 3613408 641964077 10123010 15.22 280.15 1.58 1.58 321010988450 1.54 1.54 321010988450
29 위메이드플레이 123420 28 11400 2 1170 11.44 9645993 1170152 11469842 9645993 11.44 824.34 84.10 84.10 109729449605 83.92 83.92 109729449605
30 PS일렉트로닉스 332570 29 3725 2 275 7.97 9373131 1793925 44176320 9373131 7.97 522.49 21.22 21.22 35602258301 21.64 21.64 35602258301
31 두산에너빌리티 034020 30 67800 5 -800 -1.17 8535994 28367600 640561146 8535994 -1.17 30.09 1.33 1.33 589037600950 1.36 1.36 589037600950

31
top30/20250624/top30-av-20250624-112000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1427,5,-77,-5.12,270210019,312903808,939000000,270210019,-5.12,86.36,28.78,28.78,385773225148,28.79,28.79,385773225148
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,77,2,12,18.46,214872792,68634416,1497000000,214872792,18.46,313.07,14.35,14.35,17022622912,14.77,14.77,17022622912
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,72761106,20766928,633000000,72761106,22.22,350.37,11.49,11.49,4938709149,11.82,11.82,4938709149
KODEX 인버스,114800,4,3630,5,-95,-2.55,38966624,41481152,179100000,38966624,-2.55,93.94,21.76,21.76,141458328171,21.76,21.76,141458328171
좋은사람들,033340,5,1490,2,178,13.57,32057093,4957757,96950558,32057093,13.57,646.60,33.07,33.07,49088251435,33.98,33.98,49088251435
케이피엠테크,042040,6,342,2,72,26.67,31185153,165524,194004890,31185153,26.67,9999.99,16.07,16.07,10624554179,16.01,16.01,10624554179
KODEX 2차전지산업레버리지,462330,7,822,2,49,6.34,23085568,26071212,269300000,23085568,6.34,88.55,8.57,8.57,19113631954,8.63,8.63,19113631954
KODEX 코스닥150레버리지,233740,8,8340,2,320,3.99,22744764,32398348,244100000,22744764,3.99,70.20,9.32,9.32,190518948947,9.36,9.36,190518948947
KODEX 레버리지,122630,9,23125,2,1115,5.07,21504397,25612252,105900000,21504397,5.07,83.96,20.31,20.31,497176477787,20.30,20.30,497176477787
흥아해운,003280,10,1839,5,-391,-17.53,21155522,11154415,240424899,21155522,-17.53,189.66,8.80,8.80,38273237184,8.66,8.66,38273237184
한국ANKOR유전,152550,11,285,5,-90,-24.00,20395950,63983948,70020000,20395950,-24.00,31.88,29.13,29.13,5839400774,29.26,29.26,5839400774
더즌,462860,12,5270,2,445,9.22,18621255,15542182,71413257,18621255,9.22,119.81,26.08,26.08,98482055708,26.17,26.17,98482055708
넥써쓰,205500,13,4615,2,405,9.62,17436875,12691296,58717699,17436875,9.62,137.39,29.70,29.70,78964441807,29.14,29.14,78964441807
미투온,201490,14,7010,2,380,5.73,15618016,0,30390092,15618016,5.73,0.00,51.39,51.39,115405000165,54.17,54.17,115405000165
SKAI,357880,15,2990,2,100,3.46,15272556,21027248,34047953,15272556,3.46,72.63,44.86,44.86,47737715532,46.89,46.89,47737715532
KODEX 코스닥150선물인버스,251340,16,3575,5,-75,-2.05,14921006,25115284,67100000,14921006,-2.05,59.41,22.24,22.24,53220101789,22.19,22.19,53220101789
폴라리스세원,234100,17,1333,1,307,29.92,14810157,124370,65524325,14810157,29.92,9999.99,22.60,22.60,19044402780,21.80,21.80,19044402780
카카오뱅크,323410,18,37600,2,6600,21.29,14106236,5491617,476989437,14106236,21.29,256.87,2.96,2.96,496534295525,2.77,2.77,496534295525
이스트아시아홀딩스,900110,19,57,2,1,1.79,13754577,20770244,642650588,13754577,1.79,66.22,2.14,2.14,778704587,2.13,2.13,778704587
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,20,60,2,10,20.00,13240082,9495260,150000000,13240082,20.00,139.44,8.83,8.83,823308506,9.15,9.15,823308506
우리기술,032820,21,4305,5,-25,-0.58,13062884,36932100,165530656,13062884,-0.58,35.37,7.89,7.89,57087255830,8.01,8.01,57087255830
삼성전자,005930,22,59900,2,1900,3.28,12622205,16551694,5919637922,12622205,3.28,76.26,0.21,0.21,758264064400,0.21,0.21,758264064400
휴림로봇,090710,23,2485,2,40,1.64,12568155,31861958,110237793,12568155,1.64,39.45,11.40,11.40,32142260932,11.73,11.73,32142260932
나인테크,267320,24,4590,2,745,19.38,12200469,2275548,53398327,12200469,19.38,536.16,22.85,22.85,54825942571,22.37,22.37,54825942571
포시에스,189690,25,2910,2,565,24.09,12063098,200195,27321969,12063098,24.09,6025.67,44.15,44.15,32326217978,40.66,40.66,32326217978
대한해운,005880,26,1661,5,-69,-3.99,11814236,57657596,322747340,11814236,-3.99,20.49,3.66,3.66,19286460852,3.60,3.60,19286460852
한국전력,015760,27,32800,2,4550,16.11,10660850,3613408,641964077,10660850,16.11,295.04,1.66,1.66,338627692100,1.61,1.61,338627692100
위메이드플레이,123420,28,11340,2,1110,10.85,9767850,1170152,11469842,9767850,10.85,834.75,85.16,85.16,111107514400,85.42,85.42,111107514400
PS일렉트로닉스,332570,29,3710,2,260,7.54,9422342,1793925,44176320,9422342,7.54,525.24,21.33,21.33,35785485886,21.83,21.83,35785485886
두산에너빌리티,034020,30,67600,5,-1000,-1.46,8966444,28367600,640561146,8966444,-1.46,31.61,1.40,1.40,618236734550,1.43,1.43,618236734550
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1427 5 -77 -5.12 270210019 312903808 939000000 270210019 -5.12 86.36 28.78 28.78 385773225148 28.79 28.79 385773225148
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 77 2 12 18.46 214872792 68634416 1497000000 214872792 18.46 313.07 14.35 14.35 17022622912 14.77 14.77 17022622912
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 72761106 20766928 633000000 72761106 22.22 350.37 11.49 11.49 4938709149 11.82 11.82 4938709149
5 KODEX 인버스 114800 4 3630 5 -95 -2.55 38966624 41481152 179100000 38966624 -2.55 93.94 21.76 21.76 141458328171 21.76 21.76 141458328171
6 좋은사람들 033340 5 1490 2 178 13.57 32057093 4957757 96950558 32057093 13.57 646.60 33.07 33.07 49088251435 33.98 33.98 49088251435
7 케이피엠테크 042040 6 342 2 72 26.67 31185153 165524 194004890 31185153 26.67 9999.99 16.07 16.07 10624554179 16.01 16.01 10624554179
8 KODEX 2차전지산업레버리지 462330 7 822 2 49 6.34 23085568 26071212 269300000 23085568 6.34 88.55 8.57 8.57 19113631954 8.63 8.63 19113631954
9 KODEX 코스닥150레버리지 233740 8 8340 2 320 3.99 22744764 32398348 244100000 22744764 3.99 70.20 9.32 9.32 190518948947 9.36 9.36 190518948947
10 KODEX 레버리지 122630 9 23125 2 1115 5.07 21504397 25612252 105900000 21504397 5.07 83.96 20.31 20.31 497176477787 20.30 20.30 497176477787
11 흥아해운 003280 10 1839 5 -391 -17.53 21155522 11154415 240424899 21155522 -17.53 189.66 8.80 8.80 38273237184 8.66 8.66 38273237184
12 한국ANKOR유전 152550 11 285 5 -90 -24.00 20395950 63983948 70020000 20395950 -24.00 31.88 29.13 29.13 5839400774 29.26 29.26 5839400774
13 더즌 462860 12 5270 2 445 9.22 18621255 15542182 71413257 18621255 9.22 119.81 26.08 26.08 98482055708 26.17 26.17 98482055708
14 넥써쓰 205500 13 4615 2 405 9.62 17436875 12691296 58717699 17436875 9.62 137.39 29.70 29.70 78964441807 29.14 29.14 78964441807
15 미투온 201490 14 7010 2 380 5.73 15618016 0 30390092 15618016 5.73 0.00 51.39 51.39 115405000165 54.17 54.17 115405000165
16 SKAI 357880 15 2990 2 100 3.46 15272556 21027248 34047953 15272556 3.46 72.63 44.86 44.86 47737715532 46.89 46.89 47737715532
17 KODEX 코스닥150선물인버스 251340 16 3575 5 -75 -2.05 14921006 25115284 67100000 14921006 -2.05 59.41 22.24 22.24 53220101789 22.19 22.19 53220101789
18 폴라리스세원 234100 17 1333 1 307 29.92 14810157 124370 65524325 14810157 29.92 9999.99 22.60 22.60 19044402780 21.80 21.80 19044402780
19 카카오뱅크 323410 18 37600 2 6600 21.29 14106236 5491617 476989437 14106236 21.29 256.87 2.96 2.96 496534295525 2.77 2.77 496534295525
20 이스트아시아홀딩스 900110 19 57 2 1 1.79 13754577 20770244 642650588 13754577 1.79 66.22 2.14 2.14 778704587 2.13 2.13 778704587
21 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 20 60 2 10 20.00 13240082 9495260 150000000 13240082 20.00 139.44 8.83 8.83 823308506 9.15 9.15 823308506
22 우리기술 032820 21 4305 5 -25 -0.58 13062884 36932100 165530656 13062884 -0.58 35.37 7.89 7.89 57087255830 8.01 8.01 57087255830
23 삼성전자 005930 22 59900 2 1900 3.28 12622205 16551694 5919637922 12622205 3.28 76.26 0.21 0.21 758264064400 0.21 0.21 758264064400
24 휴림로봇 090710 23 2485 2 40 1.64 12568155 31861958 110237793 12568155 1.64 39.45 11.40 11.40 32142260932 11.73 11.73 32142260932
25 나인테크 267320 24 4590 2 745 19.38 12200469 2275548 53398327 12200469 19.38 536.16 22.85 22.85 54825942571 22.37 22.37 54825942571
26 포시에스 189690 25 2910 2 565 24.09 12063098 200195 27321969 12063098 24.09 6025.67 44.15 44.15 32326217978 40.66 40.66 32326217978
27 대한해운 005880 26 1661 5 -69 -3.99 11814236 57657596 322747340 11814236 -3.99 20.49 3.66 3.66 19286460852 3.60 3.60 19286460852
28 한국전력 015760 27 32800 2 4550 16.11 10660850 3613408 641964077 10660850 16.11 295.04 1.66 1.66 338627692100 1.61 1.61 338627692100
29 위메이드플레이 123420 28 11340 2 1110 10.85 9767850 1170152 11469842 9767850 10.85 834.75 85.16 85.16 111107514400 85.42 85.42 111107514400
30 PS일렉트로닉스 332570 29 3710 2 260 7.54 9422342 1793925 44176320 9422342 7.54 525.24 21.33 21.33 35785485886 21.83 21.83 35785485886
31 두산에너빌리티 034020 30 67600 5 -1000 -1.46 8966444 28367600 640561146 8966444 -1.46 31.61 1.40 1.40 618236734550 1.43 1.43 618236734550

31
top30/20250624/top30-av-20250624-113000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1425,5,-79,-5.25,282052591,312903808,939000000,282052591,-5.25,90.14,30.04,30.04,402682481069,30.09,30.09,402682481069
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,224086878,68634416,1497000000,224086878,20.00,326.49,14.97,14.97,17741079576,15.19,15.19,17741079576
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,73245315,20766928,633000000,73245315,22.22,352.70,11.57,11.57,4970666943,11.90,11.90,4970666943
KODEX 인버스,114800,4,3625,5,-100,-2.68,39638295,41481152,179100000,39638295,-2.68,95.56,22.13,22.13,143896590570,22.16,22.16,143896590570
좋은사람들,033340,5,1487,2,175,13.34,32174880,4957757,96950558,32174880,13.34,648.98,33.19,33.19,49263677650,34.17,34.17,49263677650
케이피엠테크,042040,6,344,2,74,27.41,31519858,165524,194004890,31519858,27.41,9999.99,16.25,16.25,10739228493,16.09,16.09,10739228493
KODEX 2차전지산업레버리지,462330,7,818,2,45,5.82,23455533,26071212,269300000,23455533,5.82,89.97,8.71,8.71,19416518823,8.81,8.81,19416518823
KODEX 코스닥150레버리지,233740,8,8345,2,325,4.05,23328261,32398348,244100000,23328261,4.05,72.00,9.56,9.56,195387508753,9.59,9.59,195387508753
KODEX 레버리지,122630,9,23180,2,1170,5.32,22259840,25612252,105900000,22259840,5.32,86.91,21.02,21.02,514653126683,20.97,20.97,514653126683
흥아해운,003280,10,1838,5,-392,-17.58,21540791,11154415,240424899,21540791,-17.58,193.11,8.96,8.96,38982252273,8.82,8.82,38982252273
한국ANKOR유전,152550,11,284,5,-91,-24.27,20677625,63983948,70020000,20677625,-24.27,32.32,29.53,29.53,5919488095,29.77,29.77,5919488095
더즌,462860,12,5230,2,405,8.39,19307509,15542182,71413257,19307509,8.39,124.23,27.04,27.04,102115168548,27.34,27.34,102115168548
넥써쓰,205500,13,4630,2,420,9.98,17648202,12691296,58717699,17648202,9.98,139.06,30.06,30.06,79946218674,29.41,29.41,79946218674
미투온,201490,14,7020,2,390,5.88,15906530,0,30390092,15906530,5.88,0.00,52.34,52.34,117431086670,55.04,55.04,117431086670
SKAI,357880,15,2925,2,35,1.21,15766760,21027248,34047953,15766760,1.21,74.98,46.31,46.31,49190184852,49.39,49.39,49190184852
KODEX 코스닥150선물인버스,251340,16,3575,5,-75,-2.05,15155595,25115284,67100000,15155595,-2.05,60.34,22.59,22.59,54058694520,22.54,22.54,54058694520
이스트아시아홀딩스,900110,17,57,2,1,1.79,14914328,20770244,642650588,14914328,1.79,71.81,2.32,2.32,843808171,2.30,2.30,843808171
폴라리스세원,234100,18,1333,1,307,29.92,14833909,124370,65524325,14833909,29.92,9999.99,22.64,22.64,19076064196,21.84,21.84,19076064196
카카오뱅크,323410,19,37750,2,6750,21.77,14511190,5491617,476989437,14511190,21.77,264.24,3.04,3.04,511763193125,2.84,2.84,511763193125
포시에스,189690,20,2905,2,560,23.88,14269428,200195,27321969,14269428,23.88,7127.76,52.23,52.23,38706095923,48.77,48.77,38706095923
우리기술,032820,21,4275,5,-55,-1.27,13708413,36932100,165530656,13708413,-1.27,37.12,8.28,8.28,59853724438,8.46,8.46,59853724438
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,61,2,11,22.00,13471561,9495260,150000000,13471561,22.00,141.88,8.98,8.98,837418625,9.15,9.15,837418625
삼성전자,005930,23,60000,2,2000,3.45,13097262,16551694,5919637922,13097262,3.45,79.13,0.22,0.22,786731738900,0.22,0.22,786731738900
휴림로봇,090710,24,2470,2,25,1.02,12804013,31861958,110237793,12804013,1.02,40.19,11.61,11.61,32726102939,12.02,12.02,32726102939
나인테크,267320,25,4555,2,710,18.47,12521334,2275548,53398327,12521334,18.47,550.26,23.45,23.45,56294799000,23.14,23.14,56294799000
대한해운,005880,26,1659,5,-71,-4.10,12015084,57657596,322747340,12015084,-4.10,20.84,3.72,3.72,19619908006,3.66,3.66,19619908006
한국전력,015760,27,33000,2,4750,16.81,11102494,3613408,641964077,11102494,16.81,307.26,1.73,1.73,353143661600,1.67,1.67,353143661600
위메이드플레이,123420,28,11350,2,1120,10.95,9866562,1170152,11469842,9866562,10.95,843.19,86.02,86.02,112232989520,86.21,86.21,112232989520
PS일렉트로닉스,332570,29,3715,2,265,7.68,9464452,1793925,44176320,9464452,7.68,527.58,21.42,21.42,35941710826,21.90,21.90,35941710826
두산에너빌리티,034020,30,68000,5,-600,-0.87,9112008,28367600,640561146,9112008,-0.87,32.12,1.42,1.42,628098261350,1.44,1.44,628098261350
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1425 5 -79 -5.25 282052591 312903808 939000000 282052591 -5.25 90.14 30.04 30.04 402682481069 30.09 30.09 402682481069
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 224086878 68634416 1497000000 224086878 20.00 326.49 14.97 14.97 17741079576 15.19 15.19 17741079576
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 73245315 20766928 633000000 73245315 22.22 352.70 11.57 11.57 4970666943 11.90 11.90 4970666943
5 KODEX 인버스 114800 4 3625 5 -100 -2.68 39638295 41481152 179100000 39638295 -2.68 95.56 22.13 22.13 143896590570 22.16 22.16 143896590570
6 좋은사람들 033340 5 1487 2 175 13.34 32174880 4957757 96950558 32174880 13.34 648.98 33.19 33.19 49263677650 34.17 34.17 49263677650
7 케이피엠테크 042040 6 344 2 74 27.41 31519858 165524 194004890 31519858 27.41 9999.99 16.25 16.25 10739228493 16.09 16.09 10739228493
8 KODEX 2차전지산업레버리지 462330 7 818 2 45 5.82 23455533 26071212 269300000 23455533 5.82 89.97 8.71 8.71 19416518823 8.81 8.81 19416518823
9 KODEX 코스닥150레버리지 233740 8 8345 2 325 4.05 23328261 32398348 244100000 23328261 4.05 72.00 9.56 9.56 195387508753 9.59 9.59 195387508753
10 KODEX 레버리지 122630 9 23180 2 1170 5.32 22259840 25612252 105900000 22259840 5.32 86.91 21.02 21.02 514653126683 20.97 20.97 514653126683
11 흥아해운 003280 10 1838 5 -392 -17.58 21540791 11154415 240424899 21540791 -17.58 193.11 8.96 8.96 38982252273 8.82 8.82 38982252273
12 한국ANKOR유전 152550 11 284 5 -91 -24.27 20677625 63983948 70020000 20677625 -24.27 32.32 29.53 29.53 5919488095 29.77 29.77 5919488095
13 더즌 462860 12 5230 2 405 8.39 19307509 15542182 71413257 19307509 8.39 124.23 27.04 27.04 102115168548 27.34 27.34 102115168548
14 넥써쓰 205500 13 4630 2 420 9.98 17648202 12691296 58717699 17648202 9.98 139.06 30.06 30.06 79946218674 29.41 29.41 79946218674
15 미투온 201490 14 7020 2 390 5.88 15906530 0 30390092 15906530 5.88 0.00 52.34 52.34 117431086670 55.04 55.04 117431086670
16 SKAI 357880 15 2925 2 35 1.21 15766760 21027248 34047953 15766760 1.21 74.98 46.31 46.31 49190184852 49.39 49.39 49190184852
17 KODEX 코스닥150선물인버스 251340 16 3575 5 -75 -2.05 15155595 25115284 67100000 15155595 -2.05 60.34 22.59 22.59 54058694520 22.54 22.54 54058694520
18 이스트아시아홀딩스 900110 17 57 2 1 1.79 14914328 20770244 642650588 14914328 1.79 71.81 2.32 2.32 843808171 2.30 2.30 843808171
19 폴라리스세원 234100 18 1333 1 307 29.92 14833909 124370 65524325 14833909 29.92 9999.99 22.64 22.64 19076064196 21.84 21.84 19076064196
20 카카오뱅크 323410 19 37750 2 6750 21.77 14511190 5491617 476989437 14511190 21.77 264.24 3.04 3.04 511763193125 2.84 2.84 511763193125
21 포시에스 189690 20 2905 2 560 23.88 14269428 200195 27321969 14269428 23.88 7127.76 52.23 52.23 38706095923 48.77 48.77 38706095923
22 우리기술 032820 21 4275 5 -55 -1.27 13708413 36932100 165530656 13708413 -1.27 37.12 8.28 8.28 59853724438 8.46 8.46 59853724438
23 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 22 61 2 11 22.00 13471561 9495260 150000000 13471561 22.00 141.88 8.98 8.98 837418625 9.15 9.15 837418625
24 삼성전자 005930 23 60000 2 2000 3.45 13097262 16551694 5919637922 13097262 3.45 79.13 0.22 0.22 786731738900 0.22 0.22 786731738900
25 휴림로봇 090710 24 2470 2 25 1.02 12804013 31861958 110237793 12804013 1.02 40.19 11.61 11.61 32726102939 12.02 12.02 32726102939
26 나인테크 267320 25 4555 2 710 18.47 12521334 2275548 53398327 12521334 18.47 550.26 23.45 23.45 56294799000 23.14 23.14 56294799000
27 대한해운 005880 26 1659 5 -71 -4.10 12015084 57657596 322747340 12015084 -4.10 20.84 3.72 3.72 19619908006 3.66 3.66 19619908006
28 한국전력 015760 27 33000 2 4750 16.81 11102494 3613408 641964077 11102494 16.81 307.26 1.73 1.73 353143661600 1.67 1.67 353143661600
29 위메이드플레이 123420 28 11350 2 1120 10.95 9866562 1170152 11469842 9866562 10.95 843.19 86.02 86.02 112232989520 86.21 86.21 112232989520
30 PS일렉트로닉스 332570 29 3715 2 265 7.68 9464452 1793925 44176320 9464452 7.68 527.58 21.42 21.42 35941710826 21.90 21.90 35941710826
31 두산에너빌리티 034020 30 68000 5 -600 -0.87 9112008 28367600 640561146 9112008 -0.87 32.12 1.42 1.42 628098261350 1.44 1.44 628098261350

31
top30/20250624/top30-av-20250624-114000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1418,5,-86,-5.72,289101346,312903808,939000000,289101346,-5.72,92.39,30.79,30.79,412698282822,30.99,30.99,412698282822
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,225052792,68634416,1497000000,225052792,20.00,327.90,15.03,15.03,17816414458,15.26,15.26,17816414458
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,73877546,20766928,633000000,73877546,24.07,355.75,11.67,11.67,5013026420,11.82,11.82,5013026420
KODEX 인버스,114800,4,3620,5,-105,-2.82,40977604,41481152,179100000,40977604,-2.82,98.79,22.88,22.88,148749527440,22.94,22.94,148749527440
좋은사람들,033340,5,1488,2,176,13.41,32305550,4957757,96950558,32305550,13.41,651.62,33.32,33.32,49458263702,34.28,34.28,49458263702
케이피엠테크,042040,6,348,2,78,28.89,32080952,165524,194004890,32080952,28.89,9999.99,16.54,16.54,10933657936,16.19,16.19,10933657936
KODEX 코스닥150레버리지,233740,7,8365,2,345,4.30,23636299,32398348,244100000,23636299,4.30,72.96,9.68,9.68,197962161265,9.70,9.70,197962161265
KODEX 2차전지산업레버리지,462330,8,820,2,47,6.08,23629824,26071212,269300000,23629824,6.08,90.64,8.77,8.77,19559291723,8.86,8.86,19559291723
KODEX 레버리지,122630,9,23260,2,1250,5.68,22796846,25612252,105900000,22796846,5.68,89.01,21.53,21.53,527124480947,21.40,21.40,527124480947
흥아해운,003280,10,1830,5,-400,-17.94,21955047,11154415,240424899,21955047,-17.94,196.83,9.13,9.13,39739472409,9.03,9.03,39739472409
한국ANKOR유전,152550,11,284,5,-91,-24.27,20932754,63983948,70020000,20932754,-24.27,32.72,29.90,29.90,5991761625,30.13,30.13,5991761625
더즌,462860,12,5170,2,345,7.15,19576055,15542182,71413257,19576055,7.15,125.95,27.41,27.41,103510813243,28.04,28.04,103510813243
넥써쓰,205500,13,4610,2,400,9.50,17862682,12691296,58717699,17862682,9.50,140.75,30.42,30.42,80937957702,29.90,29.90,80937957702
미투온,201490,14,7030,2,400,6.03,16135592,0,30390092,16135592,6.03,0.00,53.09,53.09,119060012005,55.73,55.73,119060012005
SKAI,357880,15,2980,2,90,3.11,16013882,21027248,34047953,16013882,3.11,76.16,47.03,47.03,49921563572,49.20,49.20,49921563572
KODEX 코스닥150선물인버스,251340,16,3570,5,-80,-2.19,15370568,25115284,67100000,15370568,-2.19,61.20,22.91,22.91,54826292061,22.89,22.89,54826292061
이스트아시아홀딩스,900110,17,57,2,1,1.79,15062407,20770244,642650588,15062407,1.79,72.52,2.34,2.34,852245381,2.33,2.33,852245381
포시에스,189690,18,2865,2,520,22.17,14898077,200195,27321969,14898077,22.17,7441.78,54.53,54.53,40510625383,51.75,51.75,40510625383
폴라리스세원,234100,19,1333,1,307,29.92,14840256,124370,65524325,14840256,29.92,9999.99,22.65,22.65,19084524747,21.85,21.85,19084524747
카카오뱅크,323410,20,37600,2,6600,21.29,14713001,5491617,476989437,14713001,21.29,267.92,3.08,3.08,519350887850,2.90,2.90,519350887850
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,21,61,2,11,22.00,14443921,9495260,150000000,14443921,22.00,152.12,9.63,9.63,896732585,9.80,9.80,896732585
우리기술,032820,22,4305,5,-25,-0.58,13877050,36932100,165530656,13877050,-0.58,37.57,8.38,8.38,60575572727,8.50,8.50,60575572727
삼성전자,005930,23,60100,2,2100,3.62,13386170,16551694,5919637922,13386170,3.62,80.87,0.23,0.23,804073053850,0.23,0.23,804073053850
휴림로봇,090710,24,2470,2,25,1.02,12955172,31861958,110237793,12955172,1.02,40.66,11.75,11.75,33098742870,12.16,12.16,33098742870
나인테크,267320,25,4545,2,700,18.21,12656103,2275548,53398327,12656103,18.21,556.18,23.70,23.70,56906853436,23.45,23.45,56906853436
대한해운,005880,26,1659,5,-71,-4.10,12094717,57657596,322747340,12094717,-4.10,20.98,3.75,3.75,19752069308,3.69,3.69,19752069308
한국전력,015760,27,32950,2,4700,16.64,11373126,3613408,641964077,11373126,16.64,314.75,1.77,1.77,362049692000,1.71,1.71,362049692000
위메이드플레이,123420,28,11320,2,1090,10.65,9985867,1170152,11469842,9985867,10.65,853.38,87.06,87.06,113600391000,87.49,87.49,113600391000
PS일렉트로닉스,332570,29,3750,2,300,8.70,9525301,1793925,44176320,9525301,8.70,530.98,21.56,21.56,36168701113,21.83,21.83,36168701113
두산에너빌리티,034020,30,67800,5,-800,-1.17,9256945,28367600,640561146,9256945,-1.17,32.63,1.45,1.45,637940418500,1.47,1.47,637940418500
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1418 5 -86 -5.72 289101346 312903808 939000000 289101346 -5.72 92.39 30.79 30.79 412698282822 30.99 30.99 412698282822
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 225052792 68634416 1497000000 225052792 20.00 327.90 15.03 15.03 17816414458 15.26 15.26 17816414458
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 73877546 20766928 633000000 73877546 24.07 355.75 11.67 11.67 5013026420 11.82 11.82 5013026420
5 KODEX 인버스 114800 4 3620 5 -105 -2.82 40977604 41481152 179100000 40977604 -2.82 98.79 22.88 22.88 148749527440 22.94 22.94 148749527440
6 좋은사람들 033340 5 1488 2 176 13.41 32305550 4957757 96950558 32305550 13.41 651.62 33.32 33.32 49458263702 34.28 34.28 49458263702
7 케이피엠테크 042040 6 348 2 78 28.89 32080952 165524 194004890 32080952 28.89 9999.99 16.54 16.54 10933657936 16.19 16.19 10933657936
8 KODEX 코스닥150레버리지 233740 7 8365 2 345 4.30 23636299 32398348 244100000 23636299 4.30 72.96 9.68 9.68 197962161265 9.70 9.70 197962161265
9 KODEX 2차전지산업레버리지 462330 8 820 2 47 6.08 23629824 26071212 269300000 23629824 6.08 90.64 8.77 8.77 19559291723 8.86 8.86 19559291723
10 KODEX 레버리지 122630 9 23260 2 1250 5.68 22796846 25612252 105900000 22796846 5.68 89.01 21.53 21.53 527124480947 21.40 21.40 527124480947
11 흥아해운 003280 10 1830 5 -400 -17.94 21955047 11154415 240424899 21955047 -17.94 196.83 9.13 9.13 39739472409 9.03 9.03 39739472409
12 한국ANKOR유전 152550 11 284 5 -91 -24.27 20932754 63983948 70020000 20932754 -24.27 32.72 29.90 29.90 5991761625 30.13 30.13 5991761625
13 더즌 462860 12 5170 2 345 7.15 19576055 15542182 71413257 19576055 7.15 125.95 27.41 27.41 103510813243 28.04 28.04 103510813243
14 넥써쓰 205500 13 4610 2 400 9.50 17862682 12691296 58717699 17862682 9.50 140.75 30.42 30.42 80937957702 29.90 29.90 80937957702
15 미투온 201490 14 7030 2 400 6.03 16135592 0 30390092 16135592 6.03 0.00 53.09 53.09 119060012005 55.73 55.73 119060012005
16 SKAI 357880 15 2980 2 90 3.11 16013882 21027248 34047953 16013882 3.11 76.16 47.03 47.03 49921563572 49.20 49.20 49921563572
17 KODEX 코스닥150선물인버스 251340 16 3570 5 -80 -2.19 15370568 25115284 67100000 15370568 -2.19 61.20 22.91 22.91 54826292061 22.89 22.89 54826292061
18 이스트아시아홀딩스 900110 17 57 2 1 1.79 15062407 20770244 642650588 15062407 1.79 72.52 2.34 2.34 852245381 2.33 2.33 852245381
19 포시에스 189690 18 2865 2 520 22.17 14898077 200195 27321969 14898077 22.17 7441.78 54.53 54.53 40510625383 51.75 51.75 40510625383
20 폴라리스세원 234100 19 1333 1 307 29.92 14840256 124370 65524325 14840256 29.92 9999.99 22.65 22.65 19084524747 21.85 21.85 19084524747
21 카카오뱅크 323410 20 37600 2 6600 21.29 14713001 5491617 476989437 14713001 21.29 267.92 3.08 3.08 519350887850 2.90 2.90 519350887850
22 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 21 61 2 11 22.00 14443921 9495260 150000000 14443921 22.00 152.12 9.63 9.63 896732585 9.80 9.80 896732585
23 우리기술 032820 22 4305 5 -25 -0.58 13877050 36932100 165530656 13877050 -0.58 37.57 8.38 8.38 60575572727 8.50 8.50 60575572727
24 삼성전자 005930 23 60100 2 2100 3.62 13386170 16551694 5919637922 13386170 3.62 80.87 0.23 0.23 804073053850 0.23 0.23 804073053850
25 휴림로봇 090710 24 2470 2 25 1.02 12955172 31861958 110237793 12955172 1.02 40.66 11.75 11.75 33098742870 12.16 12.16 33098742870
26 나인테크 267320 25 4545 2 700 18.21 12656103 2275548 53398327 12656103 18.21 556.18 23.70 23.70 56906853436 23.45 23.45 56906853436
27 대한해운 005880 26 1659 5 -71 -4.10 12094717 57657596 322747340 12094717 -4.10 20.98 3.75 3.75 19752069308 3.69 3.69 19752069308
28 한국전력 015760 27 32950 2 4700 16.64 11373126 3613408 641964077 11373126 16.64 314.75 1.77 1.77 362049692000 1.71 1.71 362049692000
29 위메이드플레이 123420 28 11320 2 1090 10.65 9985867 1170152 11469842 9985867 10.65 853.38 87.06 87.06 113600391000 87.49 87.49 113600391000
30 PS일렉트로닉스 332570 29 3750 2 300 8.70 9525301 1793925 44176320 9525301 8.70 530.98 21.56 21.56 36168701113 21.83 21.83 36168701113
31 두산에너빌리티 034020 30 67800 5 -800 -1.17 9256945 28367600 640561146 9256945 -1.17 32.63 1.45 1.45 637940418500 1.47 1.47 637940418500

31
top30/20250624/top30-av-20250624-115001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1419,5,-85,-5.65,294143842,312903808,939000000,294143842,-5.65,94.00,31.33,31.33,419855686504,31.51,31.51,419855686504
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,77,2,12,18.46,226149875,68634416,1497000000,226149875,18.46,329.50,15.11,15.11,17900929817,15.53,15.53,17900929817
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,74799394,20766928,633000000,74799394,22.22,360.19,11.82,11.82,5073868398,12.14,12.14,5073868398
KODEX 인버스,114800,4,3620,5,-105,-2.82,41429872,41481152,179100000,41429872,-2.82,99.88,23.13,23.13,150387168024,23.20,23.20,150387168024
케이피엠테크,042040,5,351,1,81,30.00,34048330,165524,194004890,34048330,30.00,9999.99,17.55,17.55,11623226576,17.07,17.07,11623226576
좋은사람들,033340,6,1503,2,191,14.56,32489280,4957757,96950558,32489280,14.56,655.32,33.51,33.51,49733217983,34.13,34.13,49733217983
KODEX 2차전지산업레버리지,462330,7,820,2,47,6.08,23846890,26071212,269300000,23846890,6.08,91.47,8.86,8.86,19737118558,8.94,8.94,19737118558
KODEX 코스닥150레버리지,233740,8,8350,2,330,4.11,23841897,32398348,244100000,23841897,4.11,73.59,9.77,9.77,199678818149,9.80,9.80,199678818149
KODEX 레버리지,122630,9,23260,2,1250,5.68,23105816,25612252,105900000,23105816,5.68,90.21,21.82,21.82,534307120981,21.69,21.69,534307120981
흥아해운,003280,10,1825,5,-405,-18.16,22160407,11154415,240424899,22160407,-18.16,198.67,9.22,9.22,40114544974,9.14,9.14,40114544974
한국ANKOR유전,152550,11,284,5,-91,-24.27,21169313,63983948,70020000,21169313,-24.27,33.09,30.23,30.23,6058771659,30.47,30.47,6058771659
더즌,462860,12,5180,2,355,7.36,19742184,15542182,71413257,19742184,7.36,127.02,27.64,27.64,104372112788,28.21,28.21,104372112788
넥써쓰,205500,13,4565,2,355,8.43,18052062,12691296,58717699,18052062,8.43,142.24,30.74,30.74,81805638527,30.52,30.52,81805638527
미투온,201490,14,7000,2,370,5.58,16309523,0,30390092,16309523,5.58,0.00,53.67,53.67,120274245790,56.54,56.54,120274245790
SKAI,357880,15,2970,2,80,2.77,16082494,21027248,34047953,16082494,2.77,76.48,47.23,47.23,50125600427,49.57,49.57,50125600427
카카오뱅크,323410,16,36550,2,5550,17.90,15695728,5491617,476989437,15695728,17.90,285.81,3.29,3.29,555474792775,3.19,3.19,555474792775
KODEX 코스닥150선물인버스,251340,17,3572,5,-78,-2.14,15526563,25115284,67100000,15526563,-2.14,61.82,23.14,23.14,55383262008,23.11,23.11,55383262008
포시에스,189690,18,2865,2,520,22.17,15487994,200195,27321969,15487994,22.17,7736.45,56.69,56.69,42205658360,53.92,53.92,42205658360
이스트아시아홀딩스,900110,19,57,2,1,1.79,15123186,20770244,642650588,15123186,1.79,72.81,2.35,2.35,855652925,2.34,2.34,855652925
폴라리스세원,234100,20,1333,1,307,29.92,14848521,124370,65524325,14848521,29.92,9999.99,22.66,22.66,19095541992,21.86,21.86,19095541992
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,21,60,2,10,20.00,14455642,9495260,150000000,14455642,20.00,152.24,9.64,9.64,897435855,9.97,9.97,897435855
우리기술,032820,22,4285,5,-45,-1.04,13992013,36932100,165530656,13992013,-1.04,37.89,8.45,8.45,61068842204,8.61,8.61,61068842204
삼성전자,005930,23,60100,2,2100,3.62,13550727,16551694,5919637922,13550727,3.62,81.87,0.23,0.23,813959857250,0.23,0.23,813959857250
휴림로봇,090710,24,2470,2,25,1.02,13181594,31861958,110237793,13181594,1.02,41.37,11.96,11.96,33655353975,12.36,12.36,33655353975
나인테크,267320,25,4520,2,675,17.56,12869460,2275548,53398327,12869460,17.56,565.55,24.10,24.10,57870736890,23.98,23.98,57870736890
대한해운,005880,26,1660,5,-70,-4.05,12236694,57657596,322747340,12236694,-4.05,21.22,3.79,3.79,19987709170,3.73,3.73,19987709170
한국전력,015760,27,33100,2,4850,17.17,12114372,3613408,641964077,12114372,17.17,335.26,1.89,1.89,386592896350,1.82,1.82,386592896350
위메이드플레이,123420,28,11330,2,1100,10.75,10075917,1170152,11469842,10075917,10.75,861.08,87.85,87.85,114632997225,88.21,88.21,114632997225
스튜디오미르,408900,29,4390,2,335,8.26,9803824,7885065,32729532,9803824,8.26,124.33,29.95,29.95,42859122557,29.83,29.83,42859122557
PS일렉트로닉스,332570,30,3720,2,270,7.83,9568558,1793925,44176320,9568558,7.83,533.39,21.66,21.66,36330390128,22.11,22.11,36330390128
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1419 5 -85 -5.65 294143842 312903808 939000000 294143842 -5.65 94.00 31.33 31.33 419855686504 31.51 31.51 419855686504
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 77 2 12 18.46 226149875 68634416 1497000000 226149875 18.46 329.50 15.11 15.11 17900929817 15.53 15.53 17900929817
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 74799394 20766928 633000000 74799394 22.22 360.19 11.82 11.82 5073868398 12.14 12.14 5073868398
5 KODEX 인버스 114800 4 3620 5 -105 -2.82 41429872 41481152 179100000 41429872 -2.82 99.88 23.13 23.13 150387168024 23.20 23.20 150387168024
6 케이피엠테크 042040 5 351 1 81 30.00 34048330 165524 194004890 34048330 30.00 9999.99 17.55 17.55 11623226576 17.07 17.07 11623226576
7 좋은사람들 033340 6 1503 2 191 14.56 32489280 4957757 96950558 32489280 14.56 655.32 33.51 33.51 49733217983 34.13 34.13 49733217983
8 KODEX 2차전지산업레버리지 462330 7 820 2 47 6.08 23846890 26071212 269300000 23846890 6.08 91.47 8.86 8.86 19737118558 8.94 8.94 19737118558
9 KODEX 코스닥150레버리지 233740 8 8350 2 330 4.11 23841897 32398348 244100000 23841897 4.11 73.59 9.77 9.77 199678818149 9.80 9.80 199678818149
10 KODEX 레버리지 122630 9 23260 2 1250 5.68 23105816 25612252 105900000 23105816 5.68 90.21 21.82 21.82 534307120981 21.69 21.69 534307120981
11 흥아해운 003280 10 1825 5 -405 -18.16 22160407 11154415 240424899 22160407 -18.16 198.67 9.22 9.22 40114544974 9.14 9.14 40114544974
12 한국ANKOR유전 152550 11 284 5 -91 -24.27 21169313 63983948 70020000 21169313 -24.27 33.09 30.23 30.23 6058771659 30.47 30.47 6058771659
13 더즌 462860 12 5180 2 355 7.36 19742184 15542182 71413257 19742184 7.36 127.02 27.64 27.64 104372112788 28.21 28.21 104372112788
14 넥써쓰 205500 13 4565 2 355 8.43 18052062 12691296 58717699 18052062 8.43 142.24 30.74 30.74 81805638527 30.52 30.52 81805638527
15 미투온 201490 14 7000 2 370 5.58 16309523 0 30390092 16309523 5.58 0.00 53.67 53.67 120274245790 56.54 56.54 120274245790
16 SKAI 357880 15 2970 2 80 2.77 16082494 21027248 34047953 16082494 2.77 76.48 47.23 47.23 50125600427 49.57 49.57 50125600427
17 카카오뱅크 323410 16 36550 2 5550 17.90 15695728 5491617 476989437 15695728 17.90 285.81 3.29 3.29 555474792775 3.19 3.19 555474792775
18 KODEX 코스닥150선물인버스 251340 17 3572 5 -78 -2.14 15526563 25115284 67100000 15526563 -2.14 61.82 23.14 23.14 55383262008 23.11 23.11 55383262008
19 포시에스 189690 18 2865 2 520 22.17 15487994 200195 27321969 15487994 22.17 7736.45 56.69 56.69 42205658360 53.92 53.92 42205658360
20 이스트아시아홀딩스 900110 19 57 2 1 1.79 15123186 20770244 642650588 15123186 1.79 72.81 2.35 2.35 855652925 2.34 2.34 855652925
21 폴라리스세원 234100 20 1333 1 307 29.92 14848521 124370 65524325 14848521 29.92 9999.99 22.66 22.66 19095541992 21.86 21.86 19095541992
22 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 21 60 2 10 20.00 14455642 9495260 150000000 14455642 20.00 152.24 9.64 9.64 897435855 9.97 9.97 897435855
23 우리기술 032820 22 4285 5 -45 -1.04 13992013 36932100 165530656 13992013 -1.04 37.89 8.45 8.45 61068842204 8.61 8.61 61068842204
24 삼성전자 005930 23 60100 2 2100 3.62 13550727 16551694 5919637922 13550727 3.62 81.87 0.23 0.23 813959857250 0.23 0.23 813959857250
25 휴림로봇 090710 24 2470 2 25 1.02 13181594 31861958 110237793 13181594 1.02 41.37 11.96 11.96 33655353975 12.36 12.36 33655353975
26 나인테크 267320 25 4520 2 675 17.56 12869460 2275548 53398327 12869460 17.56 565.55 24.10 24.10 57870736890 23.98 23.98 57870736890
27 대한해운 005880 26 1660 5 -70 -4.05 12236694 57657596 322747340 12236694 -4.05 21.22 3.79 3.79 19987709170 3.73 3.73 19987709170
28 한국전력 015760 27 33100 2 4850 17.17 12114372 3613408 641964077 12114372 17.17 335.26 1.89 1.89 386592896350 1.82 1.82 386592896350
29 위메이드플레이 123420 28 11330 2 1100 10.75 10075917 1170152 11469842 10075917 10.75 861.08 87.85 87.85 114632997225 88.21 88.21 114632997225
30 스튜디오미르 408900 29 4390 2 335 8.26 9803824 7885065 32729532 9803824 8.26 124.33 29.95 29.95 42859122557 29.83 29.83 42859122557
31 PS일렉트로닉스 332570 30 3720 2 270 7.83 9568558 1793925 44176320 9568558 7.83 533.39 21.66 21.66 36330390128 22.11 22.11 36330390128

31
top30/20250624/top30-av-20250624-120000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1414,5,-90,-5.98,297716565,312903808,939000000,297716565,-5.98,95.15,31.71,31.71,424916727129,32.00,32.00,424916727129
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,77,2,12,18.46,226215091,68634416,1497000000,226215091,18.46,329.59,15.11,15.11,17905965468,15.53,15.53,17905965468
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,74938736,20766928,633000000,74938736,22.22,360.86,11.84,11.84,5083064980,12.17,12.17,5083064980
KODEX 인버스,114800,4,3615,5,-110,-2.95,42181918,41481152,179100000,42181918,-2.95,101.69,23.55,23.55,153107820867,23.65,23.65,153107820867
케이피엠테크,042040,5,351,1,81,30.00,34131839,165524,194004890,34131839,30.00,9999.99,17.59,17.59,11652538235,17.11,17.11,11652538235
좋은사람들,033340,6,1486,2,174,13.26,33182247,4957757,96950558,33182247,13.26,669.30,34.23,34.23,50770333682,35.24,35.24,50770333682
KODEX 코스닥150레버리지,233740,7,8355,2,335,4.18,24081494,32398348,244100000,24081494,4.18,74.33,9.87,9.87,201680175355,9.89,9.89,201680175355
KODEX 2차전지산업레버리지,462330,8,821,2,48,6.21,24064643,26071212,269300000,24064643,6.21,92.30,8.94,8.94,19915695880,9.01,9.01,19915695880
KODEX 레버리지,122630,9,23325,2,1315,5.97,23716921,25612252,105900000,23716921,5.97,92.60,22.40,22.40,548537758738,22.21,22.21,548537758738
흥아해운,003280,10,1823,5,-407,-18.25,22342584,11154415,240424899,22342584,-18.25,200.30,9.29,9.29,40446613038,9.23,9.23,40446613038
한국ANKOR유전,152550,11,283,5,-92,-24.53,21475322,63983948,70020000,21475322,-24.53,33.56,30.67,30.67,6145266218,31.01,31.01,6145266218
더즌,462860,12,5220,2,395,8.19,19841061,15542182,71413257,19841061,8.19,127.66,27.78,27.78,104886326798,28.14,28.14,104886326798
넥써쓰,205500,13,4565,2,355,8.43,18337138,12691296,58717699,18337138,8.43,144.49,31.23,31.23,83096522276,31.00,31.00,83096522276
미투온,201490,14,7050,2,420,6.33,16384305,0,30390092,16384305,6.33,0.00,53.91,53.91,120798987700,56.38,56.38,120798987700
카카오뱅크,323410,15,36850,2,5850,18.87,16291792,5491617,476989437,16291792,18.87,296.67,3.42,3.42,577267520100,3.28,3.28,577267520100
SKAI,357880,16,2930,2,40,1.38,16257098,21027248,34047953,16257098,1.38,77.31,47.75,47.75,50638983831,50.76,50.76,50638983831
포시에스,189690,17,2875,2,530,22.60,15757321,200195,27321969,15757321,22.60,7870.99,57.67,57.67,42979277150,54.72,54.72,42979277150
KODEX 코스닥150선물인버스,251340,18,3575,5,-75,-2.05,15614130,25115284,67100000,15614130,-2.05,62.17,23.27,23.27,55695914556,23.22,23.22,55695914556
이스트아시아홀딩스,900110,19,57,2,1,1.79,15396192,20770244,642650588,15396192,1.79,74.13,2.40,2.40,871079448,2.38,2.38,871079448
폴라리스세원,234100,20,1333,1,307,29.92,14856438,124370,65524325,14856438,29.92,9999.99,22.67,22.67,19106095353,21.87,21.87,19106095353
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,21,60,2,10,20.00,14460642,9495260,150000000,14460642,20.00,152.29,9.64,9.64,897735855,9.97,9.97,897735855
우리기술,032820,22,4290,5,-40,-0.92,14085548,36932100,165530656,14085548,-0.92,38.14,8.51,8.51,61469776251,8.66,8.66,61469776251
삼성전자,005930,23,60200,2,2200,3.79,13804996,16551694,5919637922,13804996,3.79,83.41,0.23,0.23,829243984300,0.23,0.23,829243984300
휴림로봇,090710,24,2465,2,20,0.82,13285548,31861958,110237793,13285548,0.82,41.70,12.05,12.05,33911987311,12.48,12.48,33911987311
나인테크,267320,25,4510,2,665,17.30,12994078,2275548,53398327,12994078,17.30,571.03,24.33,24.33,58431913424,24.26,24.26,58431913424
한국전력,015760,26,32950,2,4700,16.64,12439251,3613408,641964077,12439251,16.64,344.25,1.94,1.94,397269008625,1.88,1.88,397269008625
대한해운,005880,27,1658,5,-72,-4.16,12374396,57657596,322747340,12374396,-4.16,21.46,3.83,3.83,20216098003,3.78,3.78,20216098003
다날,064260,28,6840,2,670,10.86,11261129,10307975,68949040,11261129,10.86,109.25,16.33,16.33,74107414340,15.71,15.71,74107414340
스튜디오미르,408900,29,4345,2,290,7.15,10232235,7885065,32729532,10232235,7.15,129.77,31.26,31.26,44720490950,31.45,31.45,44720490950
위메이드플레이,123420,30,11290,2,1060,10.36,10136657,1170152,11469842,10136657,10.36,866.27,88.38,88.38,115319658455,89.05,89.05,115319658455
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1414 5 -90 -5.98 297716565 312903808 939000000 297716565 -5.98 95.15 31.71 31.71 424916727129 32.00 32.00 424916727129
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 77 2 12 18.46 226215091 68634416 1497000000 226215091 18.46 329.59 15.11 15.11 17905965468 15.53 15.53 17905965468
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 74938736 20766928 633000000 74938736 22.22 360.86 11.84 11.84 5083064980 12.17 12.17 5083064980
5 KODEX 인버스 114800 4 3615 5 -110 -2.95 42181918 41481152 179100000 42181918 -2.95 101.69 23.55 23.55 153107820867 23.65 23.65 153107820867
6 케이피엠테크 042040 5 351 1 81 30.00 34131839 165524 194004890 34131839 30.00 9999.99 17.59 17.59 11652538235 17.11 17.11 11652538235
7 좋은사람들 033340 6 1486 2 174 13.26 33182247 4957757 96950558 33182247 13.26 669.30 34.23 34.23 50770333682 35.24 35.24 50770333682
8 KODEX 코스닥150레버리지 233740 7 8355 2 335 4.18 24081494 32398348 244100000 24081494 4.18 74.33 9.87 9.87 201680175355 9.89 9.89 201680175355
9 KODEX 2차전지산업레버리지 462330 8 821 2 48 6.21 24064643 26071212 269300000 24064643 6.21 92.30 8.94 8.94 19915695880 9.01 9.01 19915695880
10 KODEX 레버리지 122630 9 23325 2 1315 5.97 23716921 25612252 105900000 23716921 5.97 92.60 22.40 22.40 548537758738 22.21 22.21 548537758738
11 흥아해운 003280 10 1823 5 -407 -18.25 22342584 11154415 240424899 22342584 -18.25 200.30 9.29 9.29 40446613038 9.23 9.23 40446613038
12 한국ANKOR유전 152550 11 283 5 -92 -24.53 21475322 63983948 70020000 21475322 -24.53 33.56 30.67 30.67 6145266218 31.01 31.01 6145266218
13 더즌 462860 12 5220 2 395 8.19 19841061 15542182 71413257 19841061 8.19 127.66 27.78 27.78 104886326798 28.14 28.14 104886326798
14 넥써쓰 205500 13 4565 2 355 8.43 18337138 12691296 58717699 18337138 8.43 144.49 31.23 31.23 83096522276 31.00 31.00 83096522276
15 미투온 201490 14 7050 2 420 6.33 16384305 0 30390092 16384305 6.33 0.00 53.91 53.91 120798987700 56.38 56.38 120798987700
16 카카오뱅크 323410 15 36850 2 5850 18.87 16291792 5491617 476989437 16291792 18.87 296.67 3.42 3.42 577267520100 3.28 3.28 577267520100
17 SKAI 357880 16 2930 2 40 1.38 16257098 21027248 34047953 16257098 1.38 77.31 47.75 47.75 50638983831 50.76 50.76 50638983831
18 포시에스 189690 17 2875 2 530 22.60 15757321 200195 27321969 15757321 22.60 7870.99 57.67 57.67 42979277150 54.72 54.72 42979277150
19 KODEX 코스닥150선물인버스 251340 18 3575 5 -75 -2.05 15614130 25115284 67100000 15614130 -2.05 62.17 23.27 23.27 55695914556 23.22 23.22 55695914556
20 이스트아시아홀딩스 900110 19 57 2 1 1.79 15396192 20770244 642650588 15396192 1.79 74.13 2.40 2.40 871079448 2.38 2.38 871079448
21 폴라리스세원 234100 20 1333 1 307 29.92 14856438 124370 65524325 14856438 29.92 9999.99 22.67 22.67 19106095353 21.87 21.87 19106095353
22 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 21 60 2 10 20.00 14460642 9495260 150000000 14460642 20.00 152.29 9.64 9.64 897735855 9.97 9.97 897735855
23 우리기술 032820 22 4290 5 -40 -0.92 14085548 36932100 165530656 14085548 -0.92 38.14 8.51 8.51 61469776251 8.66 8.66 61469776251
24 삼성전자 005930 23 60200 2 2200 3.79 13804996 16551694 5919637922 13804996 3.79 83.41 0.23 0.23 829243984300 0.23 0.23 829243984300
25 휴림로봇 090710 24 2465 2 20 0.82 13285548 31861958 110237793 13285548 0.82 41.70 12.05 12.05 33911987311 12.48 12.48 33911987311
26 나인테크 267320 25 4510 2 665 17.30 12994078 2275548 53398327 12994078 17.30 571.03 24.33 24.33 58431913424 24.26 24.26 58431913424
27 한국전력 015760 26 32950 2 4700 16.64 12439251 3613408 641964077 12439251 16.64 344.25 1.94 1.94 397269008625 1.88 1.88 397269008625
28 대한해운 005880 27 1658 5 -72 -4.16 12374396 57657596 322747340 12374396 -4.16 21.46 3.83 3.83 20216098003 3.78 3.78 20216098003
29 다날 064260 28 6840 2 670 10.86 11261129 10307975 68949040 11261129 10.86 109.25 16.33 16.33 74107414340 15.71 15.71 74107414340
30 스튜디오미르 408900 29 4345 2 290 7.15 10232235 7885065 32729532 10232235 7.15 129.77 31.26 31.26 44720490950 31.45 31.45 44720490950
31 위메이드플레이 123420 30 11290 2 1060 10.36 10136657 1170152 11469842 10136657 10.36 866.27 88.38 88.38 115319658455 89.05 89.05 115319658455

31
top30/20250624/top30-av-20250624-121000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1408,5,-96,-6.38,306290188,312903808,939000000,306290188,-6.38,97.89,32.62,32.62,437007815947,33.05,33.05,437007815947
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,77,2,12,18.46,226672382,68634416,1497000000,226672382,18.46,330.26,15.14,15.14,17941291844,15.56,15.56,17941291844
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,75054789,20766928,633000000,75054789,22.22,361.42,11.86,11.86,5090724479,12.19,12.19,5090724479
KODEX 인버스,114800,4,3605,5,-120,-3.22,43633445,41481152,179100000,43633445,-3.22,105.19,24.36,24.36,158343424815,24.52,24.52,158343424815
좋은사람들,033340,5,1474,2,162,12.35,35369165,4957757,96950558,35369165,12.35,713.41,36.48,36.48,54068726656,37.84,37.84,54068726656
케이피엠테크,042040,6,351,1,81,30.00,34153612,165524,194004890,34153612,30.00,9999.99,17.60,17.60,11660180558,17.12,17.12,11660180558
KODEX 코스닥150레버리지,233740,7,8380,2,360,4.49,24461473,32398348,244100000,24461473,4.49,75.50,10.02,10.02,204862144335,10.01,10.01,204862144335
KODEX 레버리지,122630,8,23425,2,1415,6.43,24402408,25612252,105900000,24402408,6.43,95.28,23.04,23.04,564560970022,22.76,22.76,564560970022
KODEX 2차전지산업레버리지,462330,9,823,2,50,6.47,24252360,26071212,269300000,24252360,6.47,93.02,9.01,9.01,20070281435,9.06,9.06,20070281435
흥아해운,003280,10,1817,5,-413,-18.52,22696899,11154415,240424899,22696899,-18.52,203.48,9.44,9.44,41090768332,9.41,9.41,41090768332
한국ANKOR유전,152550,11,282,5,-93,-24.80,21753620,63983948,70020000,21753620,-24.80,34.00,31.07,31.07,6223799112,31.52,31.52,6223799112
더즌,462860,12,5220,2,395,8.19,19989780,15542182,71413257,19989780,8.19,128.62,27.99,27.99,105662802433,28.34,28.34,105662802433
넥써쓰,205500,13,4525,2,315,7.48,18435437,12691296,58717699,18435437,7.48,145.26,31.40,31.40,83541362766,31.44,31.44,83541362766
미투온,201490,14,7240,2,610,9.20,16974022,0,30390092,16974022,9.20,0.00,55.85,55.85,125079778545,56.85,56.85,125079778545
카카오뱅크,323410,15,36550,2,5550,17.90,16695972,5491617,476989437,16695972,17.90,304.03,3.50,3.50,592102180050,3.40,3.40,592102180050
포시에스,189690,16,2795,2,450,19.19,16633684,200195,27321969,16633684,19.19,8308.74,60.88,60.88,45437358301,59.50,59.50,45437358301
SKAI,357880,17,2950,2,60,2.08,16359683,21027248,34047953,16359683,2.08,77.80,48.05,48.05,50939640036,50.72,50.72,50939640036
KODEX 코스닥150선물인버스,251340,18,3565,5,-85,-2.33,15972198,25115284,67100000,15972198,-2.33,63.60,23.80,23.80,56972431468,23.82,23.82,56972431468
이스트아시아홀딩스,900110,19,57,2,1,1.79,15463842,20770244,642650588,15463842,1.79,74.45,2.41,2.41,874898292,2.39,2.39,874898292
폴라리스세원,234100,20,1333,1,307,29.92,14880014,124370,65524325,14880014,29.92,9999.99,22.71,22.71,19137522161,21.91,21.91,19137522161
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,21,60,2,10,20.00,14540642,9495260,150000000,14540642,20.00,153.14,9.69,9.69,902535855,10.03,10.03,902535855
삼성전자,005930,22,60300,2,2300,3.97,14325306,16551694,5919637922,14325306,3.97,86.55,0.24,0.24,860606544500,0.24,0.24,860606544500
우리기술,032820,23,4295,5,-35,-0.81,14194294,36932100,165530656,14194294,-0.81,38.43,8.58,8.58,61936123702,8.71,8.71,61936123702
휴림로봇,090710,24,2475,2,30,1.23,13415707,31861958,110237793,13415707,1.23,42.11,12.17,12.17,34232898441,12.55,12.55,34232898441
나인테크,267320,25,4475,2,630,16.38,13154792,2275548,53398327,13154792,16.38,578.09,24.64,24.64,59149755836,24.75,24.75,59149755836
한국전력,015760,26,32800,2,4550,16.11,12615157,3613408,641964077,12615157,16.11,349.12,1.97,1.97,403039573725,1.91,1.91,403039573725
대한해운,005880,27,1659,5,-71,-4.10,12513346,57657596,322747340,12513346,-4.10,21.70,3.88,3.88,20446240186,3.82,3.82,20446240186
다날,064260,28,6690,2,520,8.43,12173081,10307975,68949040,12173081,8.43,118.09,17.66,17.66,80201719625,17.39,17.39,80201719625
스튜디오미르,408900,29,4260,2,205,5.06,10638810,7885065,32729532,10638810,5.06,134.92,32.51,32.51,46462671114,33.32,33.32,46462671114
위메이드플레이,123420,30,11260,2,1030,10.07,10184398,1170152,11469842,10184398,10.07,870.35,88.79,88.79,115859866825,89.71,89.71,115859866825
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1408 5 -96 -6.38 306290188 312903808 939000000 306290188 -6.38 97.89 32.62 32.62 437007815947 33.05 33.05 437007815947
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 77 2 12 18.46 226672382 68634416 1497000000 226672382 18.46 330.26 15.14 15.14 17941291844 15.56 15.56 17941291844
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 75054789 20766928 633000000 75054789 22.22 361.42 11.86 11.86 5090724479 12.19 12.19 5090724479
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 43633445 41481152 179100000 43633445 -3.22 105.19 24.36 24.36 158343424815 24.52 24.52 158343424815
6 좋은사람들 033340 5 1474 2 162 12.35 35369165 4957757 96950558 35369165 12.35 713.41 36.48 36.48 54068726656 37.84 37.84 54068726656
7 케이피엠테크 042040 6 351 1 81 30.00 34153612 165524 194004890 34153612 30.00 9999.99 17.60 17.60 11660180558 17.12 17.12 11660180558
8 KODEX 코스닥150레버리지 233740 7 8380 2 360 4.49 24461473 32398348 244100000 24461473 4.49 75.50 10.02 10.02 204862144335 10.01 10.01 204862144335
9 KODEX 레버리지 122630 8 23425 2 1415 6.43 24402408 25612252 105900000 24402408 6.43 95.28 23.04 23.04 564560970022 22.76 22.76 564560970022
10 KODEX 2차전지산업레버리지 462330 9 823 2 50 6.47 24252360 26071212 269300000 24252360 6.47 93.02 9.01 9.01 20070281435 9.06 9.06 20070281435
11 흥아해운 003280 10 1817 5 -413 -18.52 22696899 11154415 240424899 22696899 -18.52 203.48 9.44 9.44 41090768332 9.41 9.41 41090768332
12 한국ANKOR유전 152550 11 282 5 -93 -24.80 21753620 63983948 70020000 21753620 -24.80 34.00 31.07 31.07 6223799112 31.52 31.52 6223799112
13 더즌 462860 12 5220 2 395 8.19 19989780 15542182 71413257 19989780 8.19 128.62 27.99 27.99 105662802433 28.34 28.34 105662802433
14 넥써쓰 205500 13 4525 2 315 7.48 18435437 12691296 58717699 18435437 7.48 145.26 31.40 31.40 83541362766 31.44 31.44 83541362766
15 미투온 201490 14 7240 2 610 9.20 16974022 0 30390092 16974022 9.20 0.00 55.85 55.85 125079778545 56.85 56.85 125079778545
16 카카오뱅크 323410 15 36550 2 5550 17.90 16695972 5491617 476989437 16695972 17.90 304.03 3.50 3.50 592102180050 3.40 3.40 592102180050
17 포시에스 189690 16 2795 2 450 19.19 16633684 200195 27321969 16633684 19.19 8308.74 60.88 60.88 45437358301 59.50 59.50 45437358301
18 SKAI 357880 17 2950 2 60 2.08 16359683 21027248 34047953 16359683 2.08 77.80 48.05 48.05 50939640036 50.72 50.72 50939640036
19 KODEX 코스닥150선물인버스 251340 18 3565 5 -85 -2.33 15972198 25115284 67100000 15972198 -2.33 63.60 23.80 23.80 56972431468 23.82 23.82 56972431468
20 이스트아시아홀딩스 900110 19 57 2 1 1.79 15463842 20770244 642650588 15463842 1.79 74.45 2.41 2.41 874898292 2.39 2.39 874898292
21 폴라리스세원 234100 20 1333 1 307 29.92 14880014 124370 65524325 14880014 29.92 9999.99 22.71 22.71 19137522161 21.91 21.91 19137522161
22 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 21 60 2 10 20.00 14540642 9495260 150000000 14540642 20.00 153.14 9.69 9.69 902535855 10.03 10.03 902535855
23 삼성전자 005930 22 60300 2 2300 3.97 14325306 16551694 5919637922 14325306 3.97 86.55 0.24 0.24 860606544500 0.24 0.24 860606544500
24 우리기술 032820 23 4295 5 -35 -0.81 14194294 36932100 165530656 14194294 -0.81 38.43 8.58 8.58 61936123702 8.71 8.71 61936123702
25 휴림로봇 090710 24 2475 2 30 1.23 13415707 31861958 110237793 13415707 1.23 42.11 12.17 12.17 34232898441 12.55 12.55 34232898441
26 나인테크 267320 25 4475 2 630 16.38 13154792 2275548 53398327 13154792 16.38 578.09 24.64 24.64 59149755836 24.75 24.75 59149755836
27 한국전력 015760 26 32800 2 4550 16.11 12615157 3613408 641964077 12615157 16.11 349.12 1.97 1.97 403039573725 1.91 1.91 403039573725
28 대한해운 005880 27 1659 5 -71 -4.10 12513346 57657596 322747340 12513346 -4.10 21.70 3.88 3.88 20446240186 3.82 3.82 20446240186
29 다날 064260 28 6690 2 520 8.43 12173081 10307975 68949040 12173081 8.43 118.09 17.66 17.66 80201719625 17.39 17.39 80201719625
30 스튜디오미르 408900 29 4260 2 205 5.06 10638810 7885065 32729532 10638810 5.06 134.92 32.51 32.51 46462671114 33.32 33.32 46462671114
31 위메이드플레이 123420 30 11260 2 1030 10.07 10184398 1170152 11469842 10184398 10.07 870.35 88.79 88.79 115859866825 89.71 89.71 115859866825

31
top30/20250624/top30-av-20250624-122000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1405,5,-99,-6.58,317977522,312903808,939000000,317977522,-6.58,101.62,33.86,33.86,453441937205,34.37,34.37,453441937205
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,227013393,68634416,1497000000,227013393,20.00,330.76,15.16,15.16,17967651692,15.39,15.39,17967651692
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,75532941,20766928,633000000,75532941,24.07,363.72,11.93,11.93,5122500817,12.08,12.08,5122500817
KODEX 인버스,114800,4,3605,5,-120,-3.22,44393448,41481152,179100000,44393448,-3.22,107.02,24.79,24.79,161083245746,24.95,24.95,161083245746
좋은사람들,033340,5,1479,2,167,12.73,35812927,4957757,96950558,35812927,12.73,722.36,36.94,36.94,54722015775,38.16,38.16,54722015775
케이피엠테크,042040,6,351,1,81,30.00,34164320,165524,194004890,34164320,30.00,9999.99,17.61,17.61,11663939066,17.13,17.13,11663939066
KODEX 레버리지,122630,7,23455,2,1445,6.57,25566738,25612252,105900000,25566738,6.57,99.82,24.14,24.14,591851710233,23.83,23.83,591851710233
KODEX 코스닥150레버리지,233740,8,8400,2,380,4.74,24893400,32398348,244100000,24893400,4.74,76.84,10.20,10.20,208483871267,10.17,10.17,208483871267
KODEX 2차전지산업레버리지,462330,9,824,2,51,6.60,24362522,26071212,269300000,24362522,6.60,93.45,9.05,9.05,20160900074,9.09,9.09,20160900074
흥아해운,003280,10,1814,5,-416,-18.65,22993478,11154415,240424899,22993478,-18.65,206.14,9.56,9.56,41629656088,9.55,9.55,41629656088
한국ANKOR유전,152550,11,283,5,-92,-24.53,21963533,63983948,70020000,21963533,-24.53,34.33,31.37,31.37,6282992401,31.71,31.71,6282992401
더즌,462860,12,5240,2,415,8.60,20085558,15542182,71413257,20085558,8.60,129.23,28.13,28.13,106163696628,28.37,28.37,106163696628
넥써쓰,205500,13,4455,2,245,5.82,18676684,12691296,58717699,18676684,5.82,147.16,31.81,31.81,84625016561,32.35,32.35,84625016561
미투온,201490,14,7440,2,810,12.22,18048213,0,30390092,18048213,12.22,0.00,59.39,59.39,133129993525,58.88,58.88,133129993525
포시에스,189690,15,2820,2,475,20.26,16990857,200195,27321969,16990857,20.26,8487.15,62.19,62.19,46444020377,60.28,60.28,46444020377
카카오뱅크,323410,16,36650,2,5650,18.23,16955252,5491617,476989437,16955252,18.23,308.75,3.55,3.55,601619819725,3.44,3.44,601619819725
SKAI,357880,17,3035,2,145,5.02,16646057,21027248,34047953,16646057,5.02,79.16,48.89,48.89,51797902440,50.13,50.13,51797902440
KODEX 코스닥150선물인버스,251340,18,3560,5,-90,-2.47,16100709,25115284,67100000,16100709,-2.47,64.11,24.00,24.00,57430227992,24.04,24.04,57430227992
이스트아시아홀딩스,900110,19,56,3,0,0.00,15857737,20770244,642650588,15857737,0.00,76.35,2.47,2.47,897340530,2.49,2.49,897340530
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,20,61,2,11,22.00,15499156,9495260,150000000,15499156,22.00,163.23,10.33,10.33,960955209,10.50,10.50,960955209
삼성전자,005930,21,60250,2,2250,3.88,15007547,16551694,5919637922,15007547,3.88,90.67,0.25,0.25,901756109500,0.25,0.25,901756109500
폴라리스세원,234100,22,1333,1,307,29.92,14882219,124370,65524325,14882219,29.92,9999.99,22.71,22.71,19140461426,21.91,21.91,19140461426
우리기술,032820,23,4295,5,-35,-0.81,14298183,36932100,165530656,14298183,-0.81,38.71,8.64,8.64,62382443844,8.77,8.77,62382443844
휴림로봇,090710,24,2490,2,45,1.84,13531931,31861958,110237793,13531931,1.84,42.47,12.28,12.28,34521524221,12.58,12.58,34521524221
나인테크,267320,25,4455,2,610,15.86,13255907,2275548,53398327,13255907,15.86,582.54,24.82,24.82,59600471136,25.05,25.05,59600471136
한국전력,015760,26,33150,2,4900,17.35,13035421,3613408,641964077,13035421,17.35,360.75,2.03,2.03,416848587775,1.96,1.96,416848587775
다날,064260,27,6650,2,480,7.78,12829289,10307975,68949040,12829289,7.78,124.46,18.61,18.61,84620064585,18.46,18.46,84620064585
대한해운,005880,28,1658,5,-72,-4.16,12592104,57657596,322747340,12592104,-4.16,21.84,3.90,3.90,20576848484,3.85,3.85,20576848484
오가닉티코스메틱,900300,29,506,2,86,20.48,11146873,2019078,96002224,11146873,20.48,552.08,11.61,11.61,5395282599,11.11,11.11,5395282599
스튜디오미르,408900,30,4265,2,210,5.18,10782053,7885065,32729532,10782053,5.18,136.74,32.94,32.94,47072037400,33.72,33.72,47072037400
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1405 5 -99 -6.58 317977522 312903808 939000000 317977522 -6.58 101.62 33.86 33.86 453441937205 34.37 34.37 453441937205
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 227013393 68634416 1497000000 227013393 20.00 330.76 15.16 15.16 17967651692 15.39 15.39 17967651692
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 75532941 20766928 633000000 75532941 24.07 363.72 11.93 11.93 5122500817 12.08 12.08 5122500817
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 44393448 41481152 179100000 44393448 -3.22 107.02 24.79 24.79 161083245746 24.95 24.95 161083245746
6 좋은사람들 033340 5 1479 2 167 12.73 35812927 4957757 96950558 35812927 12.73 722.36 36.94 36.94 54722015775 38.16 38.16 54722015775
7 케이피엠테크 042040 6 351 1 81 30.00 34164320 165524 194004890 34164320 30.00 9999.99 17.61 17.61 11663939066 17.13 17.13 11663939066
8 KODEX 레버리지 122630 7 23455 2 1445 6.57 25566738 25612252 105900000 25566738 6.57 99.82 24.14 24.14 591851710233 23.83 23.83 591851710233
9 KODEX 코스닥150레버리지 233740 8 8400 2 380 4.74 24893400 32398348 244100000 24893400 4.74 76.84 10.20 10.20 208483871267 10.17 10.17 208483871267
10 KODEX 2차전지산업레버리지 462330 9 824 2 51 6.60 24362522 26071212 269300000 24362522 6.60 93.45 9.05 9.05 20160900074 9.09 9.09 20160900074
11 흥아해운 003280 10 1814 5 -416 -18.65 22993478 11154415 240424899 22993478 -18.65 206.14 9.56 9.56 41629656088 9.55 9.55 41629656088
12 한국ANKOR유전 152550 11 283 5 -92 -24.53 21963533 63983948 70020000 21963533 -24.53 34.33 31.37 31.37 6282992401 31.71 31.71 6282992401
13 더즌 462860 12 5240 2 415 8.60 20085558 15542182 71413257 20085558 8.60 129.23 28.13 28.13 106163696628 28.37 28.37 106163696628
14 넥써쓰 205500 13 4455 2 245 5.82 18676684 12691296 58717699 18676684 5.82 147.16 31.81 31.81 84625016561 32.35 32.35 84625016561
15 미투온 201490 14 7440 2 810 12.22 18048213 0 30390092 18048213 12.22 0.00 59.39 59.39 133129993525 58.88 58.88 133129993525
16 포시에스 189690 15 2820 2 475 20.26 16990857 200195 27321969 16990857 20.26 8487.15 62.19 62.19 46444020377 60.28 60.28 46444020377
17 카카오뱅크 323410 16 36650 2 5650 18.23 16955252 5491617 476989437 16955252 18.23 308.75 3.55 3.55 601619819725 3.44 3.44 601619819725
18 SKAI 357880 17 3035 2 145 5.02 16646057 21027248 34047953 16646057 5.02 79.16 48.89 48.89 51797902440 50.13 50.13 51797902440
19 KODEX 코스닥150선물인버스 251340 18 3560 5 -90 -2.47 16100709 25115284 67100000 16100709 -2.47 64.11 24.00 24.00 57430227992 24.04 24.04 57430227992
20 이스트아시아홀딩스 900110 19 56 3 0 0.00 15857737 20770244 642650588 15857737 0.00 76.35 2.47 2.47 897340530 2.49 2.49 897340530
21 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 20 61 2 11 22.00 15499156 9495260 150000000 15499156 22.00 163.23 10.33 10.33 960955209 10.50 10.50 960955209
22 삼성전자 005930 21 60250 2 2250 3.88 15007547 16551694 5919637922 15007547 3.88 90.67 0.25 0.25 901756109500 0.25 0.25 901756109500
23 폴라리스세원 234100 22 1333 1 307 29.92 14882219 124370 65524325 14882219 29.92 9999.99 22.71 22.71 19140461426 21.91 21.91 19140461426
24 우리기술 032820 23 4295 5 -35 -0.81 14298183 36932100 165530656 14298183 -0.81 38.71 8.64 8.64 62382443844 8.77 8.77 62382443844
25 휴림로봇 090710 24 2490 2 45 1.84 13531931 31861958 110237793 13531931 1.84 42.47 12.28 12.28 34521524221 12.58 12.58 34521524221
26 나인테크 267320 25 4455 2 610 15.86 13255907 2275548 53398327 13255907 15.86 582.54 24.82 24.82 59600471136 25.05 25.05 59600471136
27 한국전력 015760 26 33150 2 4900 17.35 13035421 3613408 641964077 13035421 17.35 360.75 2.03 2.03 416848587775 1.96 1.96 416848587775
28 다날 064260 27 6650 2 480 7.78 12829289 10307975 68949040 12829289 7.78 124.46 18.61 18.61 84620064585 18.46 18.46 84620064585
29 대한해운 005880 28 1658 5 -72 -4.16 12592104 57657596 322747340 12592104 -4.16 21.84 3.90 3.90 20576848484 3.85 3.85 20576848484
30 오가닉티코스메틱 900300 29 506 2 86 20.48 11146873 2019078 96002224 11146873 20.48 552.08 11.61 11.61 5395282599 11.11 11.11 5395282599
31 스튜디오미르 408900 30 4265 2 210 5.18 10782053 7885065 32729532 10782053 5.18 136.74 32.94 32.94 47072037400 33.72 33.72 47072037400

31
top30/20250624/top30-av-20250624-123000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1408,5,-96,-6.38,327371093,312903808,939000000,327371093,-6.38,104.62,34.86,34.86,466634221284,35.29,35.29,466634221284
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,233973376,68634416,1497000000,233973376,21.54,340.90,15.63,15.63,18510972770,15.65,15.65,18510972770
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,77574861,20766928,633000000,77574861,22.22,373.55,12.26,12.26,5259289357,12.59,12.59,5259289357
KODEX 인버스,114800,4,3610,5,-115,-3.09,46347685,41481152,179100000,46347685,-3.09,111.73,25.88,25.88,168128057388,26.00,26.00,168128057388
좋은사람들,033340,5,1464,2,152,11.59,36074884,4957757,96950558,36074884,11.59,727.65,37.21,37.21,55106915524,38.83,38.83,55106915524
케이피엠테크,042040,6,351,1,81,30.00,34177617,165524,194004890,34177617,30.00,9999.99,17.62,17.62,11668606313,17.14,17.14,11668606313
KODEX 레버리지,122630,7,23430,2,1420,6.45,26497842,25612252,105900000,26497842,6.45,103.46,25.02,25.02,613703401745,24.73,24.73,613703401745
KODEX 코스닥150레버리지,233740,8,8395,2,375,4.68,25348454,32398348,244100000,25348454,4.68,78.24,10.38,10.38,212308096200,10.36,10.36,212308096200
KODEX 2차전지산업레버리지,462330,9,823,2,50,6.47,24437572,26071212,269300000,24437572,6.47,93.73,9.07,9.07,20222676673,9.12,9.12,20222676673
흥아해운,003280,10,1819,5,-411,-18.43,23181832,11154415,240424899,23181832,-18.43,207.83,9.64,9.64,41971459451,9.60,9.60,41971459451
한국ANKOR유전,152550,11,282,5,-93,-24.80,22329839,63983948,70020000,22329839,-24.80,34.90,31.89,31.89,6386233302,32.34,32.34,6386233302
더즌,462860,12,5260,2,435,9.02,20216499,15542182,71413257,20216499,9.02,130.08,28.31,28.31,106849106963,28.45,28.45,106849106963
넥써쓰,205500,13,4435,2,225,5.34,18912502,12691296,58717699,18912502,5.34,149.02,32.21,32.21,85681459346,32.90,32.90,85681459346
미투온,201490,14,7240,2,610,9.20,18698473,0,30390092,18698473,9.20,0.00,61.53,61.53,137906186170,62.68,62.68,137906186170
카카오뱅크,323410,15,37200,2,6200,20.00,17405702,5491617,476989437,17405702,20.00,316.95,3.65,3.65,618284865725,3.48,3.48,618284865725
SKAI,357880,16,3010,2,120,4.15,17369871,21027248,34047953,17369871,4.15,82.61,51.02,51.02,53992858935,52.68,52.68,53992858935
포시에스,189690,17,2785,2,440,18.76,17313064,200195,27321969,17313064,18.76,8648.10,63.37,63.37,47344097127,62.22,62.22,47344097127
KODEX 코스닥150선물인버스,251340,18,3562,5,-88,-2.41,16225014,25115284,67100000,16225014,-2.41,64.60,24.18,24.18,57872714379,24.21,24.21,57872714379
이스트아시아홀딩스,900110,19,57,2,1,1.79,15996186,20770244,642650588,15996186,1.79,77.01,2.49,2.49,905212064,2.47,2.47,905212064
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,20,61,2,11,22.00,15690950,9495260,150000000,15690950,22.00,165.25,10.46,10.46,972654643,10.63,10.63,972654643
삼성전자,005930,21,60300,2,2300,3.97,15457466,16551694,5919637922,15457466,3.97,93.39,0.26,0.26,928885922500,0.26,0.26,928885922500
폴라리스세원,234100,22,1333,1,307,29.92,14906354,124370,65524325,14906354,29.92,9999.99,22.75,22.75,19172633381,21.95,21.95,19172633381
우리기술,032820,23,4295,5,-35,-0.81,14401396,36932100,165530656,14401396,-0.81,38.99,8.70,8.70,62825498954,8.84,8.84,62825498954
휴림로봇,090710,24,2490,2,45,1.84,13597688,31861958,110237793,13597688,1.84,42.68,12.33,12.33,34685335309,12.64,12.64,34685335309
나인테크,267320,25,4455,2,610,15.86,13319210,2275548,53398327,13319210,15.86,585.32,24.94,24.94,59883205711,25.17,25.17,59883205711
한국전력,015760,26,33000,2,4750,16.81,13293108,3613408,641964077,13293108,16.81,367.88,2.07,2.07,425368840100,2.01,2.01,425368840100
다날,064260,27,6570,2,400,6.48,13191281,10307975,68949040,13191281,6.48,127.97,19.13,19.13,87016305510,19.21,19.21,87016305510
대한해운,005880,28,1662,5,-68,-3.93,12689008,57657596,322747340,12689008,-3.93,22.01,3.93,3.93,20737750596,3.87,3.87,20737750596
오가닉티코스메틱,900300,29,514,2,94,22.38,12213971,2019078,96002224,12213971,22.38,604.93,12.72,12.72,5934904508,12.03,12.03,5934904508
스튜디오미르,408900,30,4220,2,165,4.07,10969603,7885065,32729532,10969603,4.07,139.12,33.52,33.52,47864758293,34.65,34.65,47864758293
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1408 5 -96 -6.38 327371093 312903808 939000000 327371093 -6.38 104.62 34.86 34.86 466634221284 35.29 35.29 466634221284
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 233973376 68634416 1497000000 233973376 21.54 340.90 15.63 15.63 18510972770 15.65 15.65 18510972770
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 77574861 20766928 633000000 77574861 22.22 373.55 12.26 12.26 5259289357 12.59 12.59 5259289357
5 KODEX 인버스 114800 4 3610 5 -115 -3.09 46347685 41481152 179100000 46347685 -3.09 111.73 25.88 25.88 168128057388 26.00 26.00 168128057388
6 좋은사람들 033340 5 1464 2 152 11.59 36074884 4957757 96950558 36074884 11.59 727.65 37.21 37.21 55106915524 38.83 38.83 55106915524
7 케이피엠테크 042040 6 351 1 81 30.00 34177617 165524 194004890 34177617 30.00 9999.99 17.62 17.62 11668606313 17.14 17.14 11668606313
8 KODEX 레버리지 122630 7 23430 2 1420 6.45 26497842 25612252 105900000 26497842 6.45 103.46 25.02 25.02 613703401745 24.73 24.73 613703401745
9 KODEX 코스닥150레버리지 233740 8 8395 2 375 4.68 25348454 32398348 244100000 25348454 4.68 78.24 10.38 10.38 212308096200 10.36 10.36 212308096200
10 KODEX 2차전지산업레버리지 462330 9 823 2 50 6.47 24437572 26071212 269300000 24437572 6.47 93.73 9.07 9.07 20222676673 9.12 9.12 20222676673
11 흥아해운 003280 10 1819 5 -411 -18.43 23181832 11154415 240424899 23181832 -18.43 207.83 9.64 9.64 41971459451 9.60 9.60 41971459451
12 한국ANKOR유전 152550 11 282 5 -93 -24.80 22329839 63983948 70020000 22329839 -24.80 34.90 31.89 31.89 6386233302 32.34 32.34 6386233302
13 더즌 462860 12 5260 2 435 9.02 20216499 15542182 71413257 20216499 9.02 130.08 28.31 28.31 106849106963 28.45 28.45 106849106963
14 넥써쓰 205500 13 4435 2 225 5.34 18912502 12691296 58717699 18912502 5.34 149.02 32.21 32.21 85681459346 32.90 32.90 85681459346
15 미투온 201490 14 7240 2 610 9.20 18698473 0 30390092 18698473 9.20 0.00 61.53 61.53 137906186170 62.68 62.68 137906186170
16 카카오뱅크 323410 15 37200 2 6200 20.00 17405702 5491617 476989437 17405702 20.00 316.95 3.65 3.65 618284865725 3.48 3.48 618284865725
17 SKAI 357880 16 3010 2 120 4.15 17369871 21027248 34047953 17369871 4.15 82.61 51.02 51.02 53992858935 52.68 52.68 53992858935
18 포시에스 189690 17 2785 2 440 18.76 17313064 200195 27321969 17313064 18.76 8648.10 63.37 63.37 47344097127 62.22 62.22 47344097127
19 KODEX 코스닥150선물인버스 251340 18 3562 5 -88 -2.41 16225014 25115284 67100000 16225014 -2.41 64.60 24.18 24.18 57872714379 24.21 24.21 57872714379
20 이스트아시아홀딩스 900110 19 57 2 1 1.79 15996186 20770244 642650588 15996186 1.79 77.01 2.49 2.49 905212064 2.47 2.47 905212064
21 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 20 61 2 11 22.00 15690950 9495260 150000000 15690950 22.00 165.25 10.46 10.46 972654643 10.63 10.63 972654643
22 삼성전자 005930 21 60300 2 2300 3.97 15457466 16551694 5919637922 15457466 3.97 93.39 0.26 0.26 928885922500 0.26 0.26 928885922500
23 폴라리스세원 234100 22 1333 1 307 29.92 14906354 124370 65524325 14906354 29.92 9999.99 22.75 22.75 19172633381 21.95 21.95 19172633381
24 우리기술 032820 23 4295 5 -35 -0.81 14401396 36932100 165530656 14401396 -0.81 38.99 8.70 8.70 62825498954 8.84 8.84 62825498954
25 휴림로봇 090710 24 2490 2 45 1.84 13597688 31861958 110237793 13597688 1.84 42.68 12.33 12.33 34685335309 12.64 12.64 34685335309
26 나인테크 267320 25 4455 2 610 15.86 13319210 2275548 53398327 13319210 15.86 585.32 24.94 24.94 59883205711 25.17 25.17 59883205711
27 한국전력 015760 26 33000 2 4750 16.81 13293108 3613408 641964077 13293108 16.81 367.88 2.07 2.07 425368840100 2.01 2.01 425368840100
28 다날 064260 27 6570 2 400 6.48 13191281 10307975 68949040 13191281 6.48 127.97 19.13 19.13 87016305510 19.21 19.21 87016305510
29 대한해운 005880 28 1662 5 -68 -3.93 12689008 57657596 322747340 12689008 -3.93 22.01 3.93 3.93 20737750596 3.87 3.87 20737750596
30 오가닉티코스메틱 900300 29 514 2 94 22.38 12213971 2019078 96002224 12213971 22.38 604.93 12.72 12.72 5934904508 12.03 12.03 5934904508
31 스튜디오미르 408900 30 4220 2 165 4.07 10969603 7885065 32729532 10969603 4.07 139.12 33.52 33.52 47864758293 34.65 34.65 47864758293

31
top30/20250624/top30-av-20250624-124000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1409,5,-95,-6.32,333473319,312903808,939000000,333473319,-6.32,106.57,35.51,35.51,475219139691,35.92,35.92,475219139691
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,236091889,68634416,1497000000,236091889,20.00,343.98,15.77,15.77,18676193165,15.99,15.99,18676193165
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,80770413,20766928,633000000,80770413,24.07,388.94,12.76,12.76,5473391131,12.91,12.91,5473391131
KODEX 인버스,114800,4,3607,5,-118,-3.17,46657532,41481152,179100000,46657532,-3.17,112.48,26.05,26.05,169245072666,26.20,26.20,169245072666
좋은사람들,033340,5,1457,2,145,11.05,36498126,4957757,96950558,36498126,11.05,736.18,37.65,37.65,55723183883,39.45,39.45,55723183883
케이피엠테크,042040,6,351,1,81,30.00,34207041,165524,194004890,34207041,30.00,9999.99,17.63,17.63,11678934137,17.15,17.15,11678934137
KODEX 레버리지,122630,7,23405,2,1395,6.34,26796989,25612252,105900000,26796989,6.34,104.63,25.30,25.30,620713319773,25.04,25.04,620713319773
KODEX 코스닥150레버리지,233740,8,8415,2,395,4.93,25812945,32398348,244100000,25812945,4.93,79.67,10.57,10.57,216216402924,10.53,10.53,216216402924
KODEX 2차전지산업레버리지,462330,9,825,2,52,6.73,24733499,26071212,269300000,24733499,6.73,94.87,9.18,9.18,20466696532,9.21,9.21,20466696532
흥아해운,003280,10,1824,5,-406,-18.21,23351453,11154415,240424899,23351453,-18.21,209.35,9.71,9.71,42280513272,9.64,9.64,42280513272
한국ANKOR유전,152550,11,281,5,-94,-25.07,22608871,63983948,70020000,22608871,-25.07,35.34,32.29,32.29,6464611895,32.86,32.86,6464611895
더즌,462860,12,5270,2,445,9.22,20724267,15542182,71413257,20724267,9.22,133.34,29.02,29.02,109537671223,29.11,29.11,109537671223
넥써쓰,205500,13,4475,2,265,6.29,19049805,12691296,58717699,19049805,6.29,150.10,32.44,32.44,86294467206,32.84,32.84,86294467206
미투온,201490,14,7240,2,610,9.20,19005288,0,30390092,19005288,9.20,0.00,62.54,62.54,140124623340,63.69,63.69,140124623340
카카오뱅크,323410,15,37350,2,6350,20.48,17820556,5491617,476989437,17820556,20.48,324.50,3.74,3.74,633720130875,3.56,3.56,633720130875
포시에스,189690,16,2795,2,450,19.19,17733748,200195,27321969,17733748,19.19,8858.24,64.91,64.91,48513886148,63.53,63.53,48513886148
SKAI,357880,17,3030,2,140,4.84,17557990,21027248,34047953,17557990,4.84,83.50,51.57,51.57,54559425854,52.89,52.89,54559425854
KODEX 코스닥150선물인버스,251340,18,3560,5,-90,-2.47,16266356,25115284,67100000,16266356,-2.47,64.77,24.24,24.24,58019855416,24.29,24.29,58019855416
이스트아시아홀딩스,900110,19,56,3,0,0.00,16195394,20770244,642650588,16195394,0.00,77.97,2.52,2.52,916561696,2.55,2.55,916561696
삼성전자,005930,20,60200,2,2200,3.79,15781324,16551694,5919637922,15781324,3.79,95.35,0.27,0.27,948387666050,0.27,0.27,948387666050
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,21,60,2,10,20.00,15736171,9495260,150000000,15736171,20.00,165.73,10.49,10.49,975367903,10.84,10.84,975367903
폴라리스세원,234100,22,1333,1,307,29.92,15007388,124370,65524325,15007388,29.92,9999.99,22.90,22.90,19307311703,22.10,22.10,19307311703
우리기술,032820,23,4325,5,-5,-0.12,14652546,36932100,165530656,14652546,-0.12,39.67,8.85,8.85,63907404384,8.93,8.93,63907404384
휴림로봇,090710,24,2477,2,32,1.31,13743767,31861958,110237793,13743767,1.31,43.14,12.47,12.47,35048092260,12.84,12.84,35048092260
다날,064260,25,6570,2,400,6.48,13535778,10307975,68949040,13535778,6.48,131.31,19.63,19.63,89288193665,19.71,19.71,89288193665
나인테크,267320,26,4480,2,635,16.51,13488183,2275548,53398327,13488183,16.51,592.74,25.26,25.26,60642523855,25.35,25.35,60642523855
한국전력,015760,27,32800,2,4550,16.11,13408653,3613408,641964077,13408653,16.11,371.08,2.09,2.09,429172481950,2.04,2.04,429172481950
오가닉티코스메틱,900300,28,513,2,93,22.14,13232327,2019078,96002224,13232327,22.14,655.36,13.78,13.78,6453722146,13.10,13.10,6453722146
대한해운,005880,29,1657,5,-73,-4.22,12793353,57657596,322747340,12793353,-4.22,22.19,3.96,3.96,20910846749,3.91,3.91,20910846749
우리로,046970,30,1483,2,202,15.77,11912774,858780,43824999,11912774,15.77,1387.17,27.18,27.18,16921713338,26.04,26.04,16921713338
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1409 5 -95 -6.32 333473319 312903808 939000000 333473319 -6.32 106.57 35.51 35.51 475219139691 35.92 35.92 475219139691
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 236091889 68634416 1497000000 236091889 20.00 343.98 15.77 15.77 18676193165 15.99 15.99 18676193165
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 80770413 20766928 633000000 80770413 24.07 388.94 12.76 12.76 5473391131 12.91 12.91 5473391131
5 KODEX 인버스 114800 4 3607 5 -118 -3.17 46657532 41481152 179100000 46657532 -3.17 112.48 26.05 26.05 169245072666 26.20 26.20 169245072666
6 좋은사람들 033340 5 1457 2 145 11.05 36498126 4957757 96950558 36498126 11.05 736.18 37.65 37.65 55723183883 39.45 39.45 55723183883
7 케이피엠테크 042040 6 351 1 81 30.00 34207041 165524 194004890 34207041 30.00 9999.99 17.63 17.63 11678934137 17.15 17.15 11678934137
8 KODEX 레버리지 122630 7 23405 2 1395 6.34 26796989 25612252 105900000 26796989 6.34 104.63 25.30 25.30 620713319773 25.04 25.04 620713319773
9 KODEX 코스닥150레버리지 233740 8 8415 2 395 4.93 25812945 32398348 244100000 25812945 4.93 79.67 10.57 10.57 216216402924 10.53 10.53 216216402924
10 KODEX 2차전지산업레버리지 462330 9 825 2 52 6.73 24733499 26071212 269300000 24733499 6.73 94.87 9.18 9.18 20466696532 9.21 9.21 20466696532
11 흥아해운 003280 10 1824 5 -406 -18.21 23351453 11154415 240424899 23351453 -18.21 209.35 9.71 9.71 42280513272 9.64 9.64 42280513272
12 한국ANKOR유전 152550 11 281 5 -94 -25.07 22608871 63983948 70020000 22608871 -25.07 35.34 32.29 32.29 6464611895 32.86 32.86 6464611895
13 더즌 462860 12 5270 2 445 9.22 20724267 15542182 71413257 20724267 9.22 133.34 29.02 29.02 109537671223 29.11 29.11 109537671223
14 넥써쓰 205500 13 4475 2 265 6.29 19049805 12691296 58717699 19049805 6.29 150.10 32.44 32.44 86294467206 32.84 32.84 86294467206
15 미투온 201490 14 7240 2 610 9.20 19005288 0 30390092 19005288 9.20 0.00 62.54 62.54 140124623340 63.69 63.69 140124623340
16 카카오뱅크 323410 15 37350 2 6350 20.48 17820556 5491617 476989437 17820556 20.48 324.50 3.74 3.74 633720130875 3.56 3.56 633720130875
17 포시에스 189690 16 2795 2 450 19.19 17733748 200195 27321969 17733748 19.19 8858.24 64.91 64.91 48513886148 63.53 63.53 48513886148
18 SKAI 357880 17 3030 2 140 4.84 17557990 21027248 34047953 17557990 4.84 83.50 51.57 51.57 54559425854 52.89 52.89 54559425854
19 KODEX 코스닥150선물인버스 251340 18 3560 5 -90 -2.47 16266356 25115284 67100000 16266356 -2.47 64.77 24.24 24.24 58019855416 24.29 24.29 58019855416
20 이스트아시아홀딩스 900110 19 56 3 0 0.00 16195394 20770244 642650588 16195394 0.00 77.97 2.52 2.52 916561696 2.55 2.55 916561696
21 삼성전자 005930 20 60200 2 2200 3.79 15781324 16551694 5919637922 15781324 3.79 95.35 0.27 0.27 948387666050 0.27 0.27 948387666050
22 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 21 60 2 10 20.00 15736171 9495260 150000000 15736171 20.00 165.73 10.49 10.49 975367903 10.84 10.84 975367903
23 폴라리스세원 234100 22 1333 1 307 29.92 15007388 124370 65524325 15007388 29.92 9999.99 22.90 22.90 19307311703 22.10 22.10 19307311703
24 우리기술 032820 23 4325 5 -5 -0.12 14652546 36932100 165530656 14652546 -0.12 39.67 8.85 8.85 63907404384 8.93 8.93 63907404384
25 휴림로봇 090710 24 2477 2 32 1.31 13743767 31861958 110237793 13743767 1.31 43.14 12.47 12.47 35048092260 12.84 12.84 35048092260
26 다날 064260 25 6570 2 400 6.48 13535778 10307975 68949040 13535778 6.48 131.31 19.63 19.63 89288193665 19.71 19.71 89288193665
27 나인테크 267320 26 4480 2 635 16.51 13488183 2275548 53398327 13488183 16.51 592.74 25.26 25.26 60642523855 25.35 25.35 60642523855
28 한국전력 015760 27 32800 2 4550 16.11 13408653 3613408 641964077 13408653 16.11 371.08 2.09 2.09 429172481950 2.04 2.04 429172481950
29 오가닉티코스메틱 900300 28 513 2 93 22.14 13232327 2019078 96002224 13232327 22.14 655.36 13.78 13.78 6453722146 13.10 13.10 6453722146
30 대한해운 005880 29 1657 5 -73 -4.22 12793353 57657596 322747340 12793353 -4.22 22.19 3.96 3.96 20910846749 3.91 3.91 20910846749
31 우리로 046970 30 1483 2 202 15.77 11912774 858780 43824999 11912774 15.77 1387.17 27.18 27.18 16921713338 26.04 26.04 16921713338

31
top30/20250624/top30-av-20250624-125001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1410,5,-94,-6.25,338602319,312903808,939000000,338602319,-6.25,108.21,36.06,36.06,482446287134,36.44,36.44,482446287134
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,238384648,68634416,1497000000,238384648,20.00,347.33,15.92,15.92,18856578367,16.15,16.15,18856578367
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,80770413,20766928,633000000,80770413,24.07,388.94,12.76,12.76,5473391131,12.91,12.91,5473391131
KODEX 인버스,114800,4,3610,5,-115,-3.09,47076963,41481152,179100000,47076963,-3.09,113.49,26.29,26.29,170759065336,26.41,26.41,170759065336
좋은사람들,033340,5,1448,2,136,10.37,36940839,4957757,96950558,36940839,10.37,745.11,38.10,38.10,56363421318,40.15,40.15,56363421318
케이피엠테크,042040,6,351,1,81,30.00,34208989,165524,194004890,34208989,30.00,9999.99,17.63,17.63,11679617885,17.15,17.15,11679617885
KODEX 레버리지,122630,7,23400,2,1390,6.32,27077444,25612252,105900000,27077444,6.32,105.72,25.57,25.57,627275788930,25.31,25.31,627275788930
KODEX 코스닥150레버리지,233740,8,8435,2,415,5.17,26235857,32398348,244100000,26235857,5.17,80.98,10.75,10.75,219779203280,10.67,10.67,219779203280
KODEX 2차전지산업레버리지,462330,9,826,2,53,6.86,24987736,26071212,269300000,24987736,6.86,95.84,9.28,9.28,20676593916,9.30,9.30,20676593916
흥아해운,003280,10,1818,5,-412,-18.48,23581779,11154415,240424899,23581779,-18.48,211.41,9.81,9.81,42699513714,9.77,9.77,42699513714
한국ANKOR유전,152550,11,281,5,-94,-25.07,22741350,63983948,70020000,22741350,-25.07,35.54,32.48,32.48,6501754855,33.04,33.04,6501754855
더즌,462860,12,5270,2,445,9.22,21274251,15542182,71413257,21274251,9.22,136.88,29.79,29.79,112463446373,29.88,29.88,112463446373
미투온,201490,13,7260,2,630,9.50,19253797,0,30390092,19253797,9.50,0.00,63.36,63.36,141949614985,64.34,64.34,141949614985
넥써쓰,205500,14,4515,2,305,7.24,19153897,12691296,58717699,19153897,7.24,150.92,32.62,32.62,86760536425,32.73,32.73,86760536425
포시에스,189690,15,2835,2,490,20.90,18446873,200195,27321969,18446873,20.90,9214.45,67.52,67.52,50543970989,65.25,65.25,50543970989
카카오뱅크,323410,16,37250,2,6250,20.16,18012459,5491617,476989437,18012459,20.16,328.00,3.78,3.78,640866465700,3.61,3.61,640866465700
SKAI,357880,17,3010,2,120,4.15,17745387,21027248,34047953,17745387,4.15,84.39,52.12,52.12,55126407469,53.79,53.79,55126407469
KODEX 코스닥150선물인버스,251340,18,3552,5,-98,-2.68,16535389,25115284,67100000,16535389,-2.68,65.84,24.64,24.64,58976189613,24.74,24.74,58976189613
이스트아시아홀딩스,900110,19,57,2,1,1.79,16345040,20770244,642650588,16345040,1.79,78.69,2.54,2.54,925083530,2.53,2.53,925083530
삼성전자,005930,20,60200,2,2200,3.79,15925316,16551694,5919637922,15925316,3.79,96.22,0.27,0.27,957053520000,0.27,0.27,957053520000
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,21,60,2,10,20.00,15736271,9495260,150000000,15736271,20.00,165.73,10.49,10.49,975373903,10.84,10.84,975373903
폴라리스세원,234100,22,1333,1,307,29.92,15008113,124370,65524325,15008113,29.92,9999.99,22.90,22.90,19308278128,22.11,22.11,19308278128
우리기술,032820,23,4340,2,10,0.23,14922159,36932100,165530656,14922159,0.23,40.40,9.01,9.01,65076377620,9.06,9.06,65076377620
우리로,046970,24,1423,2,142,11.09,14803987,858780,43824999,14803987,11.09,1723.84,33.78,33.78,21059792597,33.77,33.77,21059792597
휴림로봇,090710,25,2475,2,30,1.23,13872368,31861958,110237793,13872368,1.23,43.54,12.58,12.58,35366274663,12.96,12.96,35366274663
오가닉티코스메틱,900300,26,505,2,85,20.24,13771441,2019078,96002224,13771441,20.24,682.07,14.34,14.34,6726681828,13.87,13.87,6726681828
다날,064260,27,6630,2,460,7.46,13683034,10307975,68949040,13683034,7.46,132.74,19.85,19.85,90259580685,19.74,19.74,90259580685
나인테크,267320,28,4550,2,705,18.34,13646758,2275548,53398327,13646758,18.34,599.71,25.56,25.56,61360083821,25.25,25.25,61360083821
한국전력,015760,29,33100,2,4850,17.17,13552618,3613408,641964077,13552618,17.17,375.06,2.11,2.11,433915553050,2.04,2.04,433915553050
대한해운,005880,30,1655,5,-75,-4.34,13006580,57657596,322747340,13006580,-4.34,22.56,4.03,4.03,21263887727,3.98,3.98,21263887727
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1410 5 -94 -6.25 338602319 312903808 939000000 338602319 -6.25 108.21 36.06 36.06 482446287134 36.44 36.44 482446287134
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 238384648 68634416 1497000000 238384648 20.00 347.33 15.92 15.92 18856578367 16.15 16.15 18856578367
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 80770413 20766928 633000000 80770413 24.07 388.94 12.76 12.76 5473391131 12.91 12.91 5473391131
5 KODEX 인버스 114800 4 3610 5 -115 -3.09 47076963 41481152 179100000 47076963 -3.09 113.49 26.29 26.29 170759065336 26.41 26.41 170759065336
6 좋은사람들 033340 5 1448 2 136 10.37 36940839 4957757 96950558 36940839 10.37 745.11 38.10 38.10 56363421318 40.15 40.15 56363421318
7 케이피엠테크 042040 6 351 1 81 30.00 34208989 165524 194004890 34208989 30.00 9999.99 17.63 17.63 11679617885 17.15 17.15 11679617885
8 KODEX 레버리지 122630 7 23400 2 1390 6.32 27077444 25612252 105900000 27077444 6.32 105.72 25.57 25.57 627275788930 25.31 25.31 627275788930
9 KODEX 코스닥150레버리지 233740 8 8435 2 415 5.17 26235857 32398348 244100000 26235857 5.17 80.98 10.75 10.75 219779203280 10.67 10.67 219779203280
10 KODEX 2차전지산업레버리지 462330 9 826 2 53 6.86 24987736 26071212 269300000 24987736 6.86 95.84 9.28 9.28 20676593916 9.30 9.30 20676593916
11 흥아해운 003280 10 1818 5 -412 -18.48 23581779 11154415 240424899 23581779 -18.48 211.41 9.81 9.81 42699513714 9.77 9.77 42699513714
12 한국ANKOR유전 152550 11 281 5 -94 -25.07 22741350 63983948 70020000 22741350 -25.07 35.54 32.48 32.48 6501754855 33.04 33.04 6501754855
13 더즌 462860 12 5270 2 445 9.22 21274251 15542182 71413257 21274251 9.22 136.88 29.79 29.79 112463446373 29.88 29.88 112463446373
14 미투온 201490 13 7260 2 630 9.50 19253797 0 30390092 19253797 9.50 0.00 63.36 63.36 141949614985 64.34 64.34 141949614985
15 넥써쓰 205500 14 4515 2 305 7.24 19153897 12691296 58717699 19153897 7.24 150.92 32.62 32.62 86760536425 32.73 32.73 86760536425
16 포시에스 189690 15 2835 2 490 20.90 18446873 200195 27321969 18446873 20.90 9214.45 67.52 67.52 50543970989 65.25 65.25 50543970989
17 카카오뱅크 323410 16 37250 2 6250 20.16 18012459 5491617 476989437 18012459 20.16 328.00 3.78 3.78 640866465700 3.61 3.61 640866465700
18 SKAI 357880 17 3010 2 120 4.15 17745387 21027248 34047953 17745387 4.15 84.39 52.12 52.12 55126407469 53.79 53.79 55126407469
19 KODEX 코스닥150선물인버스 251340 18 3552 5 -98 -2.68 16535389 25115284 67100000 16535389 -2.68 65.84 24.64 24.64 58976189613 24.74 24.74 58976189613
20 이스트아시아홀딩스 900110 19 57 2 1 1.79 16345040 20770244 642650588 16345040 1.79 78.69 2.54 2.54 925083530 2.53 2.53 925083530
21 삼성전자 005930 20 60200 2 2200 3.79 15925316 16551694 5919637922 15925316 3.79 96.22 0.27 0.27 957053520000 0.27 0.27 957053520000
22 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 21 60 2 10 20.00 15736271 9495260 150000000 15736271 20.00 165.73 10.49 10.49 975373903 10.84 10.84 975373903
23 폴라리스세원 234100 22 1333 1 307 29.92 15008113 124370 65524325 15008113 29.92 9999.99 22.90 22.90 19308278128 22.11 22.11 19308278128
24 우리기술 032820 23 4340 2 10 0.23 14922159 36932100 165530656 14922159 0.23 40.40 9.01 9.01 65076377620 9.06 9.06 65076377620
25 우리로 046970 24 1423 2 142 11.09 14803987 858780 43824999 14803987 11.09 1723.84 33.78 33.78 21059792597 33.77 33.77 21059792597
26 휴림로봇 090710 25 2475 2 30 1.23 13872368 31861958 110237793 13872368 1.23 43.54 12.58 12.58 35366274663 12.96 12.96 35366274663
27 오가닉티코스메틱 900300 26 505 2 85 20.24 13771441 2019078 96002224 13771441 20.24 682.07 14.34 14.34 6726681828 13.87 13.87 6726681828
28 다날 064260 27 6630 2 460 7.46 13683034 10307975 68949040 13683034 7.46 132.74 19.85 19.85 90259580685 19.74 19.74 90259580685
29 나인테크 267320 28 4550 2 705 18.34 13646758 2275548 53398327 13646758 18.34 599.71 25.56 25.56 61360083821 25.25 25.25 61360083821
30 한국전력 015760 29 33100 2 4850 17.17 13552618 3613408 641964077 13552618 17.17 375.06 2.11 2.11 433915553050 2.04 2.04 433915553050
31 대한해운 005880 30 1655 5 -75 -4.34 13006580 57657596 322747340 13006580 -4.34 22.56 4.03 4.03 21263887727 3.98 3.98 21263887727

31
top30/20250624/top30-av-20250624-130000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1410,5,-94,-6.25,342548632,312903808,939000000,342548632,-6.25,109.47,36.48,36.48,488007976616,36.86,36.86,488007976616
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,238923600,68634416,1497000000,238923600,20.00,348.11,15.96,15.96,18898624449,16.19,16.19,18898624449
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,80783193,20766928,633000000,80783193,22.22,389.00,12.76,12.76,5474236612,13.10,13.10,5474236612
KODEX 인버스,114800,4,3610,5,-115,-3.09,47880199,41481152,179100000,47880199,-3.09,115.43,26.73,26.73,173658528112,26.86,26.86,173658528112
좋은사람들,033340,5,1446,2,134,10.21,37114118,4957757,96950558,37114118,10.21,748.61,38.28,38.28,56614637177,40.38,40.38,56614637177
케이피엠테크,042040,6,351,1,81,30.00,34268600,165524,194004890,34268600,30.00,9999.99,17.66,17.66,11700541346,17.18,17.18,11700541346
KODEX 레버리지,122630,7,23390,2,1380,6.27,27297784,25612252,105900000,27297784,6.27,106.58,25.78,25.78,632431796006,25.53,25.53,632431796006
KODEX 코스닥150레버리지,233740,8,8410,2,390,4.86,26594008,32398348,244100000,26594008,4.86,82.08,10.89,10.89,222797746012,10.85,10.85,222797746012
KODEX 2차전지산업레버리지,462330,9,825,2,52,6.73,25465866,26071212,269300000,25465866,6.73,97.68,9.46,9.46,21071843709,9.48,9.48,21071843709
흥아해운,003280,10,1816,5,-414,-18.57,23833505,11154415,240424899,23833505,-18.57,213.67,9.91,9.91,43156375767,9.88,9.88,43156375767
한국ANKOR유전,152550,11,279,5,-96,-25.60,23421297,63983948,70020000,23421297,-25.60,36.60,33.45,33.45,6691858652,34.25,34.25,6691858652
더즌,462860,12,5260,2,435,9.02,21486613,15542182,71413257,21486613,9.02,138.25,30.09,30.09,113581121708,30.24,30.24,113581121708
미투온,201490,13,7400,2,770,11.61,19661472,0,30390092,19661472,11.61,0.00,64.70,64.70,144984176050,64.47,64.47,144984176050
넥써쓰,205500,14,4535,2,325,7.72,19417839,12691296,58717699,19417839,7.72,153.00,33.07,33.07,87959663603,33.03,33.03,87959663603
포시에스,189690,15,2820,2,475,20.26,18721559,200195,27321969,18721559,20.26,9351.66,68.52,68.52,51316618689,66.60,66.60,51316618689
카카오뱅크,323410,16,37700,2,6700,21.61,18718575,5491617,476989437,18718575,21.61,340.86,3.92,3.92,667472111250,3.71,3.71,667472111250
우리로,046970,17,1471,2,190,14.83,18233187,858780,43824999,18233187,14.83,2123.15,41.60,41.60,26075475060,40.45,40.45,26075475060
SKAI,357880,18,2965,2,75,2.60,17998855,21027248,34047953,17998855,2.60,85.60,52.86,52.86,55882024398,55.35,55.35,55882024398
KODEX 코스닥150선물인버스,251340,19,3555,5,-95,-2.60,16594686,25115284,67100000,16594686,-2.60,66.07,24.73,24.73,59186900479,24.81,24.81,59186900479
이스트아시아홀딩스,900110,20,57,2,1,1.79,16383314,20770244,642650588,16383314,1.79,78.88,2.55,2.55,927264571,2.53,2.53,927264571
삼성전자,005930,21,60150,2,2150,3.71,16283895,16551694,5919637922,16283895,3.71,98.38,0.28,0.28,978632507400,0.27,0.27,978632507400
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,60,2,10,20.00,15736471,9495260,150000000,15736471,20.00,165.73,10.49,10.49,975385903,10.84,10.84,975385903
우리기술,032820,23,4325,5,-5,-0.12,15150200,36932100,165530656,15150200,-0.12,41.02,9.15,9.15,66064319699,9.23,9.23,66064319699
폴라리스세원,234100,24,1333,1,307,29.92,15018246,124370,65524325,15018246,29.92,9999.99,22.92,22.92,19321785417,22.12,22.12,19321785417
오가닉티코스메틱,900300,25,503,2,83,19.76,14038483,2019078,96002224,14038483,19.76,695.29,14.62,14.62,6860222243,14.21,14.21,6860222243
휴림로봇,090710,26,2475,2,30,1.23,13987499,31861958,110237793,13987499,1.23,43.90,12.69,12.69,35650506183,13.07,13.07,35650506183
다날,064260,27,6610,2,440,7.13,13970492,10307975,68949040,13970492,7.13,135.53,20.26,20.26,92168643905,20.22,20.22,92168643905
나인테크,267320,28,4575,2,730,18.99,13934968,2275548,53398327,13934968,18.99,612.38,26.10,26.10,62679303676,25.66,25.66,62679303676
대한해운,005880,29,1648,5,-82,-4.74,13699544,57657596,322747340,13699544,-4.74,23.76,4.24,4.24,22406084949,4.21,4.21,22406084949
한국전력,015760,30,32950,2,4700,16.64,13690932,3613408,641964077,13690932,16.64,378.89,2.13,2.13,438473167575,2.07,2.07,438473167575
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1410 5 -94 -6.25 342548632 312903808 939000000 342548632 -6.25 109.47 36.48 36.48 488007976616 36.86 36.86 488007976616
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 238923600 68634416 1497000000 238923600 20.00 348.11 15.96 15.96 18898624449 16.19 16.19 18898624449
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 80783193 20766928 633000000 80783193 22.22 389.00 12.76 12.76 5474236612 13.10 13.10 5474236612
5 KODEX 인버스 114800 4 3610 5 -115 -3.09 47880199 41481152 179100000 47880199 -3.09 115.43 26.73 26.73 173658528112 26.86 26.86 173658528112
6 좋은사람들 033340 5 1446 2 134 10.21 37114118 4957757 96950558 37114118 10.21 748.61 38.28 38.28 56614637177 40.38 40.38 56614637177
7 케이피엠테크 042040 6 351 1 81 30.00 34268600 165524 194004890 34268600 30.00 9999.99 17.66 17.66 11700541346 17.18 17.18 11700541346
8 KODEX 레버리지 122630 7 23390 2 1380 6.27 27297784 25612252 105900000 27297784 6.27 106.58 25.78 25.78 632431796006 25.53 25.53 632431796006
9 KODEX 코스닥150레버리지 233740 8 8410 2 390 4.86 26594008 32398348 244100000 26594008 4.86 82.08 10.89 10.89 222797746012 10.85 10.85 222797746012
10 KODEX 2차전지산업레버리지 462330 9 825 2 52 6.73 25465866 26071212 269300000 25465866 6.73 97.68 9.46 9.46 21071843709 9.48 9.48 21071843709
11 흥아해운 003280 10 1816 5 -414 -18.57 23833505 11154415 240424899 23833505 -18.57 213.67 9.91 9.91 43156375767 9.88 9.88 43156375767
12 한국ANKOR유전 152550 11 279 5 -96 -25.60 23421297 63983948 70020000 23421297 -25.60 36.60 33.45 33.45 6691858652 34.25 34.25 6691858652
13 더즌 462860 12 5260 2 435 9.02 21486613 15542182 71413257 21486613 9.02 138.25 30.09 30.09 113581121708 30.24 30.24 113581121708
14 미투온 201490 13 7400 2 770 11.61 19661472 0 30390092 19661472 11.61 0.00 64.70 64.70 144984176050 64.47 64.47 144984176050
15 넥써쓰 205500 14 4535 2 325 7.72 19417839 12691296 58717699 19417839 7.72 153.00 33.07 33.07 87959663603 33.03 33.03 87959663603
16 포시에스 189690 15 2820 2 475 20.26 18721559 200195 27321969 18721559 20.26 9351.66 68.52 68.52 51316618689 66.60 66.60 51316618689
17 카카오뱅크 323410 16 37700 2 6700 21.61 18718575 5491617 476989437 18718575 21.61 340.86 3.92 3.92 667472111250 3.71 3.71 667472111250
18 우리로 046970 17 1471 2 190 14.83 18233187 858780 43824999 18233187 14.83 2123.15 41.60 41.60 26075475060 40.45 40.45 26075475060
19 SKAI 357880 18 2965 2 75 2.60 17998855 21027248 34047953 17998855 2.60 85.60 52.86 52.86 55882024398 55.35 55.35 55882024398
20 KODEX 코스닥150선물인버스 251340 19 3555 5 -95 -2.60 16594686 25115284 67100000 16594686 -2.60 66.07 24.73 24.73 59186900479 24.81 24.81 59186900479
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 16383314 20770244 642650588 16383314 1.79 78.88 2.55 2.55 927264571 2.53 2.53 927264571
22 삼성전자 005930 21 60150 2 2150 3.71 16283895 16551694 5919637922 16283895 3.71 98.38 0.28 0.28 978632507400 0.27 0.27 978632507400
23 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 22 60 2 10 20.00 15736471 9495260 150000000 15736471 20.00 165.73 10.49 10.49 975385903 10.84 10.84 975385903
24 우리기술 032820 23 4325 5 -5 -0.12 15150200 36932100 165530656 15150200 -0.12 41.02 9.15 9.15 66064319699 9.23 9.23 66064319699
25 폴라리스세원 234100 24 1333 1 307 29.92 15018246 124370 65524325 15018246 29.92 9999.99 22.92 22.92 19321785417 22.12 22.12 19321785417
26 오가닉티코스메틱 900300 25 503 2 83 19.76 14038483 2019078 96002224 14038483 19.76 695.29 14.62 14.62 6860222243 14.21 14.21 6860222243
27 휴림로봇 090710 26 2475 2 30 1.23 13987499 31861958 110237793 13987499 1.23 43.90 12.69 12.69 35650506183 13.07 13.07 35650506183
28 다날 064260 27 6610 2 440 7.13 13970492 10307975 68949040 13970492 7.13 135.53 20.26 20.26 92168643905 20.22 20.22 92168643905
29 나인테크 267320 28 4575 2 730 18.99 13934968 2275548 53398327 13934968 18.99 612.38 26.10 26.10 62679303676 25.66 25.66 62679303676
30 대한해운 005880 29 1648 5 -82 -4.74 13699544 57657596 322747340 13699544 -4.74 23.76 4.24 4.24 22406084949 4.21 4.21 22406084949
31 한국전력 015760 30 32950 2 4700 16.64 13690932 3613408 641964077 13690932 16.64 378.89 2.13 2.13 438473167575 2.07 2.07 438473167575

31
top30/20250624/top30-av-20250624-131000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1409,5,-95,-6.32,350412846,312903808,939000000,350412846,-6.32,111.99,37.32,37.32,499086973668,37.72,37.72,499086973668
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,239215199,68634416,1497000000,239215199,20.00,348.54,15.98,15.98,18921347823,16.20,16.20,18921347823
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,84970211,20766928,633000000,84970211,22.22,409.16,13.42,13.42,5750579800,13.76,13.76,5750579800
KODEX 인버스,114800,4,3605,5,-120,-3.22,49008123,41481152,179100000,49008123,-3.22,118.15,27.36,27.36,177728513465,27.53,27.53,177728513465
좋은사람들,033340,5,1440,2,128,9.76,37442776,4957757,96950558,37442776,9.76,755.24,38.62,38.62,57089585132,40.89,40.89,57089585132
케이피엠테크,042040,6,351,1,81,30.00,34271738,165524,194004890,34271738,30.00,9999.99,17.67,17.67,11701642784,17.18,17.18,11701642784
KODEX 레버리지,122630,7,23400,2,1390,6.32,27747360,25612252,105900000,27747360,6.32,108.34,26.20,26.20,642961457036,25.95,25.95,642961457036
KODEX 코스닥150레버리지,233740,8,8410,2,390,4.86,27084598,32398348,244100000,27084598,4.86,83.60,11.10,11.10,226918070492,11.05,11.05,226918070492
KODEX 2차전지산업레버리지,462330,9,827,2,54,6.99,25759985,26071212,269300000,25759985,6.99,98.81,9.57,9.57,21315086348,9.57,9.57,21315086348
흥아해운,003280,10,1814,5,-416,-18.65,24026619,11154415,240424899,24026619,-18.65,215.40,9.99,9.99,43506820125,9.98,9.98,43506820125
한국ANKOR유전,152550,11,278,5,-97,-25.87,23645158,63983948,70020000,23645158,-25.87,36.95,33.77,33.77,6754123833,34.70,34.70,6754123833
우리로,046970,12,1461,2,180,14.05,23634319,858780,43824999,23634319,14.05,2752.08,53.93,53.93,34065761002,53.20,53.20,34065761002
더즌,462860,13,5290,2,465,9.64,21698297,15542182,71413257,21698297,9.64,139.61,30.38,30.38,114702541873,30.36,30.36,114702541873
미투온,201490,14,7360,2,730,11.01,19913458,0,30390092,19913458,11.01,0.00,65.53,65.53,146848314835,65.65,65.65,146848314835
카카오뱅크,323410,15,38350,2,7350,23.71,19750155,5491617,476989437,19750155,23.71,359.64,4.14,4.14,706883850525,3.86,3.86,706883850525
넥써쓰,205500,16,4470,2,260,6.18,19571813,12691296,58717699,19571813,6.18,154.21,33.33,33.33,88650835026,33.78,33.78,88650835026
포시에스,189690,17,2785,2,440,18.76,18987864,200195,27321969,18987864,18.76,9484.68,69.50,69.50,52061231490,68.42,68.42,52061231490
SKAI,357880,18,3030,2,140,4.84,18118858,21027248,34047953,18118858,4.84,86.17,53.22,53.22,56241341793,54.52,54.52,56241341793
KODEX 코스닥150선물인버스,251340,19,3560,5,-90,-2.47,17341664,25115284,67100000,17341664,-2.47,69.05,25.84,25.84,61846165192,25.89,25.89,61846165192
이스트아시아홀딩스,900110,20,57,2,1,1.79,16569258,20770244,642650588,16569258,1.79,79.77,2.58,2.58,937799038,2.56,2.56,937799038
삼성전자,005930,21,60200,2,2200,3.79,16501323,16551694,5919637922,16501323,3.79,99.70,0.28,0.28,991710918500,0.28,0.28,991710918500
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,60,2,10,20.00,15736471,9495260,150000000,15736471,20.00,165.73,10.49,10.49,975385903,10.84,10.84,975385903
우리기술,032820,23,4310,5,-20,-0.46,15288662,36932100,165530656,15288662,-0.46,41.40,9.24,9.24,66661957282,9.34,9.34,66661957282
폴라리스세원,234100,24,1333,1,307,29.92,15021007,124370,65524325,15021007,29.92,9999.99,22.92,22.92,19325465830,22.13,22.13,19325465830
오가닉티코스메틱,900300,25,497,2,77,18.33,14447509,2019078,96002224,14447509,18.33,715.55,15.05,15.05,7067028486,14.81,14.81,7067028486
다날,064260,26,6600,2,430,6.97,14142018,10307975,68949040,14142018,6.97,137.19,20.51,20.51,93298397220,20.50,20.50,93298397220
나인테크,267320,27,4550,2,705,18.34,14093414,2275548,53398327,14093414,18.34,619.34,26.39,26.39,63401672755,26.10,26.10,63401672755
휴림로봇,090710,28,2480,2,35,1.43,14068797,31861958,110237793,14068797,1.43,44.16,12.76,12.76,35851760745,13.11,13.11,35851760745
대한해운,005880,29,1647,5,-83,-4.80,13884297,57657596,322747340,13884297,-4.80,24.08,4.30,4.30,22710875695,4.27,4.27,22710875695
한국전력,015760,30,32900,2,4650,16.46,13858512,3613408,641964077,13858512,16.46,383.53,2.16,2.16,443988541600,2.10,2.10,443988541600
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1409 5 -95 -6.32 350412846 312903808 939000000 350412846 -6.32 111.99 37.32 37.32 499086973668 37.72 37.72 499086973668
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 239215199 68634416 1497000000 239215199 20.00 348.54 15.98 15.98 18921347823 16.20 16.20 18921347823
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 84970211 20766928 633000000 84970211 22.22 409.16 13.42 13.42 5750579800 13.76 13.76 5750579800
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 49008123 41481152 179100000 49008123 -3.22 118.15 27.36 27.36 177728513465 27.53 27.53 177728513465
6 좋은사람들 033340 5 1440 2 128 9.76 37442776 4957757 96950558 37442776 9.76 755.24 38.62 38.62 57089585132 40.89 40.89 57089585132
7 케이피엠테크 042040 6 351 1 81 30.00 34271738 165524 194004890 34271738 30.00 9999.99 17.67 17.67 11701642784 17.18 17.18 11701642784
8 KODEX 레버리지 122630 7 23400 2 1390 6.32 27747360 25612252 105900000 27747360 6.32 108.34 26.20 26.20 642961457036 25.95 25.95 642961457036
9 KODEX 코스닥150레버리지 233740 8 8410 2 390 4.86 27084598 32398348 244100000 27084598 4.86 83.60 11.10 11.10 226918070492 11.05 11.05 226918070492
10 KODEX 2차전지산업레버리지 462330 9 827 2 54 6.99 25759985 26071212 269300000 25759985 6.99 98.81 9.57 9.57 21315086348 9.57 9.57 21315086348
11 흥아해운 003280 10 1814 5 -416 -18.65 24026619 11154415 240424899 24026619 -18.65 215.40 9.99 9.99 43506820125 9.98 9.98 43506820125
12 한국ANKOR유전 152550 11 278 5 -97 -25.87 23645158 63983948 70020000 23645158 -25.87 36.95 33.77 33.77 6754123833 34.70 34.70 6754123833
13 우리로 046970 12 1461 2 180 14.05 23634319 858780 43824999 23634319 14.05 2752.08 53.93 53.93 34065761002 53.20 53.20 34065761002
14 더즌 462860 13 5290 2 465 9.64 21698297 15542182 71413257 21698297 9.64 139.61 30.38 30.38 114702541873 30.36 30.36 114702541873
15 미투온 201490 14 7360 2 730 11.01 19913458 0 30390092 19913458 11.01 0.00 65.53 65.53 146848314835 65.65 65.65 146848314835
16 카카오뱅크 323410 15 38350 2 7350 23.71 19750155 5491617 476989437 19750155 23.71 359.64 4.14 4.14 706883850525 3.86 3.86 706883850525
17 넥써쓰 205500 16 4470 2 260 6.18 19571813 12691296 58717699 19571813 6.18 154.21 33.33 33.33 88650835026 33.78 33.78 88650835026
18 포시에스 189690 17 2785 2 440 18.76 18987864 200195 27321969 18987864 18.76 9484.68 69.50 69.50 52061231490 68.42 68.42 52061231490
19 SKAI 357880 18 3030 2 140 4.84 18118858 21027248 34047953 18118858 4.84 86.17 53.22 53.22 56241341793 54.52 54.52 56241341793
20 KODEX 코스닥150선물인버스 251340 19 3560 5 -90 -2.47 17341664 25115284 67100000 17341664 -2.47 69.05 25.84 25.84 61846165192 25.89 25.89 61846165192
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 16569258 20770244 642650588 16569258 1.79 79.77 2.58 2.58 937799038 2.56 2.56 937799038
22 삼성전자 005930 21 60200 2 2200 3.79 16501323 16551694 5919637922 16501323 3.79 99.70 0.28 0.28 991710918500 0.28 0.28 991710918500
23 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 22 60 2 10 20.00 15736471 9495260 150000000 15736471 20.00 165.73 10.49 10.49 975385903 10.84 10.84 975385903
24 우리기술 032820 23 4310 5 -20 -0.46 15288662 36932100 165530656 15288662 -0.46 41.40 9.24 9.24 66661957282 9.34 9.34 66661957282
25 폴라리스세원 234100 24 1333 1 307 29.92 15021007 124370 65524325 15021007 29.92 9999.99 22.92 22.92 19325465830 22.13 22.13 19325465830
26 오가닉티코스메틱 900300 25 497 2 77 18.33 14447509 2019078 96002224 14447509 18.33 715.55 15.05 15.05 7067028486 14.81 14.81 7067028486
27 다날 064260 26 6600 2 430 6.97 14142018 10307975 68949040 14142018 6.97 137.19 20.51 20.51 93298397220 20.50 20.50 93298397220
28 나인테크 267320 27 4550 2 705 18.34 14093414 2275548 53398327 14093414 18.34 619.34 26.39 26.39 63401672755 26.10 26.10 63401672755
29 휴림로봇 090710 28 2480 2 35 1.43 14068797 31861958 110237793 14068797 1.43 44.16 12.76 12.76 35851760745 13.11 13.11 35851760745
30 대한해운 005880 29 1647 5 -83 -4.80 13884297 57657596 322747340 13884297 -4.80 24.08 4.30 4.30 22710875695 4.27 4.27 22710875695
31 한국전력 015760 30 32900 2 4650 16.46 13858512 3613408 641964077 13858512 16.46 383.53 2.16 2.16 443988541600 2.10 2.10 443988541600

31
top30/20250624/top30-av-20250624-132000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1417,5,-87,-5.78,361240966,312903808,939000000,361240966,-5.78,115.45,38.47,38.47,514422018488,38.66,38.66,514422018488
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,77,2,12,18.46,239504351,68634416,1497000000,239504351,18.46,348.96,16.00,16.00,18943643043,16.43,16.43,18943643043
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,85035671,20766928,633000000,85035671,24.07,409.48,13.43,13.43,5754900163,13.57,13.57,5754900163
KODEX 인버스,114800,4,3617,5,-108,-2.90,50511599,41481152,179100000,50511599,-2.90,121.77,28.20,28.20,183169874436,28.28,28.28,183169874436
좋은사람들,033340,5,1447,2,135,10.29,37561768,4957757,96950558,37561768,10.29,757.64,38.74,38.74,57261330233,40.82,40.82,57261330233
케이피엠테크,042040,6,351,1,81,30.00,34278465,165524,194004890,34278465,30.00,9999.99,17.67,17.67,11704003961,17.19,17.19,11704003961
KODEX 레버리지,122630,7,23285,2,1275,5.79,28441779,25612252,105900000,28441779,5.79,111.05,26.86,26.86,659139645823,26.73,26.73,659139645823
KODEX 코스닥150레버리지,233740,8,8395,2,375,4.68,27547233,32398348,244100000,27547233,4.68,85.03,11.29,11.29,230798414971,11.26,11.26,230798414971
KODEX 2차전지산업레버리지,462330,9,833,2,60,7.76,27270236,26071212,269300000,27270236,7.76,104.60,10.13,10.13,22570897008,10.06,10.06,22570897008
우리로,046970,10,1497,2,216,16.86,26797748,858780,43824999,26797748,16.86,3120.44,61.15,61.15,38764030950,59.09,59.09,38764030950
흥아해운,003280,11,1808,5,-422,-18.92,24568868,11154415,240424899,24568868,-18.92,220.26,10.22,10.22,44488646918,10.23,10.23,44488646918
한국ANKOR유전,152550,12,279,5,-96,-25.60,23939108,63983948,70020000,23939108,-25.60,37.41,34.19,34.19,6835801610,34.99,34.99,6835801610
더즌,462860,13,5230,2,405,8.39,21957561,15542182,71413257,21957561,8.39,141.28,30.75,30.75,116064493588,31.08,31.08,116064493588
카카오뱅크,323410,14,37850,2,6850,22.10,20500809,5491617,476989437,20500809,22.10,373.31,4.30,4.30,735285959550,4.07,4.07,735285959550
미투온,201490,15,7360,2,730,11.01,20123872,0,30390092,20123872,11.01,0.00,66.22,66.22,148392423075,66.34,66.34,148392423075
넥써쓰,205500,16,4430,2,220,5.23,19726280,12691296,58717699,19726280,5.23,155.43,33.60,33.60,89336163154,34.34,34.34,89336163154
포시에스,189690,17,2815,2,470,20.04,19209585,200195,27321969,19209585,20.04,9595.44,70.31,70.31,52680819306,68.50,68.50,52680819306
SKAI,357880,18,2990,2,100,3.46,18223386,21027248,34047953,18223386,3.46,86.67,53.52,53.52,56554659355,55.55,55.55,56554659355
KODEX 코스닥150선물인버스,251340,19,3560,5,-90,-2.47,17688591,25115284,67100000,17688591,-2.47,70.43,26.36,26.36,63082050247,26.41,26.41,63082050247
이스트아시아홀딩스,900110,20,57,2,1,1.79,17087072,20770244,642650588,17087072,1.79,82.27,2.66,2.66,967314247,2.64,2.64,967314247
삼성전자,005930,21,60050,2,2050,3.53,16819576,16551694,5919637922,16819576,3.53,101.62,0.28,0.28,1010835423750,0.28,0.28,1010835423750
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,60,2,10,20.00,15836571,9495260,150000000,15836571,20.00,166.78,10.56,10.56,981391903,10.90,10.90,981391903
우리기술,032820,23,4320,5,-10,-0.23,15389856,36932100,165530656,15389856,-0.23,41.67,9.30,9.30,67098581754,9.38,9.38,67098581754
폴라리스세원,234100,24,1333,1,307,29.92,15022593,124370,65524325,15022593,29.92,9999.99,22.93,22.93,19327579968,22.13,22.13,19327579968
오가닉티코스메틱,900300,25,490,2,70,16.67,14884414,2019078,96002224,14884414,16.67,737.19,15.50,15.50,7282381958,15.48,15.48,7282381958
나인테크,267320,26,4590,2,745,19.38,14355019,2275548,53398327,14355019,19.38,630.84,26.88,26.88,64600992499,26.36,26.36,64600992499
다날,064260,27,6590,2,420,6.81,14282608,10307975,68949040,14282608,6.81,138.56,20.71,20.71,94226233145,20.74,20.74,94226233145
휴림로봇,090710,28,2470,2,25,1.02,14142929,31861958,110237793,14142929,1.02,44.39,12.83,12.83,36034997674,13.23,13.23,36034997674
한국전력,015760,29,32850,2,4600,16.28,14003112,3613408,641964077,14003112,16.28,387.53,2.18,2.18,448730980650,2.13,2.13,448730980650
대한해운,005880,30,1651,5,-79,-4.57,14002414,57657596,322747340,14002414,-4.57,24.29,4.34,4.34,22905654419,4.30,4.30,22905654419
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1417 5 -87 -5.78 361240966 312903808 939000000 361240966 -5.78 115.45 38.47 38.47 514422018488 38.66 38.66 514422018488
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 77 2 12 18.46 239504351 68634416 1497000000 239504351 18.46 348.96 16.00 16.00 18943643043 16.43 16.43 18943643043
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 85035671 20766928 633000000 85035671 24.07 409.48 13.43 13.43 5754900163 13.57 13.57 5754900163
5 KODEX 인버스 114800 4 3617 5 -108 -2.90 50511599 41481152 179100000 50511599 -2.90 121.77 28.20 28.20 183169874436 28.28 28.28 183169874436
6 좋은사람들 033340 5 1447 2 135 10.29 37561768 4957757 96950558 37561768 10.29 757.64 38.74 38.74 57261330233 40.82 40.82 57261330233
7 케이피엠테크 042040 6 351 1 81 30.00 34278465 165524 194004890 34278465 30.00 9999.99 17.67 17.67 11704003961 17.19 17.19 11704003961
8 KODEX 레버리지 122630 7 23285 2 1275 5.79 28441779 25612252 105900000 28441779 5.79 111.05 26.86 26.86 659139645823 26.73 26.73 659139645823
9 KODEX 코스닥150레버리지 233740 8 8395 2 375 4.68 27547233 32398348 244100000 27547233 4.68 85.03 11.29 11.29 230798414971 11.26 11.26 230798414971
10 KODEX 2차전지산업레버리지 462330 9 833 2 60 7.76 27270236 26071212 269300000 27270236 7.76 104.60 10.13 10.13 22570897008 10.06 10.06 22570897008
11 우리로 046970 10 1497 2 216 16.86 26797748 858780 43824999 26797748 16.86 3120.44 61.15 61.15 38764030950 59.09 59.09 38764030950
12 흥아해운 003280 11 1808 5 -422 -18.92 24568868 11154415 240424899 24568868 -18.92 220.26 10.22 10.22 44488646918 10.23 10.23 44488646918
13 한국ANKOR유전 152550 12 279 5 -96 -25.60 23939108 63983948 70020000 23939108 -25.60 37.41 34.19 34.19 6835801610 34.99 34.99 6835801610
14 더즌 462860 13 5230 2 405 8.39 21957561 15542182 71413257 21957561 8.39 141.28 30.75 30.75 116064493588 31.08 31.08 116064493588
15 카카오뱅크 323410 14 37850 2 6850 22.10 20500809 5491617 476989437 20500809 22.10 373.31 4.30 4.30 735285959550 4.07 4.07 735285959550
16 미투온 201490 15 7360 2 730 11.01 20123872 0 30390092 20123872 11.01 0.00 66.22 66.22 148392423075 66.34 66.34 148392423075
17 넥써쓰 205500 16 4430 2 220 5.23 19726280 12691296 58717699 19726280 5.23 155.43 33.60 33.60 89336163154 34.34 34.34 89336163154
18 포시에스 189690 17 2815 2 470 20.04 19209585 200195 27321969 19209585 20.04 9595.44 70.31 70.31 52680819306 68.50 68.50 52680819306
19 SKAI 357880 18 2990 2 100 3.46 18223386 21027248 34047953 18223386 3.46 86.67 53.52 53.52 56554659355 55.55 55.55 56554659355
20 KODEX 코스닥150선물인버스 251340 19 3560 5 -90 -2.47 17688591 25115284 67100000 17688591 -2.47 70.43 26.36 26.36 63082050247 26.41 26.41 63082050247
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 17087072 20770244 642650588 17087072 1.79 82.27 2.66 2.66 967314247 2.64 2.64 967314247
22 삼성전자 005930 21 60050 2 2050 3.53 16819576 16551694 5919637922 16819576 3.53 101.62 0.28 0.28 1010835423750 0.28 0.28 1010835423750
23 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 22 60 2 10 20.00 15836571 9495260 150000000 15836571 20.00 166.78 10.56 10.56 981391903 10.90 10.90 981391903
24 우리기술 032820 23 4320 5 -10 -0.23 15389856 36932100 165530656 15389856 -0.23 41.67 9.30 9.30 67098581754 9.38 9.38 67098581754
25 폴라리스세원 234100 24 1333 1 307 29.92 15022593 124370 65524325 15022593 29.92 9999.99 22.93 22.93 19327579968 22.13 22.13 19327579968
26 오가닉티코스메틱 900300 25 490 2 70 16.67 14884414 2019078 96002224 14884414 16.67 737.19 15.50 15.50 7282381958 15.48 15.48 7282381958
27 나인테크 267320 26 4590 2 745 19.38 14355019 2275548 53398327 14355019 19.38 630.84 26.88 26.88 64600992499 26.36 26.36 64600992499
28 다날 064260 27 6590 2 420 6.81 14282608 10307975 68949040 14282608 6.81 138.56 20.71 20.71 94226233145 20.74 20.74 94226233145
29 휴림로봇 090710 28 2470 2 25 1.02 14142929 31861958 110237793 14142929 1.02 44.39 12.83 12.83 36034997674 13.23 13.23 36034997674
30 한국전력 015760 29 32850 2 4600 16.28 14003112 3613408 641964077 14003112 16.28 387.53 2.18 2.18 448730980650 2.13 2.13 448730980650
31 대한해운 005880 30 1651 5 -79 -4.57 14002414 57657596 322747340 14002414 -4.57 24.29 4.34 4.34 22905654419 4.30 4.30 22905654419

31
top30/20250624/top30-av-20250624-133000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1417,5,-87,-5.78,366349808,312903808,939000000,366349808,-5.78,117.08,39.01,39.01,521658905268,39.21,39.21,521658905268
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,240840485,68634416,1497000000,240840485,20.00,350.90,16.09,16.09,19047860595,16.31,16.31,19047860595
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,66,2,12,22.22,85989526,20766928,633000000,85989526,22.22,414.07,13.58,13.58,5818695612,13.93,13.93,5818695612
KODEX 인버스,114800,4,3620,5,-105,-2.82,50813325,41481152,179100000,50813325,-2.82,122.50,28.37,28.37,184261987876,28.42,28.42,184261987876
좋은사람들,033340,5,1466,2,154,11.74,38043144,4957757,96950558,38043144,11.74,767.35,39.24,39.24,57963558952,40.78,40.78,57963558952
케이피엠테크,042040,6,351,1,81,30.00,34279079,165524,194004890,34279079,30.00,9999.99,17.67,17.67,11704219475,17.19,17.19,11704219475
우리로,046970,7,1466,2,185,14.44,28868727,858780,43824999,28868727,14.44,3361.60,65.87,65.87,41842686624,65.13,65.13,41842686624
KODEX 레버리지,122630,8,23305,2,1295,5.88,28732713,25612252,105900000,28732713,5.88,112.18,27.13,27.13,665917017043,26.98,26.98,665917017043
KODEX 2차전지산업레버리지,462330,9,828,2,55,7.12,27908945,26071212,269300000,27908945,7.12,107.05,10.36,10.36,23101696636,10.36,10.36,23101696636
KODEX 코스닥150레버리지,233740,10,8395,2,375,4.68,27809275,32398348,244100000,27809275,4.68,85.84,11.39,11.39,232995982102,11.37,11.37,232995982102
흥아해운,003280,11,1801,5,-429,-19.24,25080323,11154415,240424899,25080323,-19.24,224.85,10.43,10.43,45410657525,10.49,10.49,45410657525
한국ANKOR유전,152550,12,276,5,-99,-26.40,24352451,63983948,70020000,24352451,-26.40,38.06,34.78,34.78,6950335443,35.96,35.96,6950335443
더즌,462860,13,5270,2,445,9.22,22170243,15542182,71413257,22170243,9.22,142.65,31.04,31.04,117179578273,31.14,31.14,117179578273
카카오뱅크,323410,14,38050,2,7050,22.74,21038280,5491617,476989437,21038280,22.74,383.10,4.41,4.41,755735197225,4.16,4.16,755735197225
미투온,201490,15,7500,2,870,13.12,20361735,0,30390092,20361735,13.12,0.00,67.00,67.00,150165739605,65.88,65.88,150165739605
넥써쓰,205500,16,4570,2,360,8.55,20007235,12691296,58717699,20007235,8.55,157.65,34.07,34.07,90607902214,33.77,33.77,90607902214
포시에스,189690,17,2795,2,450,19.19,19417086,200195,27321969,19417086,19.19,9699.09,71.07,71.07,53260569694,69.74,69.74,53260569694
SKAI,357880,18,2985,2,95,3.29,18362992,21027248,34047953,18362992,3.29,87.33,53.93,53.93,56972130013,56.06,56.06,56972130013
이스트아시아홀딩스,900110,19,58,2,2,3.57,18221016,20770244,642650588,18221016,3.57,87.73,2.84,2.84,1031943099,2.77,2.77,1031943099
KODEX 코스닥150선물인버스,251340,20,3560,5,-90,-2.47,17827664,25115284,67100000,17827664,-2.47,70.98,26.57,26.57,63577384972,26.62,26.62,63577384972
삼성전자,005930,21,60050,2,2050,3.53,17119660,16551694,5919637922,17119660,3.53,103.43,0.29,0.29,1028865577500,0.29,0.29,1028865577500
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,60,2,10,20.00,15836571,9495260,150000000,15836571,20.00,166.78,10.56,10.56,981391903,10.90,10.90,981391903
우리기술,032820,23,4335,2,5,0.12,15603565,36932100,165530656,15603565,0.12,42.25,9.43,9.43,68024980908,9.48,9.48,68024980908
오가닉티코스메틱,900300,24,504,2,84,20.00,15235885,2019078,96002224,15235885,20.00,754.60,15.87,15.87,7457515810,15.41,15.41,7457515810
폴라리스세원,234100,25,1333,1,307,29.92,15022848,124370,65524325,15022848,29.92,9999.99,22.93,22.93,19327919883,22.13,22.13,19327919883
나인테크,267320,26,4580,2,735,19.12,14459642,2275548,53398327,14459642,19.12,635.44,27.08,27.08,65079764622,26.61,26.61,65079764622
다날,064260,27,6660,2,490,7.94,14454643,10307975,68949040,14454643,7.94,140.23,20.96,20.96,95365975240,20.77,20.77,95365975240
휴림로봇,090710,28,2470,2,25,1.02,14214379,31861958,110237793,14214379,1.02,44.61,12.89,12.89,36211661026,13.30,13.30,36211661026
대한해운,005880,29,1649,5,-81,-4.68,14131821,57657596,322747340,14131821,-4.68,24.51,4.38,4.38,23119000389,4.34,4.34,23119000389
위메이드플레이,123420,30,12440,2,2210,21.60,14090587,1170152,11469842,14090587,21.60,1204.17,122.85,122.85,163594728615,114.65,114.65,163594728615
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1417 5 -87 -5.78 366349808 312903808 939000000 366349808 -5.78 117.08 39.01 39.01 521658905268 39.21 39.21 521658905268
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 240840485 68634416 1497000000 240840485 20.00 350.90 16.09 16.09 19047860595 16.31 16.31 19047860595
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 66 2 12 22.22 85989526 20766928 633000000 85989526 22.22 414.07 13.58 13.58 5818695612 13.93 13.93 5818695612
5 KODEX 인버스 114800 4 3620 5 -105 -2.82 50813325 41481152 179100000 50813325 -2.82 122.50 28.37 28.37 184261987876 28.42 28.42 184261987876
6 좋은사람들 033340 5 1466 2 154 11.74 38043144 4957757 96950558 38043144 11.74 767.35 39.24 39.24 57963558952 40.78 40.78 57963558952
7 케이피엠테크 042040 6 351 1 81 30.00 34279079 165524 194004890 34279079 30.00 9999.99 17.67 17.67 11704219475 17.19 17.19 11704219475
8 우리로 046970 7 1466 2 185 14.44 28868727 858780 43824999 28868727 14.44 3361.60 65.87 65.87 41842686624 65.13 65.13 41842686624
9 KODEX 레버리지 122630 8 23305 2 1295 5.88 28732713 25612252 105900000 28732713 5.88 112.18 27.13 27.13 665917017043 26.98 26.98 665917017043
10 KODEX 2차전지산업레버리지 462330 9 828 2 55 7.12 27908945 26071212 269300000 27908945 7.12 107.05 10.36 10.36 23101696636 10.36 10.36 23101696636
11 KODEX 코스닥150레버리지 233740 10 8395 2 375 4.68 27809275 32398348 244100000 27809275 4.68 85.84 11.39 11.39 232995982102 11.37 11.37 232995982102
12 흥아해운 003280 11 1801 5 -429 -19.24 25080323 11154415 240424899 25080323 -19.24 224.85 10.43 10.43 45410657525 10.49 10.49 45410657525
13 한국ANKOR유전 152550 12 276 5 -99 -26.40 24352451 63983948 70020000 24352451 -26.40 38.06 34.78 34.78 6950335443 35.96 35.96 6950335443
14 더즌 462860 13 5270 2 445 9.22 22170243 15542182 71413257 22170243 9.22 142.65 31.04 31.04 117179578273 31.14 31.14 117179578273
15 카카오뱅크 323410 14 38050 2 7050 22.74 21038280 5491617 476989437 21038280 22.74 383.10 4.41 4.41 755735197225 4.16 4.16 755735197225
16 미투온 201490 15 7500 2 870 13.12 20361735 0 30390092 20361735 13.12 0.00 67.00 67.00 150165739605 65.88 65.88 150165739605
17 넥써쓰 205500 16 4570 2 360 8.55 20007235 12691296 58717699 20007235 8.55 157.65 34.07 34.07 90607902214 33.77 33.77 90607902214
18 포시에스 189690 17 2795 2 450 19.19 19417086 200195 27321969 19417086 19.19 9699.09 71.07 71.07 53260569694 69.74 69.74 53260569694
19 SKAI 357880 18 2985 2 95 3.29 18362992 21027248 34047953 18362992 3.29 87.33 53.93 53.93 56972130013 56.06 56.06 56972130013
20 이스트아시아홀딩스 900110 19 58 2 2 3.57 18221016 20770244 642650588 18221016 3.57 87.73 2.84 2.84 1031943099 2.77 2.77 1031943099
21 KODEX 코스닥150선물인버스 251340 20 3560 5 -90 -2.47 17827664 25115284 67100000 17827664 -2.47 70.98 26.57 26.57 63577384972 26.62 26.62 63577384972
22 삼성전자 005930 21 60050 2 2050 3.53 17119660 16551694 5919637922 17119660 3.53 103.43 0.29 0.29 1028865577500 0.29 0.29 1028865577500
23 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 22 60 2 10 20.00 15836571 9495260 150000000 15836571 20.00 166.78 10.56 10.56 981391903 10.90 10.90 981391903
24 우리기술 032820 23 4335 2 5 0.12 15603565 36932100 165530656 15603565 0.12 42.25 9.43 9.43 68024980908 9.48 9.48 68024980908
25 오가닉티코스메틱 900300 24 504 2 84 20.00 15235885 2019078 96002224 15235885 20.00 754.60 15.87 15.87 7457515810 15.41 15.41 7457515810
26 폴라리스세원 234100 25 1333 1 307 29.92 15022848 124370 65524325 15022848 29.92 9999.99 22.93 22.93 19327919883 22.13 22.13 19327919883
27 나인테크 267320 26 4580 2 735 19.12 14459642 2275548 53398327 14459642 19.12 635.44 27.08 27.08 65079764622 26.61 26.61 65079764622
28 다날 064260 27 6660 2 490 7.94 14454643 10307975 68949040 14454643 7.94 140.23 20.96 20.96 95365975240 20.77 20.77 95365975240
29 휴림로봇 090710 28 2470 2 25 1.02 14214379 31861958 110237793 14214379 1.02 44.61 12.89 12.89 36211661026 13.30 13.30 36211661026
30 대한해운 005880 29 1649 5 -81 -4.68 14131821 57657596 322747340 14131821 -4.68 24.51 4.38 4.38 23119000389 4.34 4.34 23119000389
31 위메이드플레이 123420 30 12440 2 2210 21.60 14090587 1170152 11469842 14090587 21.60 1204.17 122.85 122.85 163594728615 114.65 114.65 163594728615

31
top30/20250624/top30-av-20250624-134000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1414,5,-90,-5.98,371073980,312903808,939000000,371073980,-5.98,118.59,39.52,39.52,528339902356,39.79,39.79,528339902356
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,241179478,68634416,1497000000,241179478,20.00,351.40,16.11,16.11,19074200685,16.34,16.34,19074200685
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,85993839,20766928,633000000,85993839,24.07,414.09,13.59,13.59,5818981870,13.72,13.72,5818981870
KODEX 인버스,114800,4,3610,5,-115,-3.09,51173326,41481152,179100000,51173326,-3.09,123.37,28.57,28.57,185563446319,28.70,28.70,185563446319
좋은사람들,033340,5,1453,2,141,10.75,38526409,4957757,96950558,38526409,10.75,777.09,39.74,39.74,58668686574,41.65,41.65,58668686574
케이피엠테크,042040,6,351,1,81,30.00,34288436,165524,194004890,34288436,30.00,9999.99,17.67,17.67,11707503782,17.19,17.19,11707503782
우리로,046970,7,1461,2,180,14.05,30020428,858780,43824999,30020428,14.05,3495.71,68.50,68.50,43524317295,67.98,67.98,43524317295
KODEX 레버리지,122630,8,23325,2,1315,5.97,29070115,25612252,105900000,29070115,5.97,113.50,27.45,27.45,673788081510,27.28,27.28,673788081510
KODEX 2차전지산업레버리지,462330,9,835,2,62,8.02,28605809,26071212,269300000,28605809,8.02,109.72,10.62,10.62,23681175353,10.53,10.53,23681175353
KODEX 코스닥150레버리지,233740,10,8420,2,400,4.99,28167719,32398348,244100000,28167719,4.99,86.94,11.54,11.54,236009559978,11.48,11.48,236009559978
흥아해운,003280,11,1790,5,-440,-19.73,25966821,11154415,240424899,25966821,-19.73,232.79,10.80,10.80,46998838717,10.92,10.92,46998838717
한국ANKOR유전,152550,12,273,5,-102,-27.20,24972547,63983948,70020000,24972547,-27.20,39.03,35.66,35.66,7120312695,37.25,37.25,7120312695
더즌,462860,13,5270,2,445,9.22,22291240,15542182,71413257,22291240,9.22,143.42,31.21,31.21,117817208803,31.31,31.31,117817208803
카카오뱅크,323410,14,37950,2,6950,22.42,21196573,5491617,476989437,21196573,22.42,385.98,4.44,4.44,761737264775,4.21,4.21,761737264775
미투온,201490,15,7490,2,860,12.97,20656009,0,30390092,20656009,12.97,0.00,67.97,67.97,152366711535,66.94,66.94,152366711535
넥써쓰,205500,16,4570,2,360,8.55,20095198,12691296,58717699,20095198,8.55,158.34,34.22,34.22,91009047647,33.92,33.92,91009047647
포시에스,189690,17,2780,2,435,18.55,19536949,200195,27321969,19536949,18.55,9758.96,71.51,71.51,53594684973,70.56,70.56,53594684973
이스트아시아홀딩스,900110,18,58,2,2,3.57,18453538,20770244,642650588,18453538,3.57,88.85,2.87,2.87,1045402851,2.80,2.80,1045402851
SKAI,357880,19,2990,2,100,3.46,18416540,21027248,34047953,18416540,3.46,87.58,54.09,54.09,57132403448,56.12,56.12,57132403448
KODEX 코스닥150선물인버스,251340,20,3555,5,-95,-2.60,17938443,25115284,67100000,17938443,-2.60,71.42,26.73,26.73,63971633977,26.82,26.82,63971633977
삼성전자,005930,21,60200,2,2200,3.79,17334296,16551694,5919637922,17334296,3.79,104.73,0.29,0.29,1041768969600,0.29,0.29,1041768969600
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,60,2,10,20.00,15836571,9495260,150000000,15836571,20.00,166.78,10.56,10.56,981391903,10.90,10.90,981391903
우리기술,032820,23,4332,2,2,0.05,15733085,36932100,165530656,15733085,0.05,42.60,9.50,9.50,68586538274,9.56,9.56,68586538274
오가닉티코스메틱,900300,24,491,2,71,16.90,15562628,2019078,96002224,15562628,16.90,770.78,16.21,16.21,7619303566,16.16,16.16,7619303566
다날,064260,25,6670,2,500,8.10,15128263,10307975,68949040,15128263,8.10,146.76,21.94,21.94,99905301840,21.72,21.72,99905301840
폴라리스세원,234100,26,1333,1,307,29.92,15023842,124370,65524325,15023842,29.92,9999.99,22.93,22.93,19329244885,22.13,22.13,19329244885
나인테크,267320,27,4590,2,745,19.38,14934186,2275548,53398327,14934186,19.38,656.29,27.97,27.97,67263799715,27.44,27.44,67263799715
한국전력,015760,28,33325,2,5075,17.96,14661178,3613408,641964077,14661178,17.96,405.74,2.28,2.28,470572864075,2.20,2.20,470572864075
대한해운,005880,29,1645,5,-85,-4.91,14370986,57657596,322747340,14370986,-4.91,24.92,4.45,4.45,23512633531,4.43,4.43,23512633531
위메이드플레이,123420,30,12530,2,2300,22.48,14288162,1170152,11469842,14288162,22.48,1221.05,124.57,124.57,166054387555,115.54,115.54,166054387555
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1414 5 -90 -5.98 371073980 312903808 939000000 371073980 -5.98 118.59 39.52 39.52 528339902356 39.79 39.79 528339902356
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 241179478 68634416 1497000000 241179478 20.00 351.40 16.11 16.11 19074200685 16.34 16.34 19074200685
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 85993839 20766928 633000000 85993839 24.07 414.09 13.59 13.59 5818981870 13.72 13.72 5818981870
5 KODEX 인버스 114800 4 3610 5 -115 -3.09 51173326 41481152 179100000 51173326 -3.09 123.37 28.57 28.57 185563446319 28.70 28.70 185563446319
6 좋은사람들 033340 5 1453 2 141 10.75 38526409 4957757 96950558 38526409 10.75 777.09 39.74 39.74 58668686574 41.65 41.65 58668686574
7 케이피엠테크 042040 6 351 1 81 30.00 34288436 165524 194004890 34288436 30.00 9999.99 17.67 17.67 11707503782 17.19 17.19 11707503782
8 우리로 046970 7 1461 2 180 14.05 30020428 858780 43824999 30020428 14.05 3495.71 68.50 68.50 43524317295 67.98 67.98 43524317295
9 KODEX 레버리지 122630 8 23325 2 1315 5.97 29070115 25612252 105900000 29070115 5.97 113.50 27.45 27.45 673788081510 27.28 27.28 673788081510
10 KODEX 2차전지산업레버리지 462330 9 835 2 62 8.02 28605809 26071212 269300000 28605809 8.02 109.72 10.62 10.62 23681175353 10.53 10.53 23681175353
11 KODEX 코스닥150레버리지 233740 10 8420 2 400 4.99 28167719 32398348 244100000 28167719 4.99 86.94 11.54 11.54 236009559978 11.48 11.48 236009559978
12 흥아해운 003280 11 1790 5 -440 -19.73 25966821 11154415 240424899 25966821 -19.73 232.79 10.80 10.80 46998838717 10.92 10.92 46998838717
13 한국ANKOR유전 152550 12 273 5 -102 -27.20 24972547 63983948 70020000 24972547 -27.20 39.03 35.66 35.66 7120312695 37.25 37.25 7120312695
14 더즌 462860 13 5270 2 445 9.22 22291240 15542182 71413257 22291240 9.22 143.42 31.21 31.21 117817208803 31.31 31.31 117817208803
15 카카오뱅크 323410 14 37950 2 6950 22.42 21196573 5491617 476989437 21196573 22.42 385.98 4.44 4.44 761737264775 4.21 4.21 761737264775
16 미투온 201490 15 7490 2 860 12.97 20656009 0 30390092 20656009 12.97 0.00 67.97 67.97 152366711535 66.94 66.94 152366711535
17 넥써쓰 205500 16 4570 2 360 8.55 20095198 12691296 58717699 20095198 8.55 158.34 34.22 34.22 91009047647 33.92 33.92 91009047647
18 포시에스 189690 17 2780 2 435 18.55 19536949 200195 27321969 19536949 18.55 9758.96 71.51 71.51 53594684973 70.56 70.56 53594684973
19 이스트아시아홀딩스 900110 18 58 2 2 3.57 18453538 20770244 642650588 18453538 3.57 88.85 2.87 2.87 1045402851 2.80 2.80 1045402851
20 SKAI 357880 19 2990 2 100 3.46 18416540 21027248 34047953 18416540 3.46 87.58 54.09 54.09 57132403448 56.12 56.12 57132403448
21 KODEX 코스닥150선물인버스 251340 20 3555 5 -95 -2.60 17938443 25115284 67100000 17938443 -2.60 71.42 26.73 26.73 63971633977 26.82 26.82 63971633977
22 삼성전자 005930 21 60200 2 2200 3.79 17334296 16551694 5919637922 17334296 3.79 104.73 0.29 0.29 1041768969600 0.29 0.29 1041768969600
23 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 22 60 2 10 20.00 15836571 9495260 150000000 15836571 20.00 166.78 10.56 10.56 981391903 10.90 10.90 981391903
24 우리기술 032820 23 4332 2 2 0.05 15733085 36932100 165530656 15733085 0.05 42.60 9.50 9.50 68586538274 9.56 9.56 68586538274
25 오가닉티코스메틱 900300 24 491 2 71 16.90 15562628 2019078 96002224 15562628 16.90 770.78 16.21 16.21 7619303566 16.16 16.16 7619303566
26 다날 064260 25 6670 2 500 8.10 15128263 10307975 68949040 15128263 8.10 146.76 21.94 21.94 99905301840 21.72 21.72 99905301840
27 폴라리스세원 234100 26 1333 1 307 29.92 15023842 124370 65524325 15023842 29.92 9999.99 22.93 22.93 19329244885 22.13 22.13 19329244885
28 나인테크 267320 27 4590 2 745 19.38 14934186 2275548 53398327 14934186 19.38 656.29 27.97 27.97 67263799715 27.44 27.44 67263799715
29 한국전력 015760 28 33325 2 5075 17.96 14661178 3613408 641964077 14661178 17.96 405.74 2.28 2.28 470572864075 2.20 2.20 470572864075
30 대한해운 005880 29 1645 5 -85 -4.91 14370986 57657596 322747340 14370986 -4.91 24.92 4.45 4.45 23512633531 4.43 4.43 23512633531
31 위메이드플레이 123420 30 12530 2 2300 22.48 14288162 1170152 11469842 14288162 22.48 1221.05 124.57 124.57 166054387555 115.54 115.54 166054387555

31
top30/20250624/top30-av-20250624-135000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1409,5,-95,-6.32,376011567,312903808,939000000,376011567,-6.32,120.17,40.04,40.04,535311084771,40.46,40.46,535311084771
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,241182480,68634416,1497000000,241182480,21.54,351.40,16.11,16.11,19074437843,16.13,16.13,19074437843
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,86003934,20766928,633000000,86003934,24.07,414.14,13.59,13.59,5819658235,13.72,13.72,5819658235
KODEX 인버스,114800,4,3605,5,-120,-3.22,51744859,41481152,179100000,51744859,-3.22,124.74,28.89,28.89,187626826333,29.06,29.06,187626826333
좋은사람들,033340,5,1463,2,151,11.51,38861473,4957757,96950558,38861473,11.51,783.85,40.08,40.08,59156801834,41.71,41.71,59156801834
케이피엠테크,042040,6,351,1,81,30.00,34292591,165524,194004890,34292591,30.00,9999.99,17.68,17.68,11708962187,17.19,17.19,11708962187
우리로,046970,7,1430,2,149,11.63,31118444,858780,43824999,31118444,11.63,3623.56,71.01,71.01,45106407391,71.97,71.97,45106407391
KODEX 2차전지산업레버리지,462330,8,842,2,69,8.93,30078064,26071212,269300000,30078064,8.93,115.37,11.17,11.17,24916660223,10.99,10.99,24916660223
KODEX 레버리지,122630,9,23395,2,1385,6.29,29449228,25612252,105900000,29449228,6.29,114.98,27.81,27.81,682646095562,27.55,27.55,682646095562
KODEX 코스닥150레버리지,233740,10,8445,2,425,5.30,29031361,32398348,244100000,29031361,5.30,89.61,11.89,11.89,243291314191,11.80,11.80,243291314191
흥아해운,003280,11,1790,5,-440,-19.73,26361221,11154415,240424899,26361221,-19.73,236.33,10.96,10.96,47704944970,11.08,11.08,47704944970
한국ANKOR유전,152550,12,272,5,-103,-27.47,25301086,63983948,70020000,25301086,-27.47,39.54,36.13,36.13,7209927268,37.86,37.86,7209927268
더즌,462860,13,5250,2,425,8.81,22545338,15542182,71413257,22545338,8.81,145.06,31.57,31.57,119158738878,31.78,31.78,119158738878
카카오뱅크,323410,14,37800,2,6800,21.94,21460532,5491617,476989437,21460532,21.94,390.79,4.50,4.50,771720053500,4.28,4.28,771720053500
미투온,201490,15,7450,2,820,12.37,20856785,0,30390092,20856785,12.37,0.00,68.63,68.63,153855746855,67.96,67.96,153855746855
넥써쓰,205500,16,4510,2,300,7.13,20193002,12691296,58717699,20193002,7.13,159.11,34.39,34.39,91451528316,34.53,34.53,91451528316
포시에스,189690,17,2745,2,400,17.06,19860136,200195,27321969,19860136,17.06,9920.40,72.69,72.69,54484522578,72.65,72.65,54484522578
이스트아시아홀딩스,900110,18,58,2,2,3.57,18953716,20770244,642650588,18953716,3.57,91.25,2.95,2.95,1073921092,2.88,2.88,1073921092
SKAI,357880,19,2975,2,85,2.94,18541533,21027248,34047953,18541533,2.94,88.18,54.46,54.46,57505025828,56.77,56.77,57505025828
KODEX 코스닥150선물인버스,251340,20,3545,5,-105,-2.88,18366715,25115284,67100000,18366715,-2.88,73.13,27.37,27.37,65492371383,27.53,27.53,65492371383
삼성전자,005930,21,60100,2,2100,3.62,17682606,16551694,5919637922,17682606,3.62,106.83,0.30,0.30,1062725354200,0.30,0.30,1062725354200
우리기술,032820,22,4340,2,10,0.23,15856545,36932100,165530656,15856545,0.23,42.93,9.58,9.58,69121584767,9.62,9.62,69121584767
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,23,61,2,11,22.00,15847783,9495260,150000000,15847783,22.00,166.90,10.57,10.57,982064624,10.73,10.73,982064624
오가닉티코스메틱,900300,24,493,2,73,17.38,15694672,2019078,96002224,15694672,17.38,777.32,16.35,16.35,7684411995,16.24,16.24,7684411995
다날,064260,25,6680,2,510,8.27,15329289,10307975,68949040,15329289,8.27,148.71,22.23,22.23,101245946240,21.98,21.98,101245946240
나인테크,267320,26,4595,2,750,19.51,15129064,2275548,53398327,15129064,19.51,664.85,28.33,28.33,68156887895,27.78,27.78,68156887895
한국전력,015760,27,33350,2,5100,18.05,15086060,3613408,641964077,15086060,18.05,417.50,2.35,2.35,484751870925,2.26,2.26,484751870925
폴라리스세원,234100,28,1333,1,307,29.92,15025022,124370,65524325,15025022,29.92,9999.99,22.93,22.93,19330817825,22.13,22.13,19330817825
대한해운,005880,29,1644,5,-86,-4.97,14567358,57657596,322747340,14567358,-4.97,25.27,4.51,4.51,23835611239,4.49,4.49,23835611239
위메이드플레이,123420,30,12360,2,2130,20.82,14507897,1170152,11469842,14507897,20.82,1239.83,126.49,126.49,168787459535,119.06,119.06,168787459535
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1409 5 -95 -6.32 376011567 312903808 939000000 376011567 -6.32 120.17 40.04 40.04 535311084771 40.46 40.46 535311084771
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 241182480 68634416 1497000000 241182480 21.54 351.40 16.11 16.11 19074437843 16.13 16.13 19074437843
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 86003934 20766928 633000000 86003934 24.07 414.14 13.59 13.59 5819658235 13.72 13.72 5819658235
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 51744859 41481152 179100000 51744859 -3.22 124.74 28.89 28.89 187626826333 29.06 29.06 187626826333
6 좋은사람들 033340 5 1463 2 151 11.51 38861473 4957757 96950558 38861473 11.51 783.85 40.08 40.08 59156801834 41.71 41.71 59156801834
7 케이피엠테크 042040 6 351 1 81 30.00 34292591 165524 194004890 34292591 30.00 9999.99 17.68 17.68 11708962187 17.19 17.19 11708962187
8 우리로 046970 7 1430 2 149 11.63 31118444 858780 43824999 31118444 11.63 3623.56 71.01 71.01 45106407391 71.97 71.97 45106407391
9 KODEX 2차전지산업레버리지 462330 8 842 2 69 8.93 30078064 26071212 269300000 30078064 8.93 115.37 11.17 11.17 24916660223 10.99 10.99 24916660223
10 KODEX 레버리지 122630 9 23395 2 1385 6.29 29449228 25612252 105900000 29449228 6.29 114.98 27.81 27.81 682646095562 27.55 27.55 682646095562
11 KODEX 코스닥150레버리지 233740 10 8445 2 425 5.30 29031361 32398348 244100000 29031361 5.30 89.61 11.89 11.89 243291314191 11.80 11.80 243291314191
12 흥아해운 003280 11 1790 5 -440 -19.73 26361221 11154415 240424899 26361221 -19.73 236.33 10.96 10.96 47704944970 11.08 11.08 47704944970
13 한국ANKOR유전 152550 12 272 5 -103 -27.47 25301086 63983948 70020000 25301086 -27.47 39.54 36.13 36.13 7209927268 37.86 37.86 7209927268
14 더즌 462860 13 5250 2 425 8.81 22545338 15542182 71413257 22545338 8.81 145.06 31.57 31.57 119158738878 31.78 31.78 119158738878
15 카카오뱅크 323410 14 37800 2 6800 21.94 21460532 5491617 476989437 21460532 21.94 390.79 4.50 4.50 771720053500 4.28 4.28 771720053500
16 미투온 201490 15 7450 2 820 12.37 20856785 0 30390092 20856785 12.37 0.00 68.63 68.63 153855746855 67.96 67.96 153855746855
17 넥써쓰 205500 16 4510 2 300 7.13 20193002 12691296 58717699 20193002 7.13 159.11 34.39 34.39 91451528316 34.53 34.53 91451528316
18 포시에스 189690 17 2745 2 400 17.06 19860136 200195 27321969 19860136 17.06 9920.40 72.69 72.69 54484522578 72.65 72.65 54484522578
19 이스트아시아홀딩스 900110 18 58 2 2 3.57 18953716 20770244 642650588 18953716 3.57 91.25 2.95 2.95 1073921092 2.88 2.88 1073921092
20 SKAI 357880 19 2975 2 85 2.94 18541533 21027248 34047953 18541533 2.94 88.18 54.46 54.46 57505025828 56.77 56.77 57505025828
21 KODEX 코스닥150선물인버스 251340 20 3545 5 -105 -2.88 18366715 25115284 67100000 18366715 -2.88 73.13 27.37 27.37 65492371383 27.53 27.53 65492371383
22 삼성전자 005930 21 60100 2 2100 3.62 17682606 16551694 5919637922 17682606 3.62 106.83 0.30 0.30 1062725354200 0.30 0.30 1062725354200
23 우리기술 032820 22 4340 2 10 0.23 15856545 36932100 165530656 15856545 0.23 42.93 9.58 9.58 69121584767 9.62 9.62 69121584767
24 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 23 61 2 11 22.00 15847783 9495260 150000000 15847783 22.00 166.90 10.57 10.57 982064624 10.73 10.73 982064624
25 오가닉티코스메틱 900300 24 493 2 73 17.38 15694672 2019078 96002224 15694672 17.38 777.32 16.35 16.35 7684411995 16.24 16.24 7684411995
26 다날 064260 25 6680 2 510 8.27 15329289 10307975 68949040 15329289 8.27 148.71 22.23 22.23 101245946240 21.98 21.98 101245946240
27 나인테크 267320 26 4595 2 750 19.51 15129064 2275548 53398327 15129064 19.51 664.85 28.33 28.33 68156887895 27.78 27.78 68156887895
28 한국전력 015760 27 33350 2 5100 18.05 15086060 3613408 641964077 15086060 18.05 417.50 2.35 2.35 484751870925 2.26 2.26 484751870925
29 폴라리스세원 234100 28 1333 1 307 29.92 15025022 124370 65524325 15025022 29.92 9999.99 22.93 22.93 19330817825 22.13 22.13 19330817825
30 대한해운 005880 29 1644 5 -86 -4.97 14567358 57657596 322747340 14567358 -4.97 25.27 4.51 4.51 23835611239 4.49 4.49 23835611239
31 위메이드플레이 123420 30 12360 2 2130 20.82 14507897 1170152 11469842 14507897 20.82 1239.83 126.49 126.49 168787459535 119.06 119.06 168787459535

31
top30/20250624/top30-av-20250624-140000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1410,5,-94,-6.25,380106341,312903808,939000000,380106341,-6.25,121.48,40.48,40.48,541080903756,40.87,40.87,541080903756
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,241310846,68634416,1497000000,241310846,21.54,351.59,16.12,16.12,19084560757,16.14,16.14,19084560757
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,86094449,20766928,633000000,86094449,24.07,414.57,13.60,13.60,5825719240,13.74,13.74,5825719240
KODEX 인버스,114800,4,3610,5,-115,-3.09,51889608,41481152,179100000,51889608,-3.09,125.09,28.97,28.97,188149287328,29.10,29.10,188149287328
좋은사람들,033340,5,1503,2,191,14.56,40768133,4957757,96950558,40768133,14.56,822.31,42.05,42.05,61996412808,42.55,42.55,61996412808
케이피엠테크,042040,6,351,1,81,30.00,34293801,165524,194004890,34293801,30.00,9999.99,17.68,17.68,11709386897,17.20,17.20,11709386897
우리로,046970,7,1426,2,145,11.32,31659485,858780,43824999,31659485,11.32,3686.56,72.24,72.24,45876615938,73.41,73.41,45876615938
KODEX 2차전지산업레버리지,462330,8,834,2,61,7.89,31154726,26071212,269300000,31154726,7.89,119.50,11.57,11.57,25821339576,11.50,11.50,25821339576
KODEX 레버리지,122630,9,23380,2,1370,6.22,29856742,25612252,105900000,29856742,6.22,116.57,28.19,28.19,692180761060,27.96,27.96,692180761060
KODEX 코스닥150레버리지,233740,10,8435,2,415,5.17,29713787,32398348,244100000,29713787,5.17,91.71,12.17,12.17,249054731033,12.10,12.10,249054731033
흥아해운,003280,11,1792,5,-438,-19.64,26691518,11154415,240424899,26691518,-19.64,239.29,11.10,11.10,48294988358,11.21,11.21,48294988358
한국ANKOR유전,152550,12,274,5,-101,-26.93,25622615,63983948,70020000,25622615,-26.93,40.05,36.59,36.59,7297747565,38.04,38.04,7297747565
더즌,462860,13,5250,2,425,8.81,22638931,15542182,71413257,22638931,8.81,145.66,31.70,31.70,119650750408,31.91,31.91,119650750408
카카오뱅크,323410,14,37400,2,6400,20.65,21815042,5491617,476989437,21815042,20.65,397.24,4.57,4.57,785037184950,4.40,4.40,785037184950
미투온,201490,15,7420,2,790,11.92,21055966,0,30390092,21055966,11.92,0.00,69.29,69.29,155342031795,68.89,68.89,155342031795
넥써쓰,205500,16,4615,2,405,9.62,20625544,12691296,58717699,20625544,9.62,162.52,35.13,35.13,93453700389,34.49,34.49,93453700389
이스트아시아홀딩스,900110,17,56,3,0,0.00,20309153,20770244,642650588,20309153,0.00,97.78,3.16,3.16,1150941588,3.20,3.20,1150941588
포시에스,189690,18,2700,2,355,15.14,20245916,200195,27321969,20245916,15.14,9999.99,74.10,74.10,55530800861,75.28,75.28,55530800861
KODEX 코스닥150선물인버스,251340,19,3550,5,-100,-2.74,18678657,25115284,67100000,18678657,-2.74,74.37,27.84,27.84,66599765311,27.96,27.96,66599765311
SKAI,357880,20,2955,2,65,2.25,18671932,21027248,34047953,18671932,2.25,88.80,54.84,54.84,57891010314,57.54,57.54,57891010314
삼성전자,005930,21,60100,2,2100,3.62,17982449,16551694,5919637922,17982449,3.62,108.64,0.30,0.30,1080766645600,0.30,0.30,1080766645600
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,61,2,11,22.00,16019704,9495260,150000000,16019704,22.00,168.71,10.68,10.68,992551805,10.85,10.85,992551805
우리기술,032820,23,4335,2,5,0.12,15979267,36932100,165530656,15979267,0.12,43.27,9.65,9.65,69653717770,9.71,9.71,69653717770
오가닉티코스메틱,900300,24,498,2,78,18.57,15783595,2019078,96002224,15783595,18.57,781.72,16.44,16.44,7728480693,16.17,16.17,7728480693
다날,064260,25,6710,2,540,8.75,15518027,10307975,68949040,15518027,8.75,150.54,22.51,22.51,102514639005,22.16,22.16,102514639005
한국전력,015760,26,33500,2,5250,18.58,15277704,3613408,641964077,15277704,18.58,422.81,2.38,2.38,491155850325,2.28,2.28,491155850325
나인테크,267320,27,4570,2,725,18.86,15213732,2275548,53398327,15213732,18.86,668.57,28.49,28.49,68544296796,28.09,28.09,68544296796
폴라리스세원,234100,28,1333,1,307,29.92,15028731,124370,65524325,15028731,29.92,9999.99,22.94,22.94,19335761922,22.14,22.14,19335761922
대한해운,005880,29,1649,5,-81,-4.68,14771863,57657596,322747340,14771863,-4.68,25.62,4.58,4.58,24171888692,4.54,4.54,24171888692
위메이드플레이,123420,30,12070,2,1840,17.99,14699068,1170152,11469842,14699068,17.99,1256.17,128.15,128.15,171124127005,123.61,123.61,171124127005
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1410 5 -94 -6.25 380106341 312903808 939000000 380106341 -6.25 121.48 40.48 40.48 541080903756 40.87 40.87 541080903756
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 241310846 68634416 1497000000 241310846 21.54 351.59 16.12 16.12 19084560757 16.14 16.14 19084560757
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 86094449 20766928 633000000 86094449 24.07 414.57 13.60 13.60 5825719240 13.74 13.74 5825719240
5 KODEX 인버스 114800 4 3610 5 -115 -3.09 51889608 41481152 179100000 51889608 -3.09 125.09 28.97 28.97 188149287328 29.10 29.10 188149287328
6 좋은사람들 033340 5 1503 2 191 14.56 40768133 4957757 96950558 40768133 14.56 822.31 42.05 42.05 61996412808 42.55 42.55 61996412808
7 케이피엠테크 042040 6 351 1 81 30.00 34293801 165524 194004890 34293801 30.00 9999.99 17.68 17.68 11709386897 17.20 17.20 11709386897
8 우리로 046970 7 1426 2 145 11.32 31659485 858780 43824999 31659485 11.32 3686.56 72.24 72.24 45876615938 73.41 73.41 45876615938
9 KODEX 2차전지산업레버리지 462330 8 834 2 61 7.89 31154726 26071212 269300000 31154726 7.89 119.50 11.57 11.57 25821339576 11.50 11.50 25821339576
10 KODEX 레버리지 122630 9 23380 2 1370 6.22 29856742 25612252 105900000 29856742 6.22 116.57 28.19 28.19 692180761060 27.96 27.96 692180761060
11 KODEX 코스닥150레버리지 233740 10 8435 2 415 5.17 29713787 32398348 244100000 29713787 5.17 91.71 12.17 12.17 249054731033 12.10 12.10 249054731033
12 흥아해운 003280 11 1792 5 -438 -19.64 26691518 11154415 240424899 26691518 -19.64 239.29 11.10 11.10 48294988358 11.21 11.21 48294988358
13 한국ANKOR유전 152550 12 274 5 -101 -26.93 25622615 63983948 70020000 25622615 -26.93 40.05 36.59 36.59 7297747565 38.04 38.04 7297747565
14 더즌 462860 13 5250 2 425 8.81 22638931 15542182 71413257 22638931 8.81 145.66 31.70 31.70 119650750408 31.91 31.91 119650750408
15 카카오뱅크 323410 14 37400 2 6400 20.65 21815042 5491617 476989437 21815042 20.65 397.24 4.57 4.57 785037184950 4.40 4.40 785037184950
16 미투온 201490 15 7420 2 790 11.92 21055966 0 30390092 21055966 11.92 0.00 69.29 69.29 155342031795 68.89 68.89 155342031795
17 넥써쓰 205500 16 4615 2 405 9.62 20625544 12691296 58717699 20625544 9.62 162.52 35.13 35.13 93453700389 34.49 34.49 93453700389
18 이스트아시아홀딩스 900110 17 56 3 0 0.00 20309153 20770244 642650588 20309153 0.00 97.78 3.16 3.16 1150941588 3.20 3.20 1150941588
19 포시에스 189690 18 2700 2 355 15.14 20245916 200195 27321969 20245916 15.14 9999.99 74.10 74.10 55530800861 75.28 75.28 55530800861
20 KODEX 코스닥150선물인버스 251340 19 3550 5 -100 -2.74 18678657 25115284 67100000 18678657 -2.74 74.37 27.84 27.84 66599765311 27.96 27.96 66599765311
21 SKAI 357880 20 2955 2 65 2.25 18671932 21027248 34047953 18671932 2.25 88.80 54.84 54.84 57891010314 57.54 57.54 57891010314
22 삼성전자 005930 21 60100 2 2100 3.62 17982449 16551694 5919637922 17982449 3.62 108.64 0.30 0.30 1080766645600 0.30 0.30 1080766645600
23 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 22 61 2 11 22.00 16019704 9495260 150000000 16019704 22.00 168.71 10.68 10.68 992551805 10.85 10.85 992551805
24 우리기술 032820 23 4335 2 5 0.12 15979267 36932100 165530656 15979267 0.12 43.27 9.65 9.65 69653717770 9.71 9.71 69653717770
25 오가닉티코스메틱 900300 24 498 2 78 18.57 15783595 2019078 96002224 15783595 18.57 781.72 16.44 16.44 7728480693 16.17 16.17 7728480693
26 다날 064260 25 6710 2 540 8.75 15518027 10307975 68949040 15518027 8.75 150.54 22.51 22.51 102514639005 22.16 22.16 102514639005
27 한국전력 015760 26 33500 2 5250 18.58 15277704 3613408 641964077 15277704 18.58 422.81 2.38 2.38 491155850325 2.28 2.28 491155850325
28 나인테크 267320 27 4570 2 725 18.86 15213732 2275548 53398327 15213732 18.86 668.57 28.49 28.49 68544296796 28.09 28.09 68544296796
29 폴라리스세원 234100 28 1333 1 307 29.92 15028731 124370 65524325 15028731 29.92 9999.99 22.94 22.94 19335761922 22.14 22.14 19335761922
30 대한해운 005880 29 1649 5 -81 -4.68 14771863 57657596 322747340 14771863 -4.68 25.62 4.58 4.58 24171888692 4.54 4.54 24171888692
31 위메이드플레이 123420 30 12070 2 1840 17.99 14699068 1170152 11469842 14699068 17.99 1256.17 128.15 128.15 171124127005 123.61 123.61 171124127005

31
top30/20250624/top30-av-20250624-141000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1409,5,-95,-6.32,385493209,312903808,939000000,385493209,-6.32,123.20,41.05,41.05,548669903787,41.47,41.47,548669903787
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,241363258,68634416,1497000000,241363258,21.54,351.67,16.12,16.12,19088701304,16.14,16.14,19088701304
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,86505912,20766928,633000000,86505912,24.07,416.56,13.67,13.67,5853260261,13.80,13.80,5853260261
KODEX 인버스,114800,4,3610,5,-115,-3.09,52179899,41481152,179100000,52179899,-3.09,125.79,29.13,29.13,189196678971,29.26,29.26,189196678971
좋은사람들,033340,5,1470,2,158,12.04,41646088,4957757,96950558,41646088,12.04,840.02,42.96,42.96,63295960342,44.41,44.41,63295960342
케이피엠테크,042040,6,351,1,81,30.00,34320062,165524,194004890,34320062,30.00,9999.99,17.69,17.69,11718604508,17.21,17.21,11718604508
우리로,046970,7,1418,2,137,10.69,32294546,858780,43824999,32294546,10.69,3760.51,73.69,73.69,46786756782,75.29,75.29,46786756782
KODEX 2차전지산업레버리지,462330,8,839,2,66,8.54,31489121,26071212,269300000,31489121,8.54,120.78,11.69,11.69,26101403341,11.55,11.55,26101403341
KODEX 레버리지,122630,9,23410,2,1400,6.36,30250962,25612252,105900000,30250962,6.36,118.11,28.57,28.57,701406859760,28.29,28.29,701406859760
KODEX 코스닥150레버리지,233740,10,8445,2,425,5.30,30226850,32398348,244100000,30226850,5.30,93.30,12.38,12.38,253386523614,12.29,12.29,253386523614
흥아해운,003280,11,1792,5,-438,-19.64,26881916,11154415,240424899,26881916,-19.64,241.00,11.18,11.18,48636280816,11.29,11.29,48636280816
한국ANKOR유전,152550,12,275,5,-100,-26.67,25781711,63983948,70020000,25781711,-26.67,40.29,36.82,36.82,7341349092,38.13,38.13,7341349092
미투온,201490,13,7980,2,1350,20.36,23190697,0,30390092,23190697,20.36,0.00,76.31,76.31,172254103080,71.03,71.03,172254103080
더즌,462860,14,5260,2,435,9.02,22815475,15542182,71413257,22815475,9.02,146.80,31.95,31.95,120579543063,32.10,32.10,120579543063
카카오뱅크,323410,15,37550,2,6550,21.13,21989647,5491617,476989437,21989647,21.13,400.42,4.61,4.61,791594079450,4.42,4.42,791594079450
넥써쓰,205500,16,4595,2,385,9.14,20831756,12691296,58717699,20831756,9.14,164.14,35.48,35.48,94393027814,34.99,34.99,94393027814
포시에스,189690,17,2745,2,400,17.06,20511737,200195,27321969,20511737,17.06,9999.99,75.07,75.07,56251053460,75.00,75.00,56251053460
이스트아시아홀딩스,900110,18,56,3,0,0.00,20410362,20770244,642650588,20410362,0.00,98.27,3.18,3.18,1156638148,3.21,3.21,1156638148
KODEX 코스닥150선물인버스,251340,19,3550,5,-100,-2.74,18936327,25115284,67100000,18936327,-2.74,75.40,28.22,28.22,67514274520,28.34,28.34,67514274520
SKAI,357880,20,2970,2,80,2.77,18828820,21027248,34047953,18828820,2.77,89.54,55.30,55.30,58353997154,57.71,57.71,58353997154
삼성전자,005930,21,60100,2,2100,3.62,18165558,16551694,5919637922,18165558,3.62,109.75,0.31,0.31,1091775692900,0.31,0.31,1091775692900
오가닉티코스메틱,900300,22,480,2,60,14.29,16203369,2019078,96002224,16203369,14.29,802.51,16.88,16.88,7931206303,17.21,17.21,7931206303
우리기술,032820,23,4335,2,5,0.12,16094633,36932100,165530656,16094633,0.12,43.58,9.72,9.72,70154113634,9.78,9.78,70154113634
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,24,61,2,11,22.00,16069704,9495260,150000000,16069704,22.00,169.24,10.71,10.71,995601805,10.88,10.88,995601805
다날,064260,25,6750,2,580,9.40,15764021,10307975,68949040,15764021,9.40,152.93,22.86,22.86,104173947195,22.38,22.38,104173947195
한국전력,015760,26,33550,2,5300,18.76,15739445,3613408,641964077,15739445,18.76,435.58,2.45,2.45,506619035450,2.35,2.35,506619035450
나인테크,267320,27,4575,2,730,18.99,15430794,2275548,53398327,15430794,18.99,678.11,28.90,28.90,69532684091,28.46,28.46,69532684091
폴라리스세원,234100,28,1333,1,307,29.92,15028992,124370,65524325,15028992,29.92,9999.99,22.94,22.94,19336109835,22.14,22.14,19336109835
대한해운,005880,29,1646,5,-84,-4.86,14868359,57657596,322747340,14868359,-4.86,25.79,4.61,4.61,24330715057,4.58,4.58,24330715057
위메이드플레이,123420,30,12030,2,1800,17.60,14858795,1170152,11469842,14858795,17.60,1269.82,129.55,129.55,173052925805,125.42,125.42,173052925805
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1409 5 -95 -6.32 385493209 312903808 939000000 385493209 -6.32 123.20 41.05 41.05 548669903787 41.47 41.47 548669903787
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 241363258 68634416 1497000000 241363258 21.54 351.67 16.12 16.12 19088701304 16.14 16.14 19088701304
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 86505912 20766928 633000000 86505912 24.07 416.56 13.67 13.67 5853260261 13.80 13.80 5853260261
5 KODEX 인버스 114800 4 3610 5 -115 -3.09 52179899 41481152 179100000 52179899 -3.09 125.79 29.13 29.13 189196678971 29.26 29.26 189196678971
6 좋은사람들 033340 5 1470 2 158 12.04 41646088 4957757 96950558 41646088 12.04 840.02 42.96 42.96 63295960342 44.41 44.41 63295960342
7 케이피엠테크 042040 6 351 1 81 30.00 34320062 165524 194004890 34320062 30.00 9999.99 17.69 17.69 11718604508 17.21 17.21 11718604508
8 우리로 046970 7 1418 2 137 10.69 32294546 858780 43824999 32294546 10.69 3760.51 73.69 73.69 46786756782 75.29 75.29 46786756782
9 KODEX 2차전지산업레버리지 462330 8 839 2 66 8.54 31489121 26071212 269300000 31489121 8.54 120.78 11.69 11.69 26101403341 11.55 11.55 26101403341
10 KODEX 레버리지 122630 9 23410 2 1400 6.36 30250962 25612252 105900000 30250962 6.36 118.11 28.57 28.57 701406859760 28.29 28.29 701406859760
11 KODEX 코스닥150레버리지 233740 10 8445 2 425 5.30 30226850 32398348 244100000 30226850 5.30 93.30 12.38 12.38 253386523614 12.29 12.29 253386523614
12 흥아해운 003280 11 1792 5 -438 -19.64 26881916 11154415 240424899 26881916 -19.64 241.00 11.18 11.18 48636280816 11.29 11.29 48636280816
13 한국ANKOR유전 152550 12 275 5 -100 -26.67 25781711 63983948 70020000 25781711 -26.67 40.29 36.82 36.82 7341349092 38.13 38.13 7341349092
14 미투온 201490 13 7980 2 1350 20.36 23190697 0 30390092 23190697 20.36 0.00 76.31 76.31 172254103080 71.03 71.03 172254103080
15 더즌 462860 14 5260 2 435 9.02 22815475 15542182 71413257 22815475 9.02 146.80 31.95 31.95 120579543063 32.10 32.10 120579543063
16 카카오뱅크 323410 15 37550 2 6550 21.13 21989647 5491617 476989437 21989647 21.13 400.42 4.61 4.61 791594079450 4.42 4.42 791594079450
17 넥써쓰 205500 16 4595 2 385 9.14 20831756 12691296 58717699 20831756 9.14 164.14 35.48 35.48 94393027814 34.99 34.99 94393027814
18 포시에스 189690 17 2745 2 400 17.06 20511737 200195 27321969 20511737 17.06 9999.99 75.07 75.07 56251053460 75.00 75.00 56251053460
19 이스트아시아홀딩스 900110 18 56 3 0 0.00 20410362 20770244 642650588 20410362 0.00 98.27 3.18 3.18 1156638148 3.21 3.21 1156638148
20 KODEX 코스닥150선물인버스 251340 19 3550 5 -100 -2.74 18936327 25115284 67100000 18936327 -2.74 75.40 28.22 28.22 67514274520 28.34 28.34 67514274520
21 SKAI 357880 20 2970 2 80 2.77 18828820 21027248 34047953 18828820 2.77 89.54 55.30 55.30 58353997154 57.71 57.71 58353997154
22 삼성전자 005930 21 60100 2 2100 3.62 18165558 16551694 5919637922 18165558 3.62 109.75 0.31 0.31 1091775692900 0.31 0.31 1091775692900
23 오가닉티코스메틱 900300 22 480 2 60 14.29 16203369 2019078 96002224 16203369 14.29 802.51 16.88 16.88 7931206303 17.21 17.21 7931206303
24 우리기술 032820 23 4335 2 5 0.12 16094633 36932100 165530656 16094633 0.12 43.58 9.72 9.72 70154113634 9.78 9.78 70154113634
25 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 24 61 2 11 22.00 16069704 9495260 150000000 16069704 22.00 169.24 10.71 10.71 995601805 10.88 10.88 995601805
26 다날 064260 25 6750 2 580 9.40 15764021 10307975 68949040 15764021 9.40 152.93 22.86 22.86 104173947195 22.38 22.38 104173947195
27 한국전력 015760 26 33550 2 5300 18.76 15739445 3613408 641964077 15739445 18.76 435.58 2.45 2.45 506619035450 2.35 2.35 506619035450
28 나인테크 267320 27 4575 2 730 18.99 15430794 2275548 53398327 15430794 18.99 678.11 28.90 28.90 69532684091 28.46 28.46 69532684091
29 폴라리스세원 234100 28 1333 1 307 29.92 15028992 124370 65524325 15028992 29.92 9999.99 22.94 22.94 19336109835 22.14 22.14 19336109835
30 대한해운 005880 29 1646 5 -84 -4.86 14868359 57657596 322747340 14868359 -4.86 25.79 4.61 4.61 24330715057 4.58 4.58 24330715057
31 위메이드플레이 123420 30 12030 2 1800 17.60 14858795 1170152 11469842 14858795 17.60 1269.82 129.55 129.55 173052925805 125.42 125.42 173052925805

31
top30/20250624/top30-av-20250624-142000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1409,5,-95,-6.32,388354519,312903808,939000000,388354519,-6.32,124.11,41.36,41.36,552699735341,41.77,41.77,552699735341
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,78,2,13,20.00,242272124,68634416,1497000000,242272124,20.00,352.99,16.18,16.18,19160347296,16.41,16.41,19160347296
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,87854479,20766928,633000000,87854479,24.07,423.05,13.88,13.88,5943614250,14.01,14.01,5943614250
KODEX 인버스,114800,4,3605,5,-120,-3.22,52249085,41481152,179100000,52249085,-3.22,125.96,29.17,29.17,189446209984,29.34,29.34,189446209984
좋은사람들,033340,5,1463,2,151,11.51,42216145,4957757,96950558,42216145,11.51,851.52,43.54,43.54,64137016146,45.22,45.22,64137016146
케이피엠테크,042040,6,351,1,81,30.00,34391547,165524,194004890,34391547,30.00,9999.99,17.73,17.73,11743695743,17.25,17.25,11743695743
우리로,046970,7,1417,2,136,10.62,32773300,858780,43824999,32773300,10.62,3816.26,74.78,74.78,47465985140,76.43,76.43,47465985140
KODEX 2차전지산업레버리지,462330,8,832,2,59,7.63,31978058,26071212,269300000,31978058,7.63,122.66,11.87,11.87,26509383898,11.83,11.83,26509383898
KODEX 레버리지,122630,9,23410,2,1400,6.36,30571945,25612252,105900000,30571945,6.36,119.36,28.87,28.87,708919838759,28.60,28.60,708919838759
KODEX 코스닥150레버리지,233740,10,8420,2,400,4.99,30537359,32398348,244100000,30537359,4.99,94.26,12.51,12.51,256004252088,12.46,12.46,256004252088
흥아해운,003280,11,1797,5,-433,-19.42,27019828,11154415,240424899,27019828,-19.42,242.23,11.24,11.24,48883985383,11.31,11.31,48883985383
한국ANKOR유전,152550,12,275,5,-100,-26.67,25896194,63983948,70020000,25896194,-26.67,40.47,36.98,36.98,7372721416,38.29,38.29,7372721416
더즌,462860,13,5410,2,585,12.12,25240008,15542182,71413257,25240008,12.12,162.40,35.34,35.34,133683401873,34.60,34.60,133683401873
미투온,201490,14,7840,2,1210,18.25,24861108,0,30390092,24861108,18.25,0.00,81.81,81.81,185522870400,77.87,77.87,185522870400
카카오뱅크,323410,15,37650,2,6650,21.45,22232453,5491617,476989437,22232453,21.45,404.84,4.66,4.66,800763457625,4.46,4.46,800763457625
포시에스,189690,16,2830,2,485,20.68,21474137,200195,27321969,21474137,20.68,9999.99,78.60,78.60,58945313412,76.23,76.23,58945313412
넥써쓰,205500,17,4565,2,355,8.43,20956792,12691296,58717699,20956792,8.43,165.13,35.69,35.69,94965005247,35.43,35.43,94965005247
이스트아시아홀딩스,900110,18,57,2,1,1.79,20522545,20770244,642650588,20522545,1.79,98.81,3.19,3.19,1162978326,3.17,3.17,1162978326
KODEX 코스닥150선물인버스,251340,19,3555,5,-95,-2.60,19067290,25115284,67100000,19067290,-2.60,75.92,28.42,28.42,67979810483,28.50,28.50,67979810483
SKAI,357880,20,2965,2,75,2.60,18914888,21027248,34047953,18914888,2.60,89.95,55.55,55.55,58608811757,58.06,58.06,58608811757
삼성전자,005930,21,60100,2,2100,3.62,18472985,16551694,5919637922,18472985,3.62,111.61,0.31,0.31,1110257886800,0.31,0.31,1110257886800
오가닉티코스메틱,900300,22,476,2,56,13.33,16473990,2019078,96002224,16473990,13.33,815.92,17.16,17.16,8059572535,17.64,17.64,8059572535
다날,064260,23,6770,2,600,9.72,16459392,10307975,68949040,16459392,9.72,159.68,23.87,23.87,108904344650,23.33,23.33,108904344650
우리기술,032820,24,4345,2,15,0.35,16330894,36932100,165530656,16330894,0.35,44.22,9.87,9.87,71179886640,9.90,9.90,71179886640
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,25,61,2,11,22.00,16069704,9495260,150000000,16069704,22.00,169.24,10.71,10.71,995601805,10.88,10.88,995601805
한국전력,015760,26,33300,2,5050,17.88,16011753,3613408,641964077,16011753,17.88,443.12,2.49,2.49,515746949075,2.41,2.41,515746949075
나인테크,267320,27,4560,2,715,18.60,15512554,2275548,53398327,15512554,18.60,681.71,29.05,29.05,69904458318,28.71,28.71,69904458318
대한해운,005880,28,1649,5,-81,-4.68,15060295,57657596,322747340,15060295,-4.68,26.12,4.67,4.67,24646196532,4.63,4.63,24646196532
폴라리스세원,234100,29,1333,1,307,29.92,15031020,124370,65524325,15031020,29.92,9999.99,22.94,22.94,19338813159,22.14,22.14,19338813159
위메이드플레이,123420,30,12160,2,1930,18.87,14997100,1170152,11469842,14997100,18.87,1281.64,130.75,130.75,174736974885,125.28,125.28,174736974885
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1409 5 -95 -6.32 388354519 312903808 939000000 388354519 -6.32 124.11 41.36 41.36 552699735341 41.77 41.77 552699735341
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 78 2 13 20.00 242272124 68634416 1497000000 242272124 20.00 352.99 16.18 16.18 19160347296 16.41 16.41 19160347296
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 87854479 20766928 633000000 87854479 24.07 423.05 13.88 13.88 5943614250 14.01 14.01 5943614250
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 52249085 41481152 179100000 52249085 -3.22 125.96 29.17 29.17 189446209984 29.34 29.34 189446209984
6 좋은사람들 033340 5 1463 2 151 11.51 42216145 4957757 96950558 42216145 11.51 851.52 43.54 43.54 64137016146 45.22 45.22 64137016146
7 케이피엠테크 042040 6 351 1 81 30.00 34391547 165524 194004890 34391547 30.00 9999.99 17.73 17.73 11743695743 17.25 17.25 11743695743
8 우리로 046970 7 1417 2 136 10.62 32773300 858780 43824999 32773300 10.62 3816.26 74.78 74.78 47465985140 76.43 76.43 47465985140
9 KODEX 2차전지산업레버리지 462330 8 832 2 59 7.63 31978058 26071212 269300000 31978058 7.63 122.66 11.87 11.87 26509383898 11.83 11.83 26509383898
10 KODEX 레버리지 122630 9 23410 2 1400 6.36 30571945 25612252 105900000 30571945 6.36 119.36 28.87 28.87 708919838759 28.60 28.60 708919838759
11 KODEX 코스닥150레버리지 233740 10 8420 2 400 4.99 30537359 32398348 244100000 30537359 4.99 94.26 12.51 12.51 256004252088 12.46 12.46 256004252088
12 흥아해운 003280 11 1797 5 -433 -19.42 27019828 11154415 240424899 27019828 -19.42 242.23 11.24 11.24 48883985383 11.31 11.31 48883985383
13 한국ANKOR유전 152550 12 275 5 -100 -26.67 25896194 63983948 70020000 25896194 -26.67 40.47 36.98 36.98 7372721416 38.29 38.29 7372721416
14 더즌 462860 13 5410 2 585 12.12 25240008 15542182 71413257 25240008 12.12 162.40 35.34 35.34 133683401873 34.60 34.60 133683401873
15 미투온 201490 14 7840 2 1210 18.25 24861108 0 30390092 24861108 18.25 0.00 81.81 81.81 185522870400 77.87 77.87 185522870400
16 카카오뱅크 323410 15 37650 2 6650 21.45 22232453 5491617 476989437 22232453 21.45 404.84 4.66 4.66 800763457625 4.46 4.46 800763457625
17 포시에스 189690 16 2830 2 485 20.68 21474137 200195 27321969 21474137 20.68 9999.99 78.60 78.60 58945313412 76.23 76.23 58945313412
18 넥써쓰 205500 17 4565 2 355 8.43 20956792 12691296 58717699 20956792 8.43 165.13 35.69 35.69 94965005247 35.43 35.43 94965005247
19 이스트아시아홀딩스 900110 18 57 2 1 1.79 20522545 20770244 642650588 20522545 1.79 98.81 3.19 3.19 1162978326 3.17 3.17 1162978326
20 KODEX 코스닥150선물인버스 251340 19 3555 5 -95 -2.60 19067290 25115284 67100000 19067290 -2.60 75.92 28.42 28.42 67979810483 28.50 28.50 67979810483
21 SKAI 357880 20 2965 2 75 2.60 18914888 21027248 34047953 18914888 2.60 89.95 55.55 55.55 58608811757 58.06 58.06 58608811757
22 삼성전자 005930 21 60100 2 2100 3.62 18472985 16551694 5919637922 18472985 3.62 111.61 0.31 0.31 1110257886800 0.31 0.31 1110257886800
23 오가닉티코스메틱 900300 22 476 2 56 13.33 16473990 2019078 96002224 16473990 13.33 815.92 17.16 17.16 8059572535 17.64 17.64 8059572535
24 다날 064260 23 6770 2 600 9.72 16459392 10307975 68949040 16459392 9.72 159.68 23.87 23.87 108904344650 23.33 23.33 108904344650
25 우리기술 032820 24 4345 2 15 0.35 16330894 36932100 165530656 16330894 0.35 44.22 9.87 9.87 71179886640 9.90 9.90 71179886640
26 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 25 61 2 11 22.00 16069704 9495260 150000000 16069704 22.00 169.24 10.71 10.71 995601805 10.88 10.88 995601805
27 한국전력 015760 26 33300 2 5050 17.88 16011753 3613408 641964077 16011753 17.88 443.12 2.49 2.49 515746949075 2.41 2.41 515746949075
28 나인테크 267320 27 4560 2 715 18.60 15512554 2275548 53398327 15512554 18.60 681.71 29.05 29.05 69904458318 28.71 28.71 69904458318
29 대한해운 005880 28 1649 5 -81 -4.68 15060295 57657596 322747340 15060295 -4.68 26.12 4.67 4.67 24646196532 4.63 4.63 24646196532
30 폴라리스세원 234100 29 1333 1 307 29.92 15031020 124370 65524325 15031020 29.92 9999.99 22.94 22.94 19338813159 22.14 22.14 19338813159
31 위메이드플레이 123420 30 12160 2 1930 18.87 14997100 1170152 11469842 14997100 18.87 1281.64 130.75 130.75 174736974885 125.28 125.28 174736974885

31
top30/20250624/top30-av-20250624-143000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1411,5,-93,-6.18,391717710,312903808,939000000,391717710,-6.18,125.19,41.72,41.72,557441897321,42.07,42.07,557441897321
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,242573429,68634416,1497000000,242573429,21.54,353.43,16.20,16.20,19184031451,16.22,16.22,19184031451
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,87884997,20766928,633000000,87884997,25.93,423.20,13.88,13.88,5945658959,13.81,13.81,5945658959
KODEX 인버스,114800,4,3612,5,-113,-3.03,53746999,41481152,179100000,53746999,-3.03,129.57,30.01,30.01,194853574226,30.12,30.12,194853574226
좋은사람들,033340,5,1446,2,134,10.21,42538312,4957757,96950558,42538312,10.21,858.02,43.88,43.88,64605426174,46.08,46.08,64605426174
케이피엠테크,042040,6,351,1,81,30.00,34416235,165524,194004890,34416235,30.00,9999.99,17.74,17.74,11752361231,17.26,17.26,11752361231
우리로,046970,7,1416,2,135,10.54,33131393,858780,43824999,33131393,10.54,3857.96,75.60,75.60,47973926728,77.31,77.31,47973926728
KODEX 2차전지산업레버리지,462330,8,832,2,59,7.63,32438556,26071212,269300000,32438556,7.63,124.42,12.05,12.05,26892356341,12.00,12.00,26892356341
KODEX 코스닥150레버리지,233740,9,8390,2,370,4.61,30985094,32398348,244100000,30985094,4.61,95.64,12.69,12.69,259770350607,12.68,12.68,259770350607
KODEX 레버리지,122630,10,23380,2,1370,6.22,30832875,25612252,105900000,30832875,6.22,120.38,29.12,29.12,715021785950,28.88,28.88,715021785950
흥아해운,003280,11,1800,5,-430,-19.28,27237254,11154415,240424899,27237254,-19.28,244.18,11.33,11.33,49275305580,11.39,11.39,49275305580
더즌,462860,12,5240,2,415,8.60,26657762,15542182,71413257,26657762,8.60,171.52,37.33,37.33,141185336538,37.73,37.73,141185336538
한국ANKOR유전,152550,13,273,5,-102,-27.20,26120889,63983948,70020000,26120889,-27.20,40.82,37.30,37.30,7434247716,38.89,38.89,7434247716
미투온,201490,14,7950,2,1320,19.91,26098029,0,30390092,26098029,19.91,0.00,85.88,85.88,195427860055,80.89,80.89,195427860055
포시에스,189690,15,2905,2,560,23.88,24211011,200195,27321969,24211011,23.88,9999.99,88.61,88.61,66888219632,84.27,84.27,66888219632
카카오뱅크,323410,16,37300,2,6300,20.32,22431003,5491617,476989437,22431003,20.32,408.46,4.70,4.70,808219731875,4.54,4.54,808219731875
넥써쓰,205500,17,4560,2,350,8.31,21105438,12691296,58717699,21105438,8.31,166.30,35.94,35.94,95648614457,35.72,35.72,95648614457
이스트아시아홀딩스,900110,18,56,3,0,0.00,20655539,20770244,642650588,20655539,0.00,99.45,3.21,3.21,1170430650,3.25,3.25,1170430650
KODEX 코스닥150선물인버스,251340,19,3560,5,-90,-2.47,19492117,25115284,67100000,19492117,-2.47,77.61,29.05,29.05,69490732025,29.09,29.09,69490732025
SKAI,357880,20,2950,2,60,2.08,18968958,21027248,34047953,18968958,2.08,90.21,55.71,55.71,58769121582,58.51,58.51,58769121582
삼성전자,005930,21,60050,2,2050,3.53,18857581,16551694,5919637922,18857581,3.53,113.93,0.32,0.32,1133366580150,0.32,0.32,1133366580150
다날,064260,22,6900,2,730,11.83,17249193,10307975,68949040,17249193,11.83,167.34,25.02,25.02,114295338655,24.02,24.02,114295338655
오가닉티코스메틱,900300,23,480,2,60,14.29,16588679,2019078,96002224,16588679,14.29,821.60,17.28,17.28,8114603376,17.61,17.61,8114603376
우리기술,032820,24,4345,2,15,0.35,16538416,36932100,165530656,16538416,0.35,44.78,9.99,9.99,72081591673,10.02,10.02,72081591673
한국전력,015760,25,33400,2,5150,18.23,16209966,3613408,641964077,16209966,18.23,448.61,2.53,2.53,522362887125,2.44,2.44,522362887125
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,16069704,9495260,150000000,16069704,22.00,169.24,10.71,10.71,995601805,10.88,10.88,995601805
나인테크,267320,27,4540,2,695,18.08,15639675,2275548,53398327,15639675,18.08,687.29,29.29,29.29,70480315386,29.07,29.07,70480315386
대한해운,005880,28,1648,5,-82,-4.74,15139532,57657596,322747340,15139532,-4.74,26.26,4.69,4.69,24776686386,4.66,4.66,24776686386
위메이드플레이,123420,29,11940,2,1710,16.72,15131882,1170152,11469842,15131882,16.72,1293.16,131.93,131.93,176349749945,128.77,128.77,176349749945
폴라리스세원,234100,30,1333,1,307,29.92,15032819,124370,65524325,15032819,29.92,9999.99,22.94,22.94,19341211226,22.14,22.14,19341211226
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1411 5 -93 -6.18 391717710 312903808 939000000 391717710 -6.18 125.19 41.72 41.72 557441897321 42.07 42.07 557441897321
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 242573429 68634416 1497000000 242573429 21.54 353.43 16.20 16.20 19184031451 16.22 16.22 19184031451
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 87884997 20766928 633000000 87884997 25.93 423.20 13.88 13.88 5945658959 13.81 13.81 5945658959
5 KODEX 인버스 114800 4 3612 5 -113 -3.03 53746999 41481152 179100000 53746999 -3.03 129.57 30.01 30.01 194853574226 30.12 30.12 194853574226
6 좋은사람들 033340 5 1446 2 134 10.21 42538312 4957757 96950558 42538312 10.21 858.02 43.88 43.88 64605426174 46.08 46.08 64605426174
7 케이피엠테크 042040 6 351 1 81 30.00 34416235 165524 194004890 34416235 30.00 9999.99 17.74 17.74 11752361231 17.26 17.26 11752361231
8 우리로 046970 7 1416 2 135 10.54 33131393 858780 43824999 33131393 10.54 3857.96 75.60 75.60 47973926728 77.31 77.31 47973926728
9 KODEX 2차전지산업레버리지 462330 8 832 2 59 7.63 32438556 26071212 269300000 32438556 7.63 124.42 12.05 12.05 26892356341 12.00 12.00 26892356341
10 KODEX 코스닥150레버리지 233740 9 8390 2 370 4.61 30985094 32398348 244100000 30985094 4.61 95.64 12.69 12.69 259770350607 12.68 12.68 259770350607
11 KODEX 레버리지 122630 10 23380 2 1370 6.22 30832875 25612252 105900000 30832875 6.22 120.38 29.12 29.12 715021785950 28.88 28.88 715021785950
12 흥아해운 003280 11 1800 5 -430 -19.28 27237254 11154415 240424899 27237254 -19.28 244.18 11.33 11.33 49275305580 11.39 11.39 49275305580
13 더즌 462860 12 5240 2 415 8.60 26657762 15542182 71413257 26657762 8.60 171.52 37.33 37.33 141185336538 37.73 37.73 141185336538
14 한국ANKOR유전 152550 13 273 5 -102 -27.20 26120889 63983948 70020000 26120889 -27.20 40.82 37.30 37.30 7434247716 38.89 38.89 7434247716
15 미투온 201490 14 7950 2 1320 19.91 26098029 0 30390092 26098029 19.91 0.00 85.88 85.88 195427860055 80.89 80.89 195427860055
16 포시에스 189690 15 2905 2 560 23.88 24211011 200195 27321969 24211011 23.88 9999.99 88.61 88.61 66888219632 84.27 84.27 66888219632
17 카카오뱅크 323410 16 37300 2 6300 20.32 22431003 5491617 476989437 22431003 20.32 408.46 4.70 4.70 808219731875 4.54 4.54 808219731875
18 넥써쓰 205500 17 4560 2 350 8.31 21105438 12691296 58717699 21105438 8.31 166.30 35.94 35.94 95648614457 35.72 35.72 95648614457
19 이스트아시아홀딩스 900110 18 56 3 0 0.00 20655539 20770244 642650588 20655539 0.00 99.45 3.21 3.21 1170430650 3.25 3.25 1170430650
20 KODEX 코스닥150선물인버스 251340 19 3560 5 -90 -2.47 19492117 25115284 67100000 19492117 -2.47 77.61 29.05 29.05 69490732025 29.09 29.09 69490732025
21 SKAI 357880 20 2950 2 60 2.08 18968958 21027248 34047953 18968958 2.08 90.21 55.71 55.71 58769121582 58.51 58.51 58769121582
22 삼성전자 005930 21 60050 2 2050 3.53 18857581 16551694 5919637922 18857581 3.53 113.93 0.32 0.32 1133366580150 0.32 0.32 1133366580150
23 다날 064260 22 6900 2 730 11.83 17249193 10307975 68949040 17249193 11.83 167.34 25.02 25.02 114295338655 24.02 24.02 114295338655
24 오가닉티코스메틱 900300 23 480 2 60 14.29 16588679 2019078 96002224 16588679 14.29 821.60 17.28 17.28 8114603376 17.61 17.61 8114603376
25 우리기술 032820 24 4345 2 15 0.35 16538416 36932100 165530656 16538416 0.35 44.78 9.99 9.99 72081591673 10.02 10.02 72081591673
26 한국전력 015760 25 33400 2 5150 18.23 16209966 3613408 641964077 16209966 18.23 448.61 2.53 2.53 522362887125 2.44 2.44 522362887125
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 16069704 9495260 150000000 16069704 22.00 169.24 10.71 10.71 995601805 10.88 10.88 995601805
28 나인테크 267320 27 4540 2 695 18.08 15639675 2275548 53398327 15639675 18.08 687.29 29.29 29.29 70480315386 29.07 29.07 70480315386
29 대한해운 005880 28 1648 5 -82 -4.74 15139532 57657596 322747340 15139532 -4.74 26.26 4.69 4.69 24776686386 4.66 4.66 24776686386
30 위메이드플레이 123420 29 11940 2 1710 16.72 15131882 1170152 11469842 15131882 16.72 1293.16 131.93 131.93 176349749945 128.77 128.77 176349749945
31 폴라리스세원 234100 30 1333 1 307 29.92 15032819 124370 65524325 15032819 29.92 9999.99 22.94 22.94 19341211226 22.14 22.14 19341211226

31
top30/20250624/top30-av-20250624-144001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1407,5,-97,-6.45,395009825,312903808,939000000,395009825,-6.45,126.24,42.07,42.07,562078864565,42.54,42.54,562078864565
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,242863844,68634416,1497000000,242863844,21.54,353.85,16.22,16.22,19206927986,16.24,16.24,19206927986
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,67,2,13,24.07,88508003,20766928,633000000,88508003,24.07,426.20,13.98,13.98,5987850362,14.12,14.12,5987850362
KODEX 인버스,114800,4,3607,5,-118,-3.17,53910224,41481152,179100000,53910224,-3.17,129.96,30.10,30.10,195442633740,30.25,30.25,195442633740
좋은사람들,033340,5,1453,2,141,10.75,42648300,4957757,96950558,42648300,10.75,860.23,43.99,43.99,64765040591,45.98,45.98,64765040591
케이피엠테크,042040,6,351,1,81,30.00,34418161,165524,194004890,34418161,30.00,9999.99,17.74,17.74,11753037257,17.26,17.26,11753037257
우리로,046970,7,1402,2,121,9.45,33489901,858780,43824999,33489901,9.45,3899.71,76.42,76.42,48478509957,78.90,78.90,48478509957
KODEX 2차전지산업레버리지,462330,8,833,2,60,7.76,32853996,26071212,269300000,32853996,7.76,126.02,12.20,12.20,27238290353,12.14,12.14,27238290353
KODEX 코스닥150레버리지,233740,9,8410,2,390,4.86,31379574,32398348,244100000,31379574,4.86,96.86,12.86,12.86,263085107193,12.82,12.82,263085107193
KODEX 레버리지,122630,10,23425,2,1415,6.43,31173162,25612252,105900000,31173162,6.43,121.71,29.44,29.44,722988724033,29.14,29.14,722988724033
흥아해운,003280,11,1789,5,-441,-19.78,27656968,11154415,240424899,27656968,-19.78,247.95,11.50,11.50,50028115639,11.63,11.63,50028115639
더즌,462860,12,5220,2,395,8.19,27071018,15542182,71413257,27071018,8.19,174.18,37.91,37.91,143342729443,38.45,38.45,143342729443
포시에스,189690,13,2960,2,615,26.23,26997556,200195,27321969,26997556,26.23,9999.99,98.81,98.81,75116742495,92.88,92.88,75116742495
미투온,201490,14,7680,2,1050,15.84,26927749,0,30390092,26927749,15.84,0.00,88.61,88.61,201931028075,86.52,86.52,201931028075
한국ANKOR유전,152550,15,271,5,-104,-27.73,26734878,63983948,70020000,26734878,-27.73,41.78,38.18,38.18,7601103141,40.06,40.06,7601103141
카카오뱅크,323410,16,37200,2,6200,20.00,22814440,5491617,476989437,22814440,20.00,415.44,4.78,4.78,822518188375,4.64,4.64,822518188375
넥써쓰,205500,17,4595,2,385,9.14,21237576,12691296,58717699,21237576,9.14,167.34,36.17,36.17,96257790792,35.68,35.68,96257790792
다날,064260,18,7200,2,1030,16.69,21151282,10307975,68949040,21151282,16.69,205.19,30.68,30.68,141910860695,28.59,28.59,141910860695
이스트아시아홀딩스,900110,19,57,2,1,1.79,20675712,20770244,642650588,20675712,1.79,99.54,3.22,3.22,1171564489,3.20,3.20,1171564489
KODEX 코스닥150선물인버스,251340,20,3555,5,-95,-2.60,19717701,25115284,67100000,19717701,-2.60,78.51,29.39,29.39,70293514281,29.47,29.47,70293514281
삼성전자,005930,21,60050,2,2050,3.53,19131892,16551694,5919637922,19131892,3.53,115.59,0.32,0.32,1149846232750,0.32,0.32,1149846232750
SKAI,357880,22,2940,2,50,1.73,19065659,21027248,34047953,19065659,1.73,90.67,56.00,56.00,59054182500,58.99,58.99,59054182500
오가닉티코스메틱,900300,23,473,2,53,12.62,16845910,2019078,96002224,16845910,12.62,834.34,17.55,17.55,8236778687,18.14,18.14,8236778687
우리기술,032820,24,4365,2,35,0.81,16810225,36932100,165530656,16810225,0.81,45.52,10.16,10.16,73266100737,10.14,10.14,73266100737
한국전력,015760,25,33400,2,5150,18.23,16387324,3613408,641964077,16387324,18.23,453.51,2.55,2.55,528280803025,2.46,2.46,528280803025
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,62,2,12,24.00,16081118,9495260,150000000,16081118,24.00,169.36,10.72,10.72,996298060,10.71,10.71,996298060
나인테크,267320,27,4545,2,700,18.21,15730864,2275548,53398327,15730864,18.21,691.30,29.46,29.46,70894169618,29.21,29.21,70894169618
위메이드플레이,123420,28,11860,2,1630,15.93,15273866,1170152,11469842,15273866,15.93,1305.29,133.17,133.17,178026446205,130.87,130.87,178026446205
대한해운,005880,29,1650,5,-80,-4.62,15235156,57657596,322747340,15235156,-4.62,26.42,4.72,4.72,24934303084,4.68,4.68,24934303084
폴라리스세원,234100,30,1333,1,307,29.92,15035940,124370,65524325,15035940,29.92,9999.99,22.95,22.95,19345371519,22.15,22.15,19345371519
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1407 5 -97 -6.45 395009825 312903808 939000000 395009825 -6.45 126.24 42.07 42.07 562078864565 42.54 42.54 562078864565
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 242863844 68634416 1497000000 242863844 21.54 353.85 16.22 16.22 19206927986 16.24 16.24 19206927986
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 67 2 13 24.07 88508003 20766928 633000000 88508003 24.07 426.20 13.98 13.98 5987850362 14.12 14.12 5987850362
5 KODEX 인버스 114800 4 3607 5 -118 -3.17 53910224 41481152 179100000 53910224 -3.17 129.96 30.10 30.10 195442633740 30.25 30.25 195442633740
6 좋은사람들 033340 5 1453 2 141 10.75 42648300 4957757 96950558 42648300 10.75 860.23 43.99 43.99 64765040591 45.98 45.98 64765040591
7 케이피엠테크 042040 6 351 1 81 30.00 34418161 165524 194004890 34418161 30.00 9999.99 17.74 17.74 11753037257 17.26 17.26 11753037257
8 우리로 046970 7 1402 2 121 9.45 33489901 858780 43824999 33489901 9.45 3899.71 76.42 76.42 48478509957 78.90 78.90 48478509957
9 KODEX 2차전지산업레버리지 462330 8 833 2 60 7.76 32853996 26071212 269300000 32853996 7.76 126.02 12.20 12.20 27238290353 12.14 12.14 27238290353
10 KODEX 코스닥150레버리지 233740 9 8410 2 390 4.86 31379574 32398348 244100000 31379574 4.86 96.86 12.86 12.86 263085107193 12.82 12.82 263085107193
11 KODEX 레버리지 122630 10 23425 2 1415 6.43 31173162 25612252 105900000 31173162 6.43 121.71 29.44 29.44 722988724033 29.14 29.14 722988724033
12 흥아해운 003280 11 1789 5 -441 -19.78 27656968 11154415 240424899 27656968 -19.78 247.95 11.50 11.50 50028115639 11.63 11.63 50028115639
13 더즌 462860 12 5220 2 395 8.19 27071018 15542182 71413257 27071018 8.19 174.18 37.91 37.91 143342729443 38.45 38.45 143342729443
14 포시에스 189690 13 2960 2 615 26.23 26997556 200195 27321969 26997556 26.23 9999.99 98.81 98.81 75116742495 92.88 92.88 75116742495
15 미투온 201490 14 7680 2 1050 15.84 26927749 0 30390092 26927749 15.84 0.00 88.61 88.61 201931028075 86.52 86.52 201931028075
16 한국ANKOR유전 152550 15 271 5 -104 -27.73 26734878 63983948 70020000 26734878 -27.73 41.78 38.18 38.18 7601103141 40.06 40.06 7601103141
17 카카오뱅크 323410 16 37200 2 6200 20.00 22814440 5491617 476989437 22814440 20.00 415.44 4.78 4.78 822518188375 4.64 4.64 822518188375
18 넥써쓰 205500 17 4595 2 385 9.14 21237576 12691296 58717699 21237576 9.14 167.34 36.17 36.17 96257790792 35.68 35.68 96257790792
19 다날 064260 18 7200 2 1030 16.69 21151282 10307975 68949040 21151282 16.69 205.19 30.68 30.68 141910860695 28.59 28.59 141910860695
20 이스트아시아홀딩스 900110 19 57 2 1 1.79 20675712 20770244 642650588 20675712 1.79 99.54 3.22 3.22 1171564489 3.20 3.20 1171564489
21 KODEX 코스닥150선물인버스 251340 20 3555 5 -95 -2.60 19717701 25115284 67100000 19717701 -2.60 78.51 29.39 29.39 70293514281 29.47 29.47 70293514281
22 삼성전자 005930 21 60050 2 2050 3.53 19131892 16551694 5919637922 19131892 3.53 115.59 0.32 0.32 1149846232750 0.32 0.32 1149846232750
23 SKAI 357880 22 2940 2 50 1.73 19065659 21027248 34047953 19065659 1.73 90.67 56.00 56.00 59054182500 58.99 58.99 59054182500
24 오가닉티코스메틱 900300 23 473 2 53 12.62 16845910 2019078 96002224 16845910 12.62 834.34 17.55 17.55 8236778687 18.14 18.14 8236778687
25 우리기술 032820 24 4365 2 35 0.81 16810225 36932100 165530656 16810225 0.81 45.52 10.16 10.16 73266100737 10.14 10.14 73266100737
26 한국전력 015760 25 33400 2 5150 18.23 16387324 3613408 641964077 16387324 18.23 453.51 2.55 2.55 528280803025 2.46 2.46 528280803025
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 62 2 12 24.00 16081118 9495260 150000000 16081118 24.00 169.36 10.72 10.72 996298060 10.71 10.71 996298060
28 나인테크 267320 27 4545 2 700 18.21 15730864 2275548 53398327 15730864 18.21 691.30 29.46 29.46 70894169618 29.21 29.21 70894169618
29 위메이드플레이 123420 28 11860 2 1630 15.93 15273866 1170152 11469842 15273866 15.93 1305.29 133.17 133.17 178026446205 130.87 130.87 178026446205
30 대한해운 005880 29 1650 5 -80 -4.62 15235156 57657596 322747340 15235156 -4.62 26.42 4.72 4.72 24934303084 4.68 4.68 24934303084
31 폴라리스세원 234100 30 1333 1 307 29.92 15035940 124370 65524325 15035940 29.92 9999.99 22.95 22.95 19345371519 22.15 22.15 19345371519

31
top30/20250624/top30-av-20250624-145000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1408,5,-96,-6.38,401166907,312903808,939000000,401166907,-6.38,128.21,42.72,42.72,570742212471,43.17,43.17,570742212471
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,254233064,68634416,1497000000,254233064,23.08,370.42,16.98,16.98,20105101365,16.79,16.79,20105101365
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,91481288,20766928,633000000,91481288,27.78,440.51,14.45,14.45,6190190789,14.17,14.17,6190190789
KODEX 인버스,114800,4,3605,5,-120,-3.22,55044692,41481152,179100000,55044692,-3.22,132.70,30.73,30.73,199533178512,30.90,30.90,199533178512
좋은사람들,033340,5,1455,2,143,10.90,42787826,4957757,96950558,42787826,10.90,863.05,44.13,44.13,64967986704,46.06,46.06,64967986704
케이피엠테크,042040,6,351,1,81,30.00,34421724,165524,194004890,34421724,30.00,9999.99,17.74,17.74,11754287870,17.26,17.26,11754287870
우리로,046970,7,1409,2,128,9.99,33716483,858780,43824999,33716483,9.99,3926.09,76.93,76.93,48797022119,79.02,79.02,48797022119
KODEX 2차전지산업레버리지,462330,8,831,2,58,7.50,33273493,26071212,269300000,33273493,7.50,127.63,12.36,12.36,27587359786,12.33,12.33,27587359786
KODEX 코스닥150레버리지,233740,9,8380,2,360,4.49,31992976,32398348,244100000,31992976,4.49,98.75,13.11,13.11,268238158609,13.11,13.11,268238158609
KODEX 레버리지,122630,10,23425,2,1415,6.43,31661723,25612252,105900000,31661723,6.43,123.62,29.90,29.90,734438398380,29.61,29.61,734438398380
포시에스,189690,11,2915,2,570,24.31,28460184,200195,27321969,28460184,24.31,9999.99,104.17,104.17,79403316946,99.70,99.70,79403316946
흥아해운,003280,12,1795,5,-435,-19.51,27812690,11154415,240424899,27812690,-19.51,249.34,11.57,11.57,50307163079,11.66,11.66,50307163079
더즌,462860,13,5240,2,415,8.60,27384521,15542182,71413257,27384521,8.60,176.19,38.35,38.35,144986803503,38.75,38.75,144986803503
한국ANKOR유전,152550,14,268,5,-107,-28.53,27358273,63983948,70020000,27358273,-28.53,42.76,39.07,39.07,7768758931,41.40,41.40,7768758931
미투온,201490,15,7830,2,1200,18.10,27334816,0,30390092,27334816,18.10,0.00,89.95,89.95,205105800125,86.20,86.20,205105800125
다날,064260,16,7020,2,850,13.78,23469264,10307975,68949040,23469264,13.78,227.68,34.04,34.04,158141882260,32.67,32.67,158141882260
카카오뱅크,323410,17,37400,2,6400,20.65,23023547,5491617,476989437,23023547,20.65,419.25,4.83,4.83,830320693975,4.65,4.65,830320693975
넥써쓰,205500,18,4540,2,330,7.84,21328826,12691296,58717699,21328826,7.84,168.06,36.32,36.32,96673796992,36.26,36.26,96673796992
이스트아시아홀딩스,900110,19,56,3,0,0.00,20733001,20770244,642650588,20733001,0.00,99.82,3.23,3.23,1174816395,3.26,3.26,1174816395
KODEX 코스닥150선물인버스,251340,20,3565,5,-85,-2.33,20273816,25115284,67100000,20273816,-2.33,80.72,30.21,30.21,72273823023,30.21,30.21,72273823023
삼성전자,005930,21,60050,2,2050,3.53,19517706,16551694,5919637922,19517706,3.53,117.92,0.33,0.33,1173031476600,0.33,0.33,1173031476600
SKAI,357880,22,2950,2,60,2.08,19165223,21027248,34047953,19165223,2.08,91.14,56.29,56.29,59347867992,59.09,59.09,59347867992
우리기술,032820,23,4380,2,50,1.15,17112175,36932100,165530656,17112175,1.15,46.33,10.34,10.34,74586836875,10.29,10.29,74586836875
오가닉티코스메틱,900300,24,471,2,51,12.14,16974635,2019078,96002224,16974635,12.14,840.71,17.68,17.68,8297643819,18.35,18.35,8297643819
한국전력,015760,25,33500,2,5250,18.58,16586795,3613408,641964077,16586795,18.58,459.03,2.58,2.58,534958464575,2.49,2.49,534958464575
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,16081625,9495260,150000000,16081625,22.00,169.36,10.72,10.72,996328987,10.89,10.89,996328987
나인테크,267320,27,4500,2,655,17.04,15893232,2275548,53398327,15893232,17.04,698.44,29.76,29.76,71625679472,29.81,29.81,71625679472
대한해운,005880,28,1656,5,-74,-4.28,15381096,57657596,322747340,15381096,-4.28,26.68,4.77,4.77,25175621523,4.71,4.71,25175621523
위메이드플레이,123420,29,11670,2,1440,14.08,15371248,1170152,11469842,15371248,14.08,1313.61,134.01,134.01,179172311375,133.86,133.86,179172311375
폴라리스세원,234100,30,1333,1,307,29.92,15040653,124370,65524325,15040653,29.92,9999.99,22.95,22.95,19351653948,22.16,22.16,19351653948
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1408 5 -96 -6.38 401166907 312903808 939000000 401166907 -6.38 128.21 42.72 42.72 570742212471 43.17 43.17 570742212471
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 254233064 68634416 1497000000 254233064 23.08 370.42 16.98 16.98 20105101365 16.79 16.79 20105101365
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 91481288 20766928 633000000 91481288 27.78 440.51 14.45 14.45 6190190789 14.17 14.17 6190190789
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 55044692 41481152 179100000 55044692 -3.22 132.70 30.73 30.73 199533178512 30.90 30.90 199533178512
6 좋은사람들 033340 5 1455 2 143 10.90 42787826 4957757 96950558 42787826 10.90 863.05 44.13 44.13 64967986704 46.06 46.06 64967986704
7 케이피엠테크 042040 6 351 1 81 30.00 34421724 165524 194004890 34421724 30.00 9999.99 17.74 17.74 11754287870 17.26 17.26 11754287870
8 우리로 046970 7 1409 2 128 9.99 33716483 858780 43824999 33716483 9.99 3926.09 76.93 76.93 48797022119 79.02 79.02 48797022119
9 KODEX 2차전지산업레버리지 462330 8 831 2 58 7.50 33273493 26071212 269300000 33273493 7.50 127.63 12.36 12.36 27587359786 12.33 12.33 27587359786
10 KODEX 코스닥150레버리지 233740 9 8380 2 360 4.49 31992976 32398348 244100000 31992976 4.49 98.75 13.11 13.11 268238158609 13.11 13.11 268238158609
11 KODEX 레버리지 122630 10 23425 2 1415 6.43 31661723 25612252 105900000 31661723 6.43 123.62 29.90 29.90 734438398380 29.61 29.61 734438398380
12 포시에스 189690 11 2915 2 570 24.31 28460184 200195 27321969 28460184 24.31 9999.99 104.17 104.17 79403316946 99.70 99.70 79403316946
13 흥아해운 003280 12 1795 5 -435 -19.51 27812690 11154415 240424899 27812690 -19.51 249.34 11.57 11.57 50307163079 11.66 11.66 50307163079
14 더즌 462860 13 5240 2 415 8.60 27384521 15542182 71413257 27384521 8.60 176.19 38.35 38.35 144986803503 38.75 38.75 144986803503
15 한국ANKOR유전 152550 14 268 5 -107 -28.53 27358273 63983948 70020000 27358273 -28.53 42.76 39.07 39.07 7768758931 41.40 41.40 7768758931
16 미투온 201490 15 7830 2 1200 18.10 27334816 0 30390092 27334816 18.10 0.00 89.95 89.95 205105800125 86.20 86.20 205105800125
17 다날 064260 16 7020 2 850 13.78 23469264 10307975 68949040 23469264 13.78 227.68 34.04 34.04 158141882260 32.67 32.67 158141882260
18 카카오뱅크 323410 17 37400 2 6400 20.65 23023547 5491617 476989437 23023547 20.65 419.25 4.83 4.83 830320693975 4.65 4.65 830320693975
19 넥써쓰 205500 18 4540 2 330 7.84 21328826 12691296 58717699 21328826 7.84 168.06 36.32 36.32 96673796992 36.26 36.26 96673796992
20 이스트아시아홀딩스 900110 19 56 3 0 0.00 20733001 20770244 642650588 20733001 0.00 99.82 3.23 3.23 1174816395 3.26 3.26 1174816395
21 KODEX 코스닥150선물인버스 251340 20 3565 5 -85 -2.33 20273816 25115284 67100000 20273816 -2.33 80.72 30.21 30.21 72273823023 30.21 30.21 72273823023
22 삼성전자 005930 21 60050 2 2050 3.53 19517706 16551694 5919637922 19517706 3.53 117.92 0.33 0.33 1173031476600 0.33 0.33 1173031476600
23 SKAI 357880 22 2950 2 60 2.08 19165223 21027248 34047953 19165223 2.08 91.14 56.29 56.29 59347867992 59.09 59.09 59347867992
24 우리기술 032820 23 4380 2 50 1.15 17112175 36932100 165530656 17112175 1.15 46.33 10.34 10.34 74586836875 10.29 10.29 74586836875
25 오가닉티코스메틱 900300 24 471 2 51 12.14 16974635 2019078 96002224 16974635 12.14 840.71 17.68 17.68 8297643819 18.35 18.35 8297643819
26 한국전력 015760 25 33500 2 5250 18.58 16586795 3613408 641964077 16586795 18.58 459.03 2.58 2.58 534958464575 2.49 2.49 534958464575
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 16081625 9495260 150000000 16081625 22.00 169.36 10.72 10.72 996328987 10.89 10.89 996328987
28 나인테크 267320 27 4500 2 655 17.04 15893232 2275548 53398327 15893232 17.04 698.44 29.76 29.76 71625679472 29.81 29.81 71625679472
29 대한해운 005880 28 1656 5 -74 -4.28 15381096 57657596 322747340 15381096 -4.28 26.68 4.77 4.77 25175621523 4.71 4.71 25175621523
30 위메이드플레이 123420 29 11670 2 1440 14.08 15371248 1170152 11469842 15371248 14.08 1313.61 134.01 134.01 179172311375 133.86 133.86 179172311375
31 폴라리스세원 234100 30 1333 1 307 29.92 15040653 124370 65524325 15040653 29.92 9999.99 22.95 22.95 19351653948 22.16 22.16 19351653948

31
top30/20250624/top30-av-20250624-150000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1410,5,-94,-6.25,409180887,312903808,939000000,409180887,-6.25,130.77,43.58,43.58,582047161496,43.96,43.96,582047161496
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,255565557,68634416,1497000000,255565557,21.54,372.36,17.07,17.07,20210474352,17.09,17.09,20210474352
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,93780396,20766928,633000000,93780396,25.93,451.59,14.82,14.82,6346546247,14.74,14.74,6346546247
KODEX 인버스,114800,4,3605,5,-120,-3.22,55697798,41481152,179100000,55697798,-3.22,134.27,31.10,31.10,201890659191,31.27,31.27,201890659191
좋은사람들,033340,5,1460,2,148,11.28,42989943,4957757,96950558,42989943,11.28,867.12,44.34,44.34,65262830643,46.11,46.11,65262830643
케이피엠테크,042040,6,351,1,81,30.00,34424215,165524,194004890,34424215,30.00,9999.99,17.74,17.74,11755162211,17.26,17.26,11755162211
우리로,046970,7,1395,2,114,8.90,33997352,858780,43824999,33997352,8.90,3958.80,77.58,77.58,49190735876,80.46,80.46,49190735876
KODEX 2차전지산업레버리지,462330,8,829,2,56,7.24,33601936,26071212,269300000,33601936,7.24,128.89,12.48,12.48,27859884710,12.48,12.48,27859884710
KODEX 코스닥150레버리지,233740,9,8365,2,345,4.30,32704690,32398348,244100000,32704690,4.30,100.95,13.40,13.40,274193790158,13.43,13.43,274193790158
KODEX 레버리지,122630,10,23390,2,1380,6.27,32239580,25612252,105900000,32239580,6.27,125.88,30.44,30.44,747945906335,30.20,30.20,747945906335
포시에스,189690,11,2895,2,550,23.45,29241399,200195,27321969,29241399,23.45,9999.99,107.03,107.03,81666084162,103.25,103.25,81666084162
미투온,201490,12,7420,2,790,11.92,28296392,0,30390092,28296392,11.92,0.00,93.11,93.11,212329746940,94.16,94.16,212329746940
흥아해운,003280,13,1792,5,-438,-19.64,28074119,11154415,240424899,28074119,-19.64,251.69,11.68,11.68,50776687183,11.79,11.79,50776687183
더즌,462860,14,5200,2,375,7.77,27700626,15542182,71413257,27700626,7.77,178.23,38.79,38.79,146632970298,39.49,39.49,146632970298
한국ANKOR유전,152550,15,269,5,-106,-28.27,27576211,63983948,70020000,27576211,-28.27,43.10,39.38,39.38,7827358781,41.56,41.56,7827358781
다날,064260,16,6860,2,690,11.18,24586082,10307975,68949040,24586082,11.18,238.52,35.66,35.66,165903550900,35.08,35.08,165903550900
카카오뱅크,323410,17,37250,2,6250,20.16,23212137,5491617,476989437,23212137,20.16,422.68,4.87,4.87,837371210925,4.71,4.71,837371210925
넥써쓰,205500,18,4570,2,360,8.55,21437162,12691296,58717699,21437162,8.55,168.91,36.51,36.51,97167977321,36.21,36.21,97167977321
이스트아시아홀딩스,900110,19,57,2,1,1.79,20752294,20770244,642650588,20752294,1.79,99.91,3.23,3.23,1175902988,3.21,3.21,1175902988
KODEX 코스닥150선물인버스,251340,20,3567,5,-83,-2.27,20536834,25115284,67100000,20536834,-2.27,81.77,30.61,30.61,73211759031,30.59,30.59,73211759031
삼성전자,005930,21,60100,2,2100,3.62,19846946,16551694,5919637922,19846946,3.62,119.91,0.34,0.34,1192799489600,0.34,0.34,1192799489600
SKAI,357880,22,2945,2,55,1.90,19219473,21027248,34047953,19219473,1.90,91.40,56.45,56.45,59507955557,59.35,59.35,59507955557
우리기술,032820,23,4355,2,25,0.58,17521587,36932100,165530656,17521587,0.58,47.44,10.59,10.59,76373458237,10.59,10.59,76373458237
한국전력,015760,24,34100,2,5850,20.71,17369262,3613408,641964077,17369262,20.71,480.69,2.71,2.71,561438108300,2.56,2.56,561438108300
오가닉티코스메틱,900300,25,469,2,49,11.67,17215325,2019078,96002224,17215325,11.67,852.63,17.93,17.93,8412088103,18.68,18.68,8412088103
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,16082625,9495260,150000000,16082625,22.00,169.38,10.72,10.72,996389987,10.89,10.89,996389987
나인테크,267320,27,4485,2,640,16.64,16018212,2275548,53398327,16018212,16.64,703.93,30.00,30.00,72186845612,30.14,30.14,72186845612
위메이드플레이,123420,28,11750,2,1520,14.86,15488473,1170152,11469842,15488473,14.86,1323.63,135.04,135.04,180538649545,133.96,133.96,180538649545
대한해운,005880,29,1651,5,-79,-4.57,15446346,57657596,322747340,15446346,-4.57,26.79,4.79,4.79,25283426412,4.74,4.74,25283426412
휴림로봇,090710,30,2480,2,35,1.43,15262475,31861958,110237793,15262475,1.43,47.90,13.85,13.85,38801895192,14.19,14.19,38801895192
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1410 5 -94 -6.25 409180887 312903808 939000000 409180887 -6.25 130.77 43.58 43.58 582047161496 43.96 43.96 582047161496
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 255565557 68634416 1497000000 255565557 21.54 372.36 17.07 17.07 20210474352 17.09 17.09 20210474352
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 93780396 20766928 633000000 93780396 25.93 451.59 14.82 14.82 6346546247 14.74 14.74 6346546247
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 55697798 41481152 179100000 55697798 -3.22 134.27 31.10 31.10 201890659191 31.27 31.27 201890659191
6 좋은사람들 033340 5 1460 2 148 11.28 42989943 4957757 96950558 42989943 11.28 867.12 44.34 44.34 65262830643 46.11 46.11 65262830643
7 케이피엠테크 042040 6 351 1 81 30.00 34424215 165524 194004890 34424215 30.00 9999.99 17.74 17.74 11755162211 17.26 17.26 11755162211
8 우리로 046970 7 1395 2 114 8.90 33997352 858780 43824999 33997352 8.90 3958.80 77.58 77.58 49190735876 80.46 80.46 49190735876
9 KODEX 2차전지산업레버리지 462330 8 829 2 56 7.24 33601936 26071212 269300000 33601936 7.24 128.89 12.48 12.48 27859884710 12.48 12.48 27859884710
10 KODEX 코스닥150레버리지 233740 9 8365 2 345 4.30 32704690 32398348 244100000 32704690 4.30 100.95 13.40 13.40 274193790158 13.43 13.43 274193790158
11 KODEX 레버리지 122630 10 23390 2 1380 6.27 32239580 25612252 105900000 32239580 6.27 125.88 30.44 30.44 747945906335 30.20 30.20 747945906335
12 포시에스 189690 11 2895 2 550 23.45 29241399 200195 27321969 29241399 23.45 9999.99 107.03 107.03 81666084162 103.25 103.25 81666084162
13 미투온 201490 12 7420 2 790 11.92 28296392 0 30390092 28296392 11.92 0.00 93.11 93.11 212329746940 94.16 94.16 212329746940
14 흥아해운 003280 13 1792 5 -438 -19.64 28074119 11154415 240424899 28074119 -19.64 251.69 11.68 11.68 50776687183 11.79 11.79 50776687183
15 더즌 462860 14 5200 2 375 7.77 27700626 15542182 71413257 27700626 7.77 178.23 38.79 38.79 146632970298 39.49 39.49 146632970298
16 한국ANKOR유전 152550 15 269 5 -106 -28.27 27576211 63983948 70020000 27576211 -28.27 43.10 39.38 39.38 7827358781 41.56 41.56 7827358781
17 다날 064260 16 6860 2 690 11.18 24586082 10307975 68949040 24586082 11.18 238.52 35.66 35.66 165903550900 35.08 35.08 165903550900
18 카카오뱅크 323410 17 37250 2 6250 20.16 23212137 5491617 476989437 23212137 20.16 422.68 4.87 4.87 837371210925 4.71 4.71 837371210925
19 넥써쓰 205500 18 4570 2 360 8.55 21437162 12691296 58717699 21437162 8.55 168.91 36.51 36.51 97167977321 36.21 36.21 97167977321
20 이스트아시아홀딩스 900110 19 57 2 1 1.79 20752294 20770244 642650588 20752294 1.79 99.91 3.23 3.23 1175902988 3.21 3.21 1175902988
21 KODEX 코스닥150선물인버스 251340 20 3567 5 -83 -2.27 20536834 25115284 67100000 20536834 -2.27 81.77 30.61 30.61 73211759031 30.59 30.59 73211759031
22 삼성전자 005930 21 60100 2 2100 3.62 19846946 16551694 5919637922 19846946 3.62 119.91 0.34 0.34 1192799489600 0.34 0.34 1192799489600
23 SKAI 357880 22 2945 2 55 1.90 19219473 21027248 34047953 19219473 1.90 91.40 56.45 56.45 59507955557 59.35 59.35 59507955557
24 우리기술 032820 23 4355 2 25 0.58 17521587 36932100 165530656 17521587 0.58 47.44 10.59 10.59 76373458237 10.59 10.59 76373458237
25 한국전력 015760 24 34100 2 5850 20.71 17369262 3613408 641964077 17369262 20.71 480.69 2.71 2.71 561438108300 2.56 2.56 561438108300
26 오가닉티코스메틱 900300 25 469 2 49 11.67 17215325 2019078 96002224 17215325 11.67 852.63 17.93 17.93 8412088103 18.68 18.68 8412088103
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 16082625 9495260 150000000 16082625 22.00 169.38 10.72 10.72 996389987 10.89 10.89 996389987
28 나인테크 267320 27 4485 2 640 16.64 16018212 2275548 53398327 16018212 16.64 703.93 30.00 30.00 72186845612 30.14 30.14 72186845612
29 위메이드플레이 123420 28 11750 2 1520 14.86 15488473 1170152 11469842 15488473 14.86 1323.63 135.04 135.04 180538649545 133.96 133.96 180538649545
30 대한해운 005880 29 1651 5 -79 -4.57 15446346 57657596 322747340 15446346 -4.57 26.79 4.79 4.79 25283426412 4.74 4.74 25283426412
31 휴림로봇 090710 30 2480 2 35 1.43 15262475 31861958 110237793 15262475 1.43 47.90 13.85 13.85 38801895192 14.19 14.19 38801895192

31
top30/20250624/top30-av-20250624-151000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1406,5,-98,-6.52,416333066,312903808,939000000,416333066,-6.52,133.05,44.34,44.34,592109955165,44.85,44.85,592109955165
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,79,2,14,21.54,258257152,68634416,1497000000,258257152,21.54,376.28,17.25,17.25,20423252965,17.27,17.27,20423252965
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,93918701,20766928,633000000,93918701,27.78,452.25,14.84,14.84,6355961069,14.55,14.55,6355961069
KODEX 인버스,114800,4,3600,5,-125,-3.36,56721647,41481152,179100000,56721647,-3.36,136.74,31.67,31.67,205581735225,31.89,31.89,205581735225
좋은사람들,033340,5,1462,2,150,11.43,43268715,4957757,96950558,43268715,11.43,872.75,44.63,44.63,65669188729,46.33,46.33,65669188729
케이피엠테크,042040,6,351,1,81,30.00,34425177,165524,194004890,34425177,30.00,9999.99,17.74,17.74,11755499873,17.26,17.26,11755499873
우리로,046970,7,1399,2,118,9.21,34184172,858780,43824999,34184172,9.21,3980.55,78.00,78.00,49451728930,80.66,80.66,49451728930
KODEX 2차전지산업레버리지,462330,8,834,2,61,7.89,33967776,26071212,269300000,33967776,7.89,130.29,12.61,12.61,28164710928,12.54,12.54,28164710928
KODEX 코스닥150레버리지,233740,9,8360,2,340,4.24,33168682,32398348,244100000,33168682,4.24,102.38,13.59,13.59,278072228441,13.63,13.63,278072228441
KODEX 레버리지,122630,10,23440,2,1430,6.50,32858042,25612252,105900000,32858042,6.50,128.29,31.03,31.03,762432686636,30.71,30.71,762432686636
포시에스,189690,11,2850,2,505,21.54,30211221,200195,27321969,30211221,21.54,9999.99,110.57,110.57,84449619472,108.45,108.45,84449619472
미투온,201490,12,7220,2,590,8.90,28960727,0,30390092,28960727,8.90,0.00,95.30,95.30,217187223610,98.98,98.98,217187223610
흥아해운,003280,13,1791,5,-439,-19.69,28385029,11154415,240424899,28385029,-19.69,254.47,11.81,11.81,51333251050,11.92,11.92,51333251050
더즌,462860,14,5190,2,365,7.56,27995968,15542182,71413257,27995968,7.56,180.13,39.20,39.20,148167954913,39.98,39.98,148167954913
한국ANKOR유전,152550,15,267,5,-108,-28.80,27890179,63983948,70020000,27890179,-28.80,43.59,39.83,39.83,7911558218,42.32,42.32,7911558218
다날,064260,16,6990,2,820,13.29,25474117,10307975,68949040,25474117,13.29,247.13,36.95,36.95,172096912105,35.71,35.71,172096912105
카카오뱅크,323410,17,37300,2,6300,20.32,23498029,5491617,476989437,23498029,20.32,427.89,4.93,4.93,847996166500,4.77,4.77,847996166500
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,22787954,25115284,67100000,22787954,-2.19,90.73,33.96,33.96,81247872503,33.92,33.92,81247872503
넥써쓰,205500,19,4545,2,335,7.96,21557320,12691296,58717699,21557320,7.96,169.86,36.71,36.71,97714381619,36.61,36.61,97714381619
이스트아시아홀딩스,900110,20,57,2,1,1.79,20840906,20770244,642650588,20840906,1.79,100.34,3.24,3.24,1180876178,3.22,3.22,1180876178
삼성전자,005930,21,60200,2,2200,3.79,20475579,16551694,5919637922,20475579,3.79,123.71,0.35,0.35,1230628468650,0.35,0.35,1230628468650
SKAI,357880,22,2955,2,65,2.25,19318605,21027248,34047953,19318605,2.25,91.87,56.74,56.74,59800732059,59.44,59.44,59800732059
한국전력,015760,23,34350,2,6100,21.59,18538136,3613408,641964077,18538136,21.59,513.04,2.89,2.89,601583408950,2.73,2.73,601583408950
우리기술,032820,24,4350,2,20,0.46,17711650,36932100,165530656,17711650,0.46,47.96,10.70,10.70,77200435497,10.72,10.72,77200435497
오가닉티코스메틱,900300,25,466,2,46,10.95,17459847,2019078,96002224,17459847,10.95,864.74,18.19,18.19,8526496020,19.06,19.06,8526496020
나인테크,267320,26,4500,2,655,17.04,16165863,2275548,53398327,16165863,17.04,710.42,30.27,30.27,72850679315,30.32,30.32,72850679315
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,27,62,2,12,24.00,16082649,9495260,150000000,16082649,24.00,169.38,10.72,10.72,996391475,10.71,10.71,996391475
대한해운,005880,28,1647,5,-83,-4.80,15663483,57657596,322747340,15663483,-4.80,27.17,4.85,4.85,25641474834,4.82,4.82,25641474834
위메이드플레이,123420,29,11590,2,1360,13.29,15608009,1170152,11469842,15608009,13.29,1333.84,136.08,136.08,181918246400,136.85,136.85,181918246400
휴림로봇,090710,30,2475,2,30,1.23,15406610,31861958,110237793,15406610,1.23,48.35,13.98,13.98,39159194093,14.35,14.35,39159194093
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1406 5 -98 -6.52 416333066 312903808 939000000 416333066 -6.52 133.05 44.34 44.34 592109955165 44.85 44.85 592109955165
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 79 2 14 21.54 258257152 68634416 1497000000 258257152 21.54 376.28 17.25 17.25 20423252965 17.27 17.27 20423252965
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 93918701 20766928 633000000 93918701 27.78 452.25 14.84 14.84 6355961069 14.55 14.55 6355961069
5 KODEX 인버스 114800 4 3600 5 -125 -3.36 56721647 41481152 179100000 56721647 -3.36 136.74 31.67 31.67 205581735225 31.89 31.89 205581735225
6 좋은사람들 033340 5 1462 2 150 11.43 43268715 4957757 96950558 43268715 11.43 872.75 44.63 44.63 65669188729 46.33 46.33 65669188729
7 케이피엠테크 042040 6 351 1 81 30.00 34425177 165524 194004890 34425177 30.00 9999.99 17.74 17.74 11755499873 17.26 17.26 11755499873
8 우리로 046970 7 1399 2 118 9.21 34184172 858780 43824999 34184172 9.21 3980.55 78.00 78.00 49451728930 80.66 80.66 49451728930
9 KODEX 2차전지산업레버리지 462330 8 834 2 61 7.89 33967776 26071212 269300000 33967776 7.89 130.29 12.61 12.61 28164710928 12.54 12.54 28164710928
10 KODEX 코스닥150레버리지 233740 9 8360 2 340 4.24 33168682 32398348 244100000 33168682 4.24 102.38 13.59 13.59 278072228441 13.63 13.63 278072228441
11 KODEX 레버리지 122630 10 23440 2 1430 6.50 32858042 25612252 105900000 32858042 6.50 128.29 31.03 31.03 762432686636 30.71 30.71 762432686636
12 포시에스 189690 11 2850 2 505 21.54 30211221 200195 27321969 30211221 21.54 9999.99 110.57 110.57 84449619472 108.45 108.45 84449619472
13 미투온 201490 12 7220 2 590 8.90 28960727 0 30390092 28960727 8.90 0.00 95.30 95.30 217187223610 98.98 98.98 217187223610
14 흥아해운 003280 13 1791 5 -439 -19.69 28385029 11154415 240424899 28385029 -19.69 254.47 11.81 11.81 51333251050 11.92 11.92 51333251050
15 더즌 462860 14 5190 2 365 7.56 27995968 15542182 71413257 27995968 7.56 180.13 39.20 39.20 148167954913 39.98 39.98 148167954913
16 한국ANKOR유전 152550 15 267 5 -108 -28.80 27890179 63983948 70020000 27890179 -28.80 43.59 39.83 39.83 7911558218 42.32 42.32 7911558218
17 다날 064260 16 6990 2 820 13.29 25474117 10307975 68949040 25474117 13.29 247.13 36.95 36.95 172096912105 35.71 35.71 172096912105
18 카카오뱅크 323410 17 37300 2 6300 20.32 23498029 5491617 476989437 23498029 20.32 427.89 4.93 4.93 847996166500 4.77 4.77 847996166500
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 22787954 25115284 67100000 22787954 -2.19 90.73 33.96 33.96 81247872503 33.92 33.92 81247872503
20 넥써쓰 205500 19 4545 2 335 7.96 21557320 12691296 58717699 21557320 7.96 169.86 36.71 36.71 97714381619 36.61 36.61 97714381619
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 20840906 20770244 642650588 20840906 1.79 100.34 3.24 3.24 1180876178 3.22 3.22 1180876178
22 삼성전자 005930 21 60200 2 2200 3.79 20475579 16551694 5919637922 20475579 3.79 123.71 0.35 0.35 1230628468650 0.35 0.35 1230628468650
23 SKAI 357880 22 2955 2 65 2.25 19318605 21027248 34047953 19318605 2.25 91.87 56.74 56.74 59800732059 59.44 59.44 59800732059
24 한국전력 015760 23 34350 2 6100 21.59 18538136 3613408 641964077 18538136 21.59 513.04 2.89 2.89 601583408950 2.73 2.73 601583408950
25 우리기술 032820 24 4350 2 20 0.46 17711650 36932100 165530656 17711650 0.46 47.96 10.70 10.70 77200435497 10.72 10.72 77200435497
26 오가닉티코스메틱 900300 25 466 2 46 10.95 17459847 2019078 96002224 17459847 10.95 864.74 18.19 18.19 8526496020 19.06 19.06 8526496020
27 나인테크 267320 26 4500 2 655 17.04 16165863 2275548 53398327 16165863 17.04 710.42 30.27 30.27 72850679315 30.32 30.32 72850679315
28 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 27 62 2 12 24.00 16082649 9495260 150000000 16082649 24.00 169.38 10.72 10.72 996391475 10.71 10.71 996391475
29 대한해운 005880 28 1647 5 -83 -4.80 15663483 57657596 322747340 15663483 -4.80 27.17 4.85 4.85 25641474834 4.82 4.82 25641474834
30 위메이드플레이 123420 29 11590 2 1360 13.29 15608009 1170152 11469842 15608009 13.29 1333.84 136.08 136.08 181918246400 136.85 136.85 181918246400
31 휴림로봇 090710 30 2475 2 30 1.23 15406610 31861958 110237793 15406610 1.23 48.35 13.98 13.98 39159194093 14.35 14.35 39159194093

31
top30/20250624/top30-av-20250624-152000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,432180390,312903808,939000000,432180390,-6.72,138.12,46.03,46.03,614359072819,46.63,46.63,614359072819
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,263006611,68634416,1497000000,263006611,23.08,383.20,17.57,17.57,20798906996,17.37,17.37,20798906996
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,94049262,20766928,633000000,94049262,25.93,452.88,14.86,14.86,6364963275,14.79,14.79,6364963275
KODEX 인버스,114800,4,3602,5,-123,-3.30,58920400,41481152,179100000,58920400,-3.30,142.04,32.90,32.90,213500774084,33.09,33.09,213500774084
좋은사람들,033340,5,1458,2,146,11.13,43578590,4957757,96950558,43578590,11.13,879.00,44.95,44.95,66121378230,46.78,46.78,66121378230
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,34683314,26071212,269300000,34683314,8.41,133.03,12.88,12.88,28763000032,12.75,12.75,28763000032
케이피엠테크,042040,7,351,1,81,30.00,34426070,165524,194004890,34426070,30.00,9999.99,17.74,17.74,11755813316,17.26,17.26,11755813316
우리로,046970,8,1394,2,113,8.82,34397655,858780,43824999,34397655,8.82,4005.41,78.49,78.49,49749839054,81.43,81.43,49749839054
KODEX 코스닥150레버리지,233740,9,8355,2,335,4.18,33911761,32398348,244100000,33911761,4.18,104.67,13.89,13.89,284278536697,13.94,13.94,284278536697
KODEX 레버리지,122630,10,23475,2,1465,6.66,33786992,25612252,105900000,33786992,6.66,131.92,31.90,31.90,784222554645,31.55,31.55,784222554645
포시에스,189690,11,2835,2,490,20.90,31131054,200195,27321969,31131054,20.90,9999.99,113.94,113.94,87049220881,112.38,112.38,87049220881
미투온,201490,12,7240,2,610,9.20,29794575,0,30390092,29794575,9.20,0.00,98.04,98.04,223194714995,101.44,101.44,223194714995
흥아해운,003280,13,1784,5,-446,-20.00,28975860,11154415,240424899,28975860,-20.00,259.77,12.05,12.05,52388238036,12.21,12.21,52388238036
더즌,462860,14,5230,2,405,8.39,28486374,15542182,71413257,28486374,8.39,183.28,39.89,39.89,150732382613,40.36,40.36,150732382613
한국ANKOR유전,152550,15,268,5,-107,-28.53,28245576,63983948,70020000,28245576,-28.53,44.14,40.34,40.34,8006960468,42.67,42.67,8006960468
다날,064260,16,7020,2,850,13.78,26522429,10307975,68949040,26522429,13.78,257.30,38.47,38.47,179456929765,37.08,37.08,179456929765
카카오뱅크,323410,17,37200,2,6200,20.00,23849708,5491617,476989437,23849708,20.00,434.29,5.00,5.00,861122046200,4.85,4.85,861122046200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23405897,25115284,67100000,23405897,-2.19,93.19,34.88,34.88,83453901767,34.84,34.84,83453901767
이스트아시아홀딩스,900110,19,56,3,0,0.00,21854106,20770244,642650588,21854106,0.00,105.22,3.40,3.40,1237730780,3.44,3.44,1237730780
넥써쓰,205500,20,4550,2,340,8.08,21737948,12691296,58717699,21737948,8.08,171.28,37.02,37.02,98530652276,36.88,36.88,98530652276
삼성전자,005930,21,60400,2,2400,4.14,21621443,16551694,5919637922,21621443,4.14,130.63,0.37,0.37,1299791759650,0.36,0.36,1299791759650
SKAI,357880,22,2940,2,50,1.73,19511946,21027248,34047953,19511946,1.73,92.79,57.31,57.31,60370576811,60.31,60.31,60370576811
한국전력,015760,23,34300,2,6050,21.42,19144636,3613408,641964077,19144636,21.42,529.82,2.98,2.98,622319155650,2.83,2.83,622319155650
우리기술,032820,24,4350,2,20,0.46,18098369,36932100,165530656,18098369,0.46,49.00,10.93,10.93,78882357659,10.95,10.95,78882357659
오가닉티코스메틱,900300,25,469,2,49,11.67,17641148,2019078,96002224,17641148,11.67,873.72,18.38,18.38,8611084299,19.13,19.13,8611084299
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,62,2,12,24.00,17082651,9495260,150000000,17082651,24.00,179.91,11.39,11.39,1058391599,11.38,11.38,1058391599
나인테크,267320,27,4500,2,655,17.04,16391334,2275548,53398327,16391334,17.04,720.32,30.70,30.70,73864750625,30.74,30.74,73864750625
대한해운,005880,28,1656,5,-74,-4.28,15792538,57657596,322747340,15792538,-4.28,27.39,4.89,4.89,25854367079,4.84,4.84,25854367079
위메이드플레이,123420,29,11590,2,1360,13.29,15726494,1170152,11469842,15726494,13.29,1343.97,137.11,137.11,183294373760,137.88,137.88,183294373760
휴림로봇,090710,30,2475,2,30,1.23,15610289,31861958,110237793,15610289,1.23,48.99,14.16,14.16,39662977361,14.54,14.54,39662977361
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 432180390 312903808 939000000 432180390 -6.72 138.12 46.03 46.03 614359072819 46.63 46.63 614359072819
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 263006611 68634416 1497000000 263006611 23.08 383.20 17.57 17.57 20798906996 17.37 17.37 20798906996
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 94049262 20766928 633000000 94049262 25.93 452.88 14.86 14.86 6364963275 14.79 14.79 6364963275
5 KODEX 인버스 114800 4 3602 5 -123 -3.30 58920400 41481152 179100000 58920400 -3.30 142.04 32.90 32.90 213500774084 33.09 33.09 213500774084
6 좋은사람들 033340 5 1458 2 146 11.13 43578590 4957757 96950558 43578590 11.13 879.00 44.95 44.95 66121378230 46.78 46.78 66121378230
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 34683314 26071212 269300000 34683314 8.41 133.03 12.88 12.88 28763000032 12.75 12.75 28763000032
8 케이피엠테크 042040 7 351 1 81 30.00 34426070 165524 194004890 34426070 30.00 9999.99 17.74 17.74 11755813316 17.26 17.26 11755813316
9 우리로 046970 8 1394 2 113 8.82 34397655 858780 43824999 34397655 8.82 4005.41 78.49 78.49 49749839054 81.43 81.43 49749839054
10 KODEX 코스닥150레버리지 233740 9 8355 2 335 4.18 33911761 32398348 244100000 33911761 4.18 104.67 13.89 13.89 284278536697 13.94 13.94 284278536697
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 33786992 25612252 105900000 33786992 6.66 131.92 31.90 31.90 784222554645 31.55 31.55 784222554645
12 포시에스 189690 11 2835 2 490 20.90 31131054 200195 27321969 31131054 20.90 9999.99 113.94 113.94 87049220881 112.38 112.38 87049220881
13 미투온 201490 12 7240 2 610 9.20 29794575 0 30390092 29794575 9.20 0.00 98.04 98.04 223194714995 101.44 101.44 223194714995
14 흥아해운 003280 13 1784 5 -446 -20.00 28975860 11154415 240424899 28975860 -20.00 259.77 12.05 12.05 52388238036 12.21 12.21 52388238036
15 더즌 462860 14 5230 2 405 8.39 28486374 15542182 71413257 28486374 8.39 183.28 39.89 39.89 150732382613 40.36 40.36 150732382613
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28245576 63983948 70020000 28245576 -28.53 44.14 40.34 40.34 8006960468 42.67 42.67 8006960468
17 다날 064260 16 7020 2 850 13.78 26522429 10307975 68949040 26522429 13.78 257.30 38.47 38.47 179456929765 37.08 37.08 179456929765
18 카카오뱅크 323410 17 37200 2 6200 20.00 23849708 5491617 476989437 23849708 20.00 434.29 5.00 5.00 861122046200 4.85 4.85 861122046200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23405897 25115284 67100000 23405897 -2.19 93.19 34.88 34.88 83453901767 34.84 34.84 83453901767
20 이스트아시아홀딩스 900110 19 56 3 0 0.00 21854106 20770244 642650588 21854106 0.00 105.22 3.40 3.40 1237730780 3.44 3.44 1237730780
21 넥써쓰 205500 20 4550 2 340 8.08 21737948 12691296 58717699 21737948 8.08 171.28 37.02 37.02 98530652276 36.88 36.88 98530652276
22 삼성전자 005930 21 60400 2 2400 4.14 21621443 16551694 5919637922 21621443 4.14 130.63 0.37 0.37 1299791759650 0.36 0.36 1299791759650
23 SKAI 357880 22 2940 2 50 1.73 19511946 21027248 34047953 19511946 1.73 92.79 57.31 57.31 60370576811 60.31 60.31 60370576811
24 한국전력 015760 23 34300 2 6050 21.42 19144636 3613408 641964077 19144636 21.42 529.82 2.98 2.98 622319155650 2.83 2.83 622319155650
25 우리기술 032820 24 4350 2 20 0.46 18098369 36932100 165530656 18098369 0.46 49.00 10.93 10.93 78882357659 10.95 10.95 78882357659
26 오가닉티코스메틱 900300 25 469 2 49 11.67 17641148 2019078 96002224 17641148 11.67 873.72 18.38 18.38 8611084299 19.13 19.13 8611084299
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 62 2 12 24.00 17082651 9495260 150000000 17082651 24.00 179.91 11.39 11.39 1058391599 11.38 11.38 1058391599
28 나인테크 267320 27 4500 2 655 17.04 16391334 2275548 53398327 16391334 17.04 720.32 30.70 30.70 73864750625 30.74 30.74 73864750625
29 대한해운 005880 28 1656 5 -74 -4.28 15792538 57657596 322747340 15792538 -4.28 27.39 4.89 4.89 25854367079 4.84 4.84 25854367079
30 위메이드플레이 123420 29 11590 2 1360 13.29 15726494 1170152 11469842 15726494 13.29 1343.97 137.11 137.11 183294373760 137.88 137.88 183294373760
31 휴림로봇 090710 30 2475 2 30 1.23 15610289 31861958 110237793 15610289 1.23 48.99 14.16 14.16 39662977361 14.54 14.54 39662977361

31
top30/20250624/top30-av-20250624-153000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,432180390,312903808,939000000,432180390,-6.72,138.12,46.03,46.03,614359072819,46.63,46.63,614359072819
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,263006611,68634416,1497000000,263006611,23.08,383.20,17.57,17.57,20798906996,17.37,17.37,20798906996
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,68,2,14,25.93,94049262,20766928,633000000,94049262,25.93,452.88,14.86,14.86,6364963275,14.79,14.79,6364963275
KODEX 인버스,114800,4,3602,5,-123,-3.30,58920400,41481152,179100000,58920400,-3.30,142.04,32.90,32.90,213500774084,33.09,33.09,213500774084
좋은사람들,033340,5,1458,2,146,11.13,43578590,4957757,96950558,43578590,11.13,879.00,44.95,44.95,66121378230,46.78,46.78,66121378230
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,34683314,26071212,269300000,34683314,8.41,133.03,12.88,12.88,28763000032,12.75,12.75,28763000032
케이피엠테크,042040,7,351,1,81,30.00,34426070,165524,194004890,34426070,30.00,9999.99,17.74,17.74,11755813316,17.26,17.26,11755813316
우리로,046970,8,1394,2,113,8.82,34397655,858780,43824999,34397655,8.82,4005.41,78.49,78.49,49749839054,81.43,81.43,49749839054
KODEX 코스닥150레버리지,233740,9,8355,2,335,4.18,33911761,32398348,244100000,33911761,4.18,104.67,13.89,13.89,284278536697,13.94,13.94,284278536697
KODEX 레버리지,122630,10,23475,2,1465,6.66,33786992,25612252,105900000,33786992,6.66,131.92,31.90,31.90,784222554645,31.55,31.55,784222554645
포시에스,189690,11,2835,2,490,20.90,31131054,200195,27321969,31131054,20.90,9999.99,113.94,113.94,87049220881,112.38,112.38,87049220881
미투온,201490,12,7240,2,610,9.20,29794575,0,30390092,29794575,9.20,0.00,98.04,98.04,223194714995,101.44,101.44,223194714995
흥아해운,003280,13,1784,5,-446,-20.00,28975860,11154415,240424899,28975860,-20.00,259.77,12.05,12.05,52388238036,12.21,12.21,52388238036
더즌,462860,14,5230,2,405,8.39,28486374,15542182,71413257,28486374,8.39,183.28,39.89,39.89,150732382613,40.36,40.36,150732382613
한국ANKOR유전,152550,15,268,5,-107,-28.53,28245576,63983948,70020000,28245576,-28.53,44.14,40.34,40.34,8006960468,42.67,42.67,8006960468
다날,064260,16,7020,2,850,13.78,26522429,10307975,68949040,26522429,13.78,257.30,38.47,38.47,179456929765,37.08,37.08,179456929765
카카오뱅크,323410,17,37200,2,6200,20.00,23849708,5491617,476989437,23849708,20.00,434.29,5.00,5.00,861122046200,4.85,4.85,861122046200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23405897,25115284,67100000,23405897,-2.19,93.19,34.88,34.88,83453901767,34.84,34.84,83453901767
이스트아시아홀딩스,900110,19,56,3,0,0.00,21854106,20770244,642650588,21854106,0.00,105.22,3.40,3.40,1237730780,3.44,3.44,1237730780
넥써쓰,205500,20,4550,2,340,8.08,21737948,12691296,58717699,21737948,8.08,171.28,37.02,37.02,98530652276,36.88,36.88,98530652276
삼성전자,005930,21,60400,2,2400,4.14,21621443,16551694,5919637922,21621443,4.14,130.63,0.37,0.37,1299791759650,0.36,0.36,1299791759650
SKAI,357880,22,2940,2,50,1.73,19511946,21027248,34047953,19511946,1.73,92.79,57.31,57.31,60370576811,60.31,60.31,60370576811
한국전력,015760,23,34300,2,6050,21.42,19144636,3613408,641964077,19144636,21.42,529.82,2.98,2.98,622319155650,2.83,2.83,622319155650
우리기술,032820,24,4350,2,20,0.46,18098369,36932100,165530656,18098369,0.46,49.00,10.93,10.93,78882357659,10.95,10.95,78882357659
오가닉티코스메틱,900300,25,469,2,49,11.67,17641148,2019078,96002224,17641148,11.67,873.72,18.38,18.38,8611084299,19.13,19.13,8611084299
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,62,2,12,24.00,17082651,9495260,150000000,17082651,24.00,179.91,11.39,11.39,1058391599,11.38,11.38,1058391599
나인테크,267320,27,4500,2,655,17.04,16391334,2275548,53398327,16391334,17.04,720.32,30.70,30.70,73864750625,30.74,30.74,73864750625
대한해운,005880,28,1656,5,-74,-4.28,15792538,57657596,322747340,15792538,-4.28,27.39,4.89,4.89,25854367079,4.84,4.84,25854367079
위메이드플레이,123420,29,11590,2,1360,13.29,15726494,1170152,11469842,15726494,13.29,1343.97,137.11,137.11,183294373760,137.88,137.88,183294373760
휴림로봇,090710,30,2475,2,30,1.23,15610289,31861958,110237793,15610289,1.23,48.99,14.16,14.16,39662977361,14.54,14.54,39662977361
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 432180390 312903808 939000000 432180390 -6.72 138.12 46.03 46.03 614359072819 46.63 46.63 614359072819
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 263006611 68634416 1497000000 263006611 23.08 383.20 17.57 17.57 20798906996 17.37 17.37 20798906996
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 68 2 14 25.93 94049262 20766928 633000000 94049262 25.93 452.88 14.86 14.86 6364963275 14.79 14.79 6364963275
5 KODEX 인버스 114800 4 3602 5 -123 -3.30 58920400 41481152 179100000 58920400 -3.30 142.04 32.90 32.90 213500774084 33.09 33.09 213500774084
6 좋은사람들 033340 5 1458 2 146 11.13 43578590 4957757 96950558 43578590 11.13 879.00 44.95 44.95 66121378230 46.78 46.78 66121378230
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 34683314 26071212 269300000 34683314 8.41 133.03 12.88 12.88 28763000032 12.75 12.75 28763000032
8 케이피엠테크 042040 7 351 1 81 30.00 34426070 165524 194004890 34426070 30.00 9999.99 17.74 17.74 11755813316 17.26 17.26 11755813316
9 우리로 046970 8 1394 2 113 8.82 34397655 858780 43824999 34397655 8.82 4005.41 78.49 78.49 49749839054 81.43 81.43 49749839054
10 KODEX 코스닥150레버리지 233740 9 8355 2 335 4.18 33911761 32398348 244100000 33911761 4.18 104.67 13.89 13.89 284278536697 13.94 13.94 284278536697
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 33786992 25612252 105900000 33786992 6.66 131.92 31.90 31.90 784222554645 31.55 31.55 784222554645
12 포시에스 189690 11 2835 2 490 20.90 31131054 200195 27321969 31131054 20.90 9999.99 113.94 113.94 87049220881 112.38 112.38 87049220881
13 미투온 201490 12 7240 2 610 9.20 29794575 0 30390092 29794575 9.20 0.00 98.04 98.04 223194714995 101.44 101.44 223194714995
14 흥아해운 003280 13 1784 5 -446 -20.00 28975860 11154415 240424899 28975860 -20.00 259.77 12.05 12.05 52388238036 12.21 12.21 52388238036
15 더즌 462860 14 5230 2 405 8.39 28486374 15542182 71413257 28486374 8.39 183.28 39.89 39.89 150732382613 40.36 40.36 150732382613
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28245576 63983948 70020000 28245576 -28.53 44.14 40.34 40.34 8006960468 42.67 42.67 8006960468
17 다날 064260 16 7020 2 850 13.78 26522429 10307975 68949040 26522429 13.78 257.30 38.47 38.47 179456929765 37.08 37.08 179456929765
18 카카오뱅크 323410 17 37200 2 6200 20.00 23849708 5491617 476989437 23849708 20.00 434.29 5.00 5.00 861122046200 4.85 4.85 861122046200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23405897 25115284 67100000 23405897 -2.19 93.19 34.88 34.88 83453901767 34.84 34.84 83453901767
20 이스트아시아홀딩스 900110 19 56 3 0 0.00 21854106 20770244 642650588 21854106 0.00 105.22 3.40 3.40 1237730780 3.44 3.44 1237730780
21 넥써쓰 205500 20 4550 2 340 8.08 21737948 12691296 58717699 21737948 8.08 171.28 37.02 37.02 98530652276 36.88 36.88 98530652276
22 삼성전자 005930 21 60400 2 2400 4.14 21621443 16551694 5919637922 21621443 4.14 130.63 0.37 0.37 1299791759650 0.36 0.36 1299791759650
23 SKAI 357880 22 2940 2 50 1.73 19511946 21027248 34047953 19511946 1.73 92.79 57.31 57.31 60370576811 60.31 60.31 60370576811
24 한국전력 015760 23 34300 2 6050 21.42 19144636 3613408 641964077 19144636 21.42 529.82 2.98 2.98 622319155650 2.83 2.83 622319155650
25 우리기술 032820 24 4350 2 20 0.46 18098369 36932100 165530656 18098369 0.46 49.00 10.93 10.93 78882357659 10.95 10.95 78882357659
26 오가닉티코스메틱 900300 25 469 2 49 11.67 17641148 2019078 96002224 17641148 11.67 873.72 18.38 18.38 8611084299 19.13 19.13 8611084299
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 62 2 12 24.00 17082651 9495260 150000000 17082651 24.00 179.91 11.39 11.39 1058391599 11.38 11.38 1058391599
28 나인테크 267320 27 4500 2 655 17.04 16391334 2275548 53398327 16391334 17.04 720.32 30.70 30.70 73864750625 30.74 30.74 73864750625
29 대한해운 005880 28 1656 5 -74 -4.28 15792538 57657596 322747340 15792538 -4.28 27.39 4.89 4.89 25854367079 4.84 4.84 25854367079
30 위메이드플레이 123420 29 11590 2 1360 13.29 15726494 1170152 11469842 15726494 13.29 1343.97 137.11 137.11 183294373760 137.88 137.88 183294373760
31 휴림로봇 090710 30 2475 2 30 1.23 15610289 31861958 110237793 15610289 1.23 48.99 14.16 14.16 39662977361 14.54 14.54 39662977361

31
top30/20250624/top30-av-20250624-154000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,439461578,312903808,939000000,439461578,-6.72,140.45,46.80,46.80,624574579583,47.41,47.41,624574579583
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,285855029,68634416,1497000000,285855029,23.08,416.49,19.10,19.10,22626780436,18.89,18.89,22626780436
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,97545476,20766928,633000000,97545476,27.78,469.72,15.41,15.41,6606202041,15.13,15.13,6606202041
KODEX 인버스,114800,4,3605,5,-120,-3.22,60480641,41481152,179100000,60480641,-3.22,145.80,33.77,33.77,219125442889,33.94,33.94,219125442889
좋은사람들,033340,5,1459,2,147,11.20,43699516,4957757,96950558,43699516,11.20,881.44,45.07,45.07,66297809264,46.87,46.87,66297809264
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,34940626,26071212,269300000,34940626,8.41,134.02,12.97,12.97,28978627488,12.84,12.84,28978627488
우리로,046970,7,1401,2,120,9.37,34503511,858780,43824999,34503511,9.37,4017.74,78.73,78.73,49898143310,81.27,81.27,49898143310
케이피엠테크,042040,8,351,1,81,30.00,34426410,165524,194004890,34426410,30.00,9999.99,17.75,17.75,11755932656,17.26,17.26,11755932656
KODEX 코스닥150레버리지,233740,9,8375,2,355,4.43,34325874,32398348,244100000,34325874,4.43,105.95,14.06,14.06,287746733072,14.08,14.08,287746733072
KODEX 레버리지,122630,10,23475,2,1465,6.66,34179674,25612252,105900000,34179674,6.66,133.45,32.28,32.28,793440764595,31.92,31.92,793440764595
포시에스,189690,11,2825,2,480,20.47,31429156,200195,27321969,31429156,20.47,9999.99,115.03,115.03,87891359031,113.87,113.87,87891359031
미투온,201490,12,7280,2,650,9.80,29928204,0,30390092,29928204,9.80,0.00,98.48,98.48,224167534115,101.32,101.32,224167534115
흥아해운,003280,13,1783,5,-447,-20.04,29217424,11154415,240424899,29217424,-20.04,261.94,12.15,12.15,52818946648,12.32,12.32,52818946648
더즌,462860,14,5200,2,375,7.77,28661036,15542182,71413257,28661036,7.77,184.41,40.13,40.13,151640625013,40.84,40.84,151640625013
한국ANKOR유전,152550,15,268,5,-107,-28.53,28523468,63983948,70020000,28523468,-28.53,44.58,40.74,40.74,8081435524,43.07,43.07,8081435524
다날,064260,16,7020,2,850,13.78,26787496,10307975,68949040,26787496,13.78,259.87,38.85,38.85,181317700105,37.46,37.46,181317700105
카카오뱅크,323410,17,37000,2,6000,19.35,24102825,5491617,476989437,24102825,19.35,438.90,5.05,5.05,870487375200,4.93,4.93,870487375200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23601961,25115284,67100000,23601961,-2.19,93.97,35.17,35.17,84153850247,35.13,35.13,84153850247
삼성전자,005930,19,60500,2,2500,4.31,23284925,16551694,5919637922,23284925,4.31,140.68,0.39,0.39,1400432420650,0.39,0.39,1400432420650
이스트아시아홀딩스,900110,20,57,2,1,1.79,22192679,20770244,642650588,22192679,1.79,106.85,3.45,3.45,1257029441,3.43,3.43,1257029441
넥써쓰,205500,21,4585,2,375,8.91,21848113,12691296,58717699,21848113,8.91,172.15,37.21,37.21,99035758801,36.79,36.79,99035758801
한국전력,015760,22,34100,2,5850,20.71,19711349,3613408,641964077,19711349,20.71,545.51,3.07,3.07,641644068950,2.93,2.93,641644068950
SKAI,357880,23,2940,2,50,1.73,19600281,21027248,34047953,19600281,1.73,93.21,57.57,57.57,60630281711,60.57,60.57,60630281711
우리기술,032820,24,4350,2,20,0.46,18247400,36932100,165530656,18247400,0.46,49.41,11.02,11.02,79530642509,11.05,11.05,79530642509
오가닉티코스메틱,900300,25,473,2,53,12.62,17711371,2019078,96002224,17711371,12.62,877.20,18.45,18.45,8644299778,19.04,19.04,8644299778
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,17410130,9495260,150000000,17410130,22.00,183.36,11.61,11.61,1078367818,11.79,11.79,1078367818
나인테크,267320,27,4500,2,655,17.04,16506885,2275548,53398327,16506885,17.04,725.40,30.91,30.91,74384730125,30.96,30.96,74384730125
대한해운,005880,28,1654,5,-76,-4.39,15847118,57657596,322747340,15847118,-4.39,27.48,4.91,4.91,25944642399,4.86,4.86,25944642399
위메이드플레이,123420,29,11610,2,1380,13.49,15786142,1170152,11469842,15786142,13.49,1349.07,137.63,137.63,183986887040,138.16,138.16,183986887040
휴림로봇,090710,30,2480,2,35,1.43,15707623,31861958,110237793,15707623,1.43,49.30,14.25,14.25,39904365681,14.60,14.60,39904365681
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 439461578 312903808 939000000 439461578 -6.72 140.45 46.80 46.80 624574579583 47.41 47.41 624574579583
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 285855029 68634416 1497000000 285855029 23.08 416.49 19.10 19.10 22626780436 18.89 18.89 22626780436
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 97545476 20766928 633000000 97545476 27.78 469.72 15.41 15.41 6606202041 15.13 15.13 6606202041
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 60480641 41481152 179100000 60480641 -3.22 145.80 33.77 33.77 219125442889 33.94 33.94 219125442889
6 좋은사람들 033340 5 1459 2 147 11.20 43699516 4957757 96950558 43699516 11.20 881.44 45.07 45.07 66297809264 46.87 46.87 66297809264
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 34940626 26071212 269300000 34940626 8.41 134.02 12.97 12.97 28978627488 12.84 12.84 28978627488
8 우리로 046970 7 1401 2 120 9.37 34503511 858780 43824999 34503511 9.37 4017.74 78.73 78.73 49898143310 81.27 81.27 49898143310
9 케이피엠테크 042040 8 351 1 81 30.00 34426410 165524 194004890 34426410 30.00 9999.99 17.75 17.75 11755932656 17.26 17.26 11755932656
10 KODEX 코스닥150레버리지 233740 9 8375 2 355 4.43 34325874 32398348 244100000 34325874 4.43 105.95 14.06 14.06 287746733072 14.08 14.08 287746733072
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 34179674 25612252 105900000 34179674 6.66 133.45 32.28 32.28 793440764595 31.92 31.92 793440764595
12 포시에스 189690 11 2825 2 480 20.47 31429156 200195 27321969 31429156 20.47 9999.99 115.03 115.03 87891359031 113.87 113.87 87891359031
13 미투온 201490 12 7280 2 650 9.80 29928204 0 30390092 29928204 9.80 0.00 98.48 98.48 224167534115 101.32 101.32 224167534115
14 흥아해운 003280 13 1783 5 -447 -20.04 29217424 11154415 240424899 29217424 -20.04 261.94 12.15 12.15 52818946648 12.32 12.32 52818946648
15 더즌 462860 14 5200 2 375 7.77 28661036 15542182 71413257 28661036 7.77 184.41 40.13 40.13 151640625013 40.84 40.84 151640625013
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28523468 63983948 70020000 28523468 -28.53 44.58 40.74 40.74 8081435524 43.07 43.07 8081435524
17 다날 064260 16 7020 2 850 13.78 26787496 10307975 68949040 26787496 13.78 259.87 38.85 38.85 181317700105 37.46 37.46 181317700105
18 카카오뱅크 323410 17 37000 2 6000 19.35 24102825 5491617 476989437 24102825 19.35 438.90 5.05 5.05 870487375200 4.93 4.93 870487375200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23601961 25115284 67100000 23601961 -2.19 93.97 35.17 35.17 84153850247 35.13 35.13 84153850247
20 삼성전자 005930 19 60500 2 2500 4.31 23284925 16551694 5919637922 23284925 4.31 140.68 0.39 0.39 1400432420650 0.39 0.39 1400432420650
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 22192679 20770244 642650588 22192679 1.79 106.85 3.45 3.45 1257029441 3.43 3.43 1257029441
22 넥써쓰 205500 21 4585 2 375 8.91 21848113 12691296 58717699 21848113 8.91 172.15 37.21 37.21 99035758801 36.79 36.79 99035758801
23 한국전력 015760 22 34100 2 5850 20.71 19711349 3613408 641964077 19711349 20.71 545.51 3.07 3.07 641644068950 2.93 2.93 641644068950
24 SKAI 357880 23 2940 2 50 1.73 19600281 21027248 34047953 19600281 1.73 93.21 57.57 57.57 60630281711 60.57 60.57 60630281711
25 우리기술 032820 24 4350 2 20 0.46 18247400 36932100 165530656 18247400 0.46 49.41 11.02 11.02 79530642509 11.05 11.05 79530642509
26 오가닉티코스메틱 900300 25 473 2 53 12.62 17711371 2019078 96002224 17711371 12.62 877.20 18.45 18.45 8644299778 19.04 19.04 8644299778
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 17410130 9495260 150000000 17410130 22.00 183.36 11.61 11.61 1078367818 11.79 11.79 1078367818
28 나인테크 267320 27 4500 2 655 17.04 16506885 2275548 53398327 16506885 17.04 725.40 30.91 30.91 74384730125 30.96 30.96 74384730125
29 대한해운 005880 28 1654 5 -76 -4.39 15847118 57657596 322747340 15847118 -4.39 27.48 4.91 4.91 25944642399 4.86 4.86 25944642399
30 위메이드플레이 123420 29 11610 2 1380 13.49 15786142 1170152 11469842 15786142 13.49 1349.07 137.63 137.63 183986887040 138.16 138.16 183986887040
31 휴림로봇 090710 30 2480 2 35 1.43 15707623 31861958 110237793 15707623 1.43 49.30 14.25 14.25 39904365681 14.60 14.60 39904365681

31
top30/20250624/top30-av-20250624-155000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,440491547,312903808,939000000,440491547,-6.72,140.78,46.91,46.91,626019626090,47.52,47.52,626019626090
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,285855040,68634416,1497000000,285855040,23.08,416.49,19.10,19.10,22626781316,18.89,18.89,22626781316
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,97735695,20766928,633000000,97735695,27.78,470.63,15.44,15.44,6619327152,15.16,15.16,6619327152
KODEX 인버스,114800,4,3605,5,-120,-3.22,60487809,41481152,179100000,60487809,-3.22,145.82,33.77,33.77,219151283529,33.94,33.94,219151283529
좋은사람들,033340,5,1459,2,147,11.20,43712477,4957757,96950558,43712477,11.20,881.70,45.09,45.09,66316719363,46.88,46.88,66316719363
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,34949980,26071212,269300000,34949980,8.41,134.06,12.98,12.98,28986466140,12.84,12.84,28986466140
우리로,046970,7,1401,2,120,9.37,34510460,858780,43824999,34510460,9.37,4018.54,78.75,78.75,49907878859,81.28,81.28,49907878859
케이피엠테크,042040,8,351,1,81,30.00,34427641,165524,194004890,34427641,30.00,9999.99,17.75,17.75,11756364737,17.26,17.26,11756364737
KODEX 코스닥150레버리지,233740,9,8375,2,355,4.43,34354659,32398348,244100000,34354659,4.43,106.04,14.07,14.07,287987807447,14.09,14.09,287987807447
KODEX 레버리지,122630,10,23475,2,1465,6.66,34227894,25612252,105900000,34227894,6.66,133.64,32.32,32.32,794572729095,31.96,31.96,794572729095
포시에스,189690,11,2825,2,480,20.47,31431506,200195,27321969,31431506,20.47,9999.99,115.04,115.04,87897997781,113.88,113.88,87897997781
미투온,201490,12,7280,2,650,9.80,29932374,0,30390092,29932374,9.80,0.00,98.49,98.49,224197891715,101.34,101.34,224197891715
흥아해운,003280,13,1783,5,-447,-20.04,29245537,11154415,240424899,29245537,-20.04,262.19,12.16,12.16,52869072127,12.33,12.33,52869072127
더즌,462860,14,5200,2,375,7.77,28665611,15542182,71413257,28665611,7.77,184.44,40.14,40.14,151664415013,40.84,40.84,151664415013
한국ANKOR유전,152550,15,268,5,-107,-28.53,28523468,63983948,70020000,28523468,-28.53,44.58,40.74,40.74,8081435524,43.07,43.07,8081435524
다날,064260,16,7020,2,850,13.78,26819439,10307975,68949040,26819439,13.78,260.18,38.90,38.90,181541939965,37.51,37.51,181541939965
카카오뱅크,323410,17,37000,2,6000,19.35,24103719,5491617,476989437,24103719,19.35,438.92,5.05,5.05,870520453200,4.93,4.93,870520453200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23606365,25115284,67100000,23606365,-2.19,93.99,35.18,35.18,84169572527,35.14,35.14,84169572527
삼성전자,005930,19,60500,2,2500,4.31,23296638,16551694,5919637922,23296638,4.31,140.75,0.39,0.39,1401141057150,0.39,0.39,1401141057150
이스트아시아홀딩스,900110,20,57,2,1,1.79,22204451,20770244,642650588,22204451,1.79,106.91,3.46,3.46,1257700445,3.43,3.43,1257700445
넥써쓰,205500,21,4585,2,375,8.91,21859082,12691296,58717699,21859082,8.91,172.24,37.23,37.23,99086051666,36.80,36.80,99086051666
한국전력,015760,22,34100,2,5850,20.71,19728985,3613408,641964077,19728985,20.71,545.99,3.07,3.07,642245456550,2.93,2.93,642245456550
SKAI,357880,23,2940,2,50,1.73,19602561,21027248,34047953,19602561,1.73,93.22,57.57,57.57,60636984911,60.58,60.58,60636984911
우리기술,032820,24,4350,2,20,0.46,18251733,36932100,165530656,18251733,0.46,49.42,11.03,11.03,79549491059,11.05,11.05,79549491059
오가닉티코스메틱,900300,25,473,2,53,12.62,17714876,2019078,96002224,17714876,12.62,877.37,18.45,18.45,8645957643,19.04,19.04,8645957643
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,17410130,9495260,150000000,17410130,22.00,183.36,11.61,11.61,1078367818,11.79,11.79,1078367818
나인테크,267320,27,4500,2,655,17.04,16509869,2275548,53398327,16509869,17.04,725.53,30.92,30.92,74398158125,30.96,30.96,74398158125
대한해운,005880,28,1654,5,-76,-4.39,15850817,57657596,322747340,15850817,-4.39,27.49,4.91,4.91,25950760545,4.86,4.86,25950760545
위메이드플레이,123420,29,11610,2,1380,13.49,15796703,1170152,11469842,15796703,13.49,1349.97,137.72,137.72,184109500250,138.26,138.26,184109500250
휴림로봇,090710,30,2480,2,35,1.43,15711764,31861958,110237793,15711764,1.43,49.31,14.25,14.25,39914635361,14.60,14.60,39914635361
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 440491547 312903808 939000000 440491547 -6.72 140.78 46.91 46.91 626019626090 47.52 47.52 626019626090
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 285855040 68634416 1497000000 285855040 23.08 416.49 19.10 19.10 22626781316 18.89 18.89 22626781316
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 97735695 20766928 633000000 97735695 27.78 470.63 15.44 15.44 6619327152 15.16 15.16 6619327152
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 60487809 41481152 179100000 60487809 -3.22 145.82 33.77 33.77 219151283529 33.94 33.94 219151283529
6 좋은사람들 033340 5 1459 2 147 11.20 43712477 4957757 96950558 43712477 11.20 881.70 45.09 45.09 66316719363 46.88 46.88 66316719363
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 34949980 26071212 269300000 34949980 8.41 134.06 12.98 12.98 28986466140 12.84 12.84 28986466140
8 우리로 046970 7 1401 2 120 9.37 34510460 858780 43824999 34510460 9.37 4018.54 78.75 78.75 49907878859 81.28 81.28 49907878859
9 케이피엠테크 042040 8 351 1 81 30.00 34427641 165524 194004890 34427641 30.00 9999.99 17.75 17.75 11756364737 17.26 17.26 11756364737
10 KODEX 코스닥150레버리지 233740 9 8375 2 355 4.43 34354659 32398348 244100000 34354659 4.43 106.04 14.07 14.07 287987807447 14.09 14.09 287987807447
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 34227894 25612252 105900000 34227894 6.66 133.64 32.32 32.32 794572729095 31.96 31.96 794572729095
12 포시에스 189690 11 2825 2 480 20.47 31431506 200195 27321969 31431506 20.47 9999.99 115.04 115.04 87897997781 113.88 113.88 87897997781
13 미투온 201490 12 7280 2 650 9.80 29932374 0 30390092 29932374 9.80 0.00 98.49 98.49 224197891715 101.34 101.34 224197891715
14 흥아해운 003280 13 1783 5 -447 -20.04 29245537 11154415 240424899 29245537 -20.04 262.19 12.16 12.16 52869072127 12.33 12.33 52869072127
15 더즌 462860 14 5200 2 375 7.77 28665611 15542182 71413257 28665611 7.77 184.44 40.14 40.14 151664415013 40.84 40.84 151664415013
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28523468 63983948 70020000 28523468 -28.53 44.58 40.74 40.74 8081435524 43.07 43.07 8081435524
17 다날 064260 16 7020 2 850 13.78 26819439 10307975 68949040 26819439 13.78 260.18 38.90 38.90 181541939965 37.51 37.51 181541939965
18 카카오뱅크 323410 17 37000 2 6000 19.35 24103719 5491617 476989437 24103719 19.35 438.92 5.05 5.05 870520453200 4.93 4.93 870520453200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23606365 25115284 67100000 23606365 -2.19 93.99 35.18 35.18 84169572527 35.14 35.14 84169572527
20 삼성전자 005930 19 60500 2 2500 4.31 23296638 16551694 5919637922 23296638 4.31 140.75 0.39 0.39 1401141057150 0.39 0.39 1401141057150
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 22204451 20770244 642650588 22204451 1.79 106.91 3.46 3.46 1257700445 3.43 3.43 1257700445
22 넥써쓰 205500 21 4585 2 375 8.91 21859082 12691296 58717699 21859082 8.91 172.24 37.23 37.23 99086051666 36.80 36.80 99086051666
23 한국전력 015760 22 34100 2 5850 20.71 19728985 3613408 641964077 19728985 20.71 545.99 3.07 3.07 642245456550 2.93 2.93 642245456550
24 SKAI 357880 23 2940 2 50 1.73 19602561 21027248 34047953 19602561 1.73 93.22 57.57 57.57 60636984911 60.58 60.58 60636984911
25 우리기술 032820 24 4350 2 20 0.46 18251733 36932100 165530656 18251733 0.46 49.42 11.03 11.03 79549491059 11.05 11.05 79549491059
26 오가닉티코스메틱 900300 25 473 2 53 12.62 17714876 2019078 96002224 17714876 12.62 877.37 18.45 18.45 8645957643 19.04 19.04 8645957643
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 17410130 9495260 150000000 17410130 22.00 183.36 11.61 11.61 1078367818 11.79 11.79 1078367818
28 나인테크 267320 27 4500 2 655 17.04 16509869 2275548 53398327 16509869 17.04 725.53 30.92 30.92 74398158125 30.96 30.96 74398158125
29 대한해운 005880 28 1654 5 -76 -4.39 15850817 57657596 322747340 15850817 -4.39 27.49 4.91 4.91 25950760545 4.86 4.86 25950760545
30 위메이드플레이 123420 29 11610 2 1380 13.49 15796703 1170152 11469842 15796703 13.49 1349.97 137.72 137.72 184109500250 138.26 138.26 184109500250
31 휴림로봇 090710 30 2480 2 35 1.43 15711764 31861958 110237793 15711764 1.43 49.31 14.25 14.25 39914635361 14.60 14.60 39914635361

31
top30/20250624/top30-av-20250624-160000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,440635540,312903808,939000000,440635540,-6.72,140.82,46.93,46.93,626221648269,47.53,47.53,626221648269
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,286128065,68634416,1497000000,286128065,23.08,416.89,19.11,19.11,22648623316,18.91,18.91,22648623316
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,97735695,20766928,633000000,97735695,27.78,470.63,15.44,15.44,6619327152,15.16,15.16,6619327152
KODEX 인버스,114800,4,3605,5,-120,-3.22,60504455,41481152,179100000,60504455,-3.22,145.86,33.78,33.78,219211292359,33.95,33.95,219211292359
좋은사람들,033340,5,1459,2,147,11.20,43717628,4957757,96950558,43717628,11.20,881.80,45.09,45.09,66324234672,46.89,46.89,66324234672
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,34996239,26071212,269300000,34996239,8.41,134.23,13.00,13.00,29025231182,12.86,12.86,29025231182
우리로,046970,7,1401,2,120,9.37,34512928,858780,43824999,34512928,9.37,4018.83,78.75,78.75,49911336527,81.29,81.29,49911336527
케이피엠테크,042040,8,351,1,81,30.00,34427641,165524,194004890,34427641,30.00,9999.99,17.75,17.75,11756364737,17.26,17.26,11756364737
KODEX 코스닥150레버리지,233740,9,8375,2,355,4.43,34358726,32398348,244100000,34358726,4.43,106.05,14.08,14.08,288021868572,14.09,14.09,288021868572
KODEX 레버리지,122630,10,23475,2,1465,6.66,34234591,25612252,105900000,34234591,6.66,133.66,32.33,32.33,794729941170,31.97,31.97,794729941170
포시에스,189690,11,2825,2,480,20.47,31432179,200195,27321969,31432179,20.47,9999.99,115.04,115.04,87899899006,113.88,113.88,87899899006
미투온,201490,12,7280,2,650,9.80,29934928,0,30390092,29934928,9.80,0.00,98.50,98.50,224216484835,101.35,101.35,224216484835
흥아해운,003280,13,1783,5,-447,-20.04,29250523,11154415,240424899,29250523,-20.04,262.23,12.17,12.17,52877962165,12.34,12.34,52877962165
더즌,462860,14,5200,2,375,7.77,28668447,15542182,71413257,28668447,7.77,184.46,40.14,40.14,151679162213,40.85,40.85,151679162213
한국ANKOR유전,152550,15,268,5,-107,-28.53,28528339,63983948,70020000,28528339,-28.53,44.59,40.74,40.74,8082740952,43.07,43.07,8082740952
다날,064260,16,7020,2,850,13.78,26899711,10307975,68949040,26899711,13.78,260.96,39.01,39.01,182105449405,37.62,37.62,182105449405
카카오뱅크,323410,17,37000,2,6000,19.35,24103988,5491617,476989437,24103988,19.35,438.92,5.05,5.05,870530406200,4.93,4.93,870530406200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23606383,25115284,67100000,23606383,-2.19,93.99,35.18,35.18,84169636787,35.14,35.14,84169636787
삼성전자,005930,19,60500,2,2500,4.31,23300246,16551694,5919637922,23300246,4.31,140.77,0.39,0.39,1401359341150,0.39,0.39,1401359341150
이스트아시아홀딩스,900110,20,57,2,1,1.79,22509077,20770244,642650588,22509077,1.79,108.37,3.50,3.50,1275064127,3.48,3.48,1275064127
넥써쓰,205500,21,4585,2,375,8.91,21859374,12691296,58717699,21859374,8.91,172.24,37.23,37.23,99087390486,36.81,36.81,99087390486
한국전력,015760,22,34100,2,5850,20.71,19728999,3613408,641964077,19728999,20.71,545.99,3.07,3.07,642245933950,2.93,2.93,642245933950
SKAI,357880,23,2940,2,50,1.73,19603750,21027248,34047953,19603750,1.73,93.23,57.58,57.58,60640480571,60.58,60.58,60640480571
우리기술,032820,24,4350,2,20,0.46,18254464,36932100,165530656,18254464,0.46,49.43,11.03,11.03,79561370909,11.05,11.05,79561370909
오가닉티코스메틱,900300,25,473,2,53,12.62,17714991,2019078,96002224,17714991,12.62,877.38,18.45,18.45,8646012038,19.04,19.04,8646012038
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,17476455,9495260,150000000,17476455,22.00,184.05,11.65,11.65,1082413643,11.83,11.83,1082413643
나인테크,267320,27,4500,2,655,17.04,16512082,2275548,53398327,16512082,17.04,725.63,30.92,30.92,74408116625,30.97,30.97,74408116625
대한해운,005880,28,1654,5,-76,-4.39,15852947,57657596,322747340,15852947,-4.39,27.49,4.91,4.91,25954283565,4.86,4.86,25954283565
위메이드플레이,123420,29,11610,2,1380,13.49,15797761,1170152,11469842,15797761,13.49,1350.06,137.73,137.73,184121783630,138.27,138.27,184121783630
휴림로봇,090710,30,2480,2,35,1.43,15715703,31861958,110237793,15715703,1.43,49.32,14.26,14.26,39924404081,14.60,14.60,39924404081
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 440635540 312903808 939000000 440635540 -6.72 140.82 46.93 46.93 626221648269 47.53 47.53 626221648269
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 286128065 68634416 1497000000 286128065 23.08 416.89 19.11 19.11 22648623316 18.91 18.91 22648623316
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 97735695 20766928 633000000 97735695 27.78 470.63 15.44 15.44 6619327152 15.16 15.16 6619327152
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 60504455 41481152 179100000 60504455 -3.22 145.86 33.78 33.78 219211292359 33.95 33.95 219211292359
6 좋은사람들 033340 5 1459 2 147 11.20 43717628 4957757 96950558 43717628 11.20 881.80 45.09 45.09 66324234672 46.89 46.89 66324234672
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 34996239 26071212 269300000 34996239 8.41 134.23 13.00 13.00 29025231182 12.86 12.86 29025231182
8 우리로 046970 7 1401 2 120 9.37 34512928 858780 43824999 34512928 9.37 4018.83 78.75 78.75 49911336527 81.29 81.29 49911336527
9 케이피엠테크 042040 8 351 1 81 30.00 34427641 165524 194004890 34427641 30.00 9999.99 17.75 17.75 11756364737 17.26 17.26 11756364737
10 KODEX 코스닥150레버리지 233740 9 8375 2 355 4.43 34358726 32398348 244100000 34358726 4.43 106.05 14.08 14.08 288021868572 14.09 14.09 288021868572
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 34234591 25612252 105900000 34234591 6.66 133.66 32.33 32.33 794729941170 31.97 31.97 794729941170
12 포시에스 189690 11 2825 2 480 20.47 31432179 200195 27321969 31432179 20.47 9999.99 115.04 115.04 87899899006 113.88 113.88 87899899006
13 미투온 201490 12 7280 2 650 9.80 29934928 0 30390092 29934928 9.80 0.00 98.50 98.50 224216484835 101.35 101.35 224216484835
14 흥아해운 003280 13 1783 5 -447 -20.04 29250523 11154415 240424899 29250523 -20.04 262.23 12.17 12.17 52877962165 12.34 12.34 52877962165
15 더즌 462860 14 5200 2 375 7.77 28668447 15542182 71413257 28668447 7.77 184.46 40.14 40.14 151679162213 40.85 40.85 151679162213
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28528339 63983948 70020000 28528339 -28.53 44.59 40.74 40.74 8082740952 43.07 43.07 8082740952
17 다날 064260 16 7020 2 850 13.78 26899711 10307975 68949040 26899711 13.78 260.96 39.01 39.01 182105449405 37.62 37.62 182105449405
18 카카오뱅크 323410 17 37000 2 6000 19.35 24103988 5491617 476989437 24103988 19.35 438.92 5.05 5.05 870530406200 4.93 4.93 870530406200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23606383 25115284 67100000 23606383 -2.19 93.99 35.18 35.18 84169636787 35.14 35.14 84169636787
20 삼성전자 005930 19 60500 2 2500 4.31 23300246 16551694 5919637922 23300246 4.31 140.77 0.39 0.39 1401359341150 0.39 0.39 1401359341150
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 22509077 20770244 642650588 22509077 1.79 108.37 3.50 3.50 1275064127 3.48 3.48 1275064127
22 넥써쓰 205500 21 4585 2 375 8.91 21859374 12691296 58717699 21859374 8.91 172.24 37.23 37.23 99087390486 36.81 36.81 99087390486
23 한국전력 015760 22 34100 2 5850 20.71 19728999 3613408 641964077 19728999 20.71 545.99 3.07 3.07 642245933950 2.93 2.93 642245933950
24 SKAI 357880 23 2940 2 50 1.73 19603750 21027248 34047953 19603750 1.73 93.23 57.58 57.58 60640480571 60.58 60.58 60640480571
25 우리기술 032820 24 4350 2 20 0.46 18254464 36932100 165530656 18254464 0.46 49.43 11.03 11.03 79561370909 11.05 11.05 79561370909
26 오가닉티코스메틱 900300 25 473 2 53 12.62 17714991 2019078 96002224 17714991 12.62 877.38 18.45 18.45 8646012038 19.04 19.04 8646012038
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 17476455 9495260 150000000 17476455 22.00 184.05 11.65 11.65 1082413643 11.83 11.83 1082413643
28 나인테크 267320 27 4500 2 655 17.04 16512082 2275548 53398327 16512082 17.04 725.63 30.92 30.92 74408116625 30.97 30.97 74408116625
29 대한해운 005880 28 1654 5 -76 -4.39 15852947 57657596 322747340 15852947 -4.39 27.49 4.91 4.91 25954283565 4.86 4.86 25954283565
30 위메이드플레이 123420 29 11610 2 1380 13.49 15797761 1170152 11469842 15797761 13.49 1350.06 137.73 137.73 184121783630 138.27 138.27 184121783630
31 휴림로봇 090710 30 2480 2 35 1.43 15715703 31861958 110237793 15715703 1.43 49.32 14.26 14.26 39924404081 14.60 14.60 39924404081

31
top30/20250624/top30-av-20250624-161000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,440635540,312903808,939000000,440635540,-6.72,140.82,46.93,46.93,626221648269,47.53,47.53,626221648269
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,286128065,68634416,1497000000,286128065,23.08,416.89,19.11,19.11,22648623316,18.91,18.91,22648623316
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,97735695,20766928,633000000,97735695,27.78,470.63,15.44,15.44,6619327152,15.16,15.16,6619327152
KODEX 인버스,114800,4,3605,5,-120,-3.22,60504455,41481152,179100000,60504455,-3.22,145.86,33.78,33.78,219211292359,33.95,33.95,219211292359
좋은사람들,033340,5,1459,2,147,11.20,43717628,4957757,96950558,43717628,11.20,881.80,45.09,45.09,66324234672,46.89,46.89,66324234672
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,34996239,26071212,269300000,34996239,8.41,134.23,13.00,13.00,29025231182,12.86,12.86,29025231182
우리로,046970,7,1401,2,120,9.37,34512928,858780,43824999,34512928,9.37,4018.83,78.75,78.75,49911336527,81.29,81.29,49911336527
케이피엠테크,042040,8,351,1,81,30.00,34427641,165524,194004890,34427641,30.00,9999.99,17.75,17.75,11756364737,17.26,17.26,11756364737
KODEX 코스닥150레버리지,233740,9,8375,2,355,4.43,34358726,32398348,244100000,34358726,4.43,106.05,14.08,14.08,288021868572,14.09,14.09,288021868572
KODEX 레버리지,122630,10,23475,2,1465,6.66,34234591,25612252,105900000,34234591,6.66,133.66,32.33,32.33,794729941170,31.97,31.97,794729941170
포시에스,189690,11,2825,2,480,20.47,31432179,200195,27321969,31432179,20.47,9999.99,115.04,115.04,87899899006,113.88,113.88,87899899006
미투온,201490,12,7280,2,650,9.80,29934928,0,30390092,29934928,9.80,0.00,98.50,98.50,224216484835,101.35,101.35,224216484835
흥아해운,003280,13,1783,5,-447,-20.04,29250523,11154415,240424899,29250523,-20.04,262.23,12.17,12.17,52877962165,12.34,12.34,52877962165
더즌,462860,14,5200,2,375,7.77,28668447,15542182,71413257,28668447,7.77,184.46,40.14,40.14,151679162213,40.85,40.85,151679162213
한국ANKOR유전,152550,15,268,5,-107,-28.53,28528339,63983948,70020000,28528339,-28.53,44.59,40.74,40.74,8082740952,43.07,43.07,8082740952
다날,064260,16,7020,2,850,13.78,26899711,10307975,68949040,26899711,13.78,260.96,39.01,39.01,182105449405,37.62,37.62,182105449405
카카오뱅크,323410,17,37000,2,6000,19.35,24103988,5491617,476989437,24103988,19.35,438.92,5.05,5.05,870530406200,4.93,4.93,870530406200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23606383,25115284,67100000,23606383,-2.19,93.99,35.18,35.18,84169636787,35.14,35.14,84169636787
삼성전자,005930,19,60500,2,2500,4.31,23300246,16551694,5919637922,23300246,4.31,140.77,0.39,0.39,1401359341150,0.39,0.39,1401359341150
이스트아시아홀딩스,900110,20,57,2,1,1.79,22509077,20770244,642650588,22509077,1.79,108.37,3.50,3.50,1275064127,3.48,3.48,1275064127
넥써쓰,205500,21,4585,2,375,8.91,21859374,12691296,58717699,21859374,8.91,172.24,37.23,37.23,99087390486,36.81,36.81,99087390486
한국전력,015760,22,34100,2,5850,20.71,19728999,3613408,641964077,19728999,20.71,545.99,3.07,3.07,642245933950,2.93,2.93,642245933950
SKAI,357880,23,2940,2,50,1.73,19603750,21027248,34047953,19603750,1.73,93.23,57.58,57.58,60640480571,60.58,60.58,60640480571
우리기술,032820,24,4350,2,20,0.46,18254464,36932100,165530656,18254464,0.46,49.43,11.03,11.03,79561370909,11.05,11.05,79561370909
오가닉티코스메틱,900300,25,473,2,53,12.62,17714991,2019078,96002224,17714991,12.62,877.38,18.45,18.45,8646012038,19.04,19.04,8646012038
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,17476455,9495260,150000000,17476455,22.00,184.05,11.65,11.65,1082413643,11.83,11.83,1082413643
나인테크,267320,27,4500,2,655,17.04,16512082,2275548,53398327,16512082,17.04,725.63,30.92,30.92,74408116625,30.97,30.97,74408116625
대한해운,005880,28,1654,5,-76,-4.39,15852947,57657596,322747340,15852947,-4.39,27.49,4.91,4.91,25954283565,4.86,4.86,25954283565
위메이드플레이,123420,29,11610,2,1380,13.49,15797761,1170152,11469842,15797761,13.49,1350.06,137.73,137.73,184121783630,138.27,138.27,184121783630
휴림로봇,090710,30,2480,2,35,1.43,15715703,31861958,110237793,15715703,1.43,49.32,14.26,14.26,39924404081,14.60,14.60,39924404081
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 440635540 312903808 939000000 440635540 -6.72 140.82 46.93 46.93 626221648269 47.53 47.53 626221648269
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 286128065 68634416 1497000000 286128065 23.08 416.89 19.11 19.11 22648623316 18.91 18.91 22648623316
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 97735695 20766928 633000000 97735695 27.78 470.63 15.44 15.44 6619327152 15.16 15.16 6619327152
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 60504455 41481152 179100000 60504455 -3.22 145.86 33.78 33.78 219211292359 33.95 33.95 219211292359
6 좋은사람들 033340 5 1459 2 147 11.20 43717628 4957757 96950558 43717628 11.20 881.80 45.09 45.09 66324234672 46.89 46.89 66324234672
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 34996239 26071212 269300000 34996239 8.41 134.23 13.00 13.00 29025231182 12.86 12.86 29025231182
8 우리로 046970 7 1401 2 120 9.37 34512928 858780 43824999 34512928 9.37 4018.83 78.75 78.75 49911336527 81.29 81.29 49911336527
9 케이피엠테크 042040 8 351 1 81 30.00 34427641 165524 194004890 34427641 30.00 9999.99 17.75 17.75 11756364737 17.26 17.26 11756364737
10 KODEX 코스닥150레버리지 233740 9 8375 2 355 4.43 34358726 32398348 244100000 34358726 4.43 106.05 14.08 14.08 288021868572 14.09 14.09 288021868572
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 34234591 25612252 105900000 34234591 6.66 133.66 32.33 32.33 794729941170 31.97 31.97 794729941170
12 포시에스 189690 11 2825 2 480 20.47 31432179 200195 27321969 31432179 20.47 9999.99 115.04 115.04 87899899006 113.88 113.88 87899899006
13 미투온 201490 12 7280 2 650 9.80 29934928 0 30390092 29934928 9.80 0.00 98.50 98.50 224216484835 101.35 101.35 224216484835
14 흥아해운 003280 13 1783 5 -447 -20.04 29250523 11154415 240424899 29250523 -20.04 262.23 12.17 12.17 52877962165 12.34 12.34 52877962165
15 더즌 462860 14 5200 2 375 7.77 28668447 15542182 71413257 28668447 7.77 184.46 40.14 40.14 151679162213 40.85 40.85 151679162213
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28528339 63983948 70020000 28528339 -28.53 44.59 40.74 40.74 8082740952 43.07 43.07 8082740952
17 다날 064260 16 7020 2 850 13.78 26899711 10307975 68949040 26899711 13.78 260.96 39.01 39.01 182105449405 37.62 37.62 182105449405
18 카카오뱅크 323410 17 37000 2 6000 19.35 24103988 5491617 476989437 24103988 19.35 438.92 5.05 5.05 870530406200 4.93 4.93 870530406200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23606383 25115284 67100000 23606383 -2.19 93.99 35.18 35.18 84169636787 35.14 35.14 84169636787
20 삼성전자 005930 19 60500 2 2500 4.31 23300246 16551694 5919637922 23300246 4.31 140.77 0.39 0.39 1401359341150 0.39 0.39 1401359341150
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 22509077 20770244 642650588 22509077 1.79 108.37 3.50 3.50 1275064127 3.48 3.48 1275064127
22 넥써쓰 205500 21 4585 2 375 8.91 21859374 12691296 58717699 21859374 8.91 172.24 37.23 37.23 99087390486 36.81 36.81 99087390486
23 한국전력 015760 22 34100 2 5850 20.71 19728999 3613408 641964077 19728999 20.71 545.99 3.07 3.07 642245933950 2.93 2.93 642245933950
24 SKAI 357880 23 2940 2 50 1.73 19603750 21027248 34047953 19603750 1.73 93.23 57.58 57.58 60640480571 60.58 60.58 60640480571
25 우리기술 032820 24 4350 2 20 0.46 18254464 36932100 165530656 18254464 0.46 49.43 11.03 11.03 79561370909 11.05 11.05 79561370909
26 오가닉티코스메틱 900300 25 473 2 53 12.62 17714991 2019078 96002224 17714991 12.62 877.38 18.45 18.45 8646012038 19.04 19.04 8646012038
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 17476455 9495260 150000000 17476455 22.00 184.05 11.65 11.65 1082413643 11.83 11.83 1082413643
28 나인테크 267320 27 4500 2 655 17.04 16512082 2275548 53398327 16512082 17.04 725.63 30.92 30.92 74408116625 30.97 30.97 74408116625
29 대한해운 005880 28 1654 5 -76 -4.39 15852947 57657596 322747340 15852947 -4.39 27.49 4.91 4.91 25954283565 4.86 4.86 25954283565
30 위메이드플레이 123420 29 11610 2 1380 13.49 15797761 1170152 11469842 15797761 13.49 1350.06 137.73 137.73 184121783630 138.27 138.27 184121783630
31 휴림로봇 090710 30 2480 2 35 1.43 15715703 31861958 110237793 15715703 1.43 49.32 14.26 14.26 39924404081 14.60 14.60 39924404081

31
top30/20250624/top30-av-20250624-162000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,440991055,312903808,939000000,440991055,-6.72,140.94,46.96,46.96,626719724784,47.57,47.57,626719724784
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,286138065,68634416,1497000000,286138065,23.08,416.90,19.11,19.11,22649413316,18.91,18.91,22649413316
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,97807602,20766928,633000000,97807602,27.78,470.98,15.45,15.45,6624216828,15.17,15.17,6624216828
KODEX 인버스,114800,4,3605,5,-120,-3.22,60527796,41481152,179100000,60527796,-3.22,145.92,33.80,33.80,219295319959,33.96,33.96,219295319959
좋은사람들,033340,5,1459,2,147,11.20,43747178,4957757,96950558,43747178,11.20,882.40,45.12,45.12,66368205072,46.92,46.92,66368205072
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,34999176,26071212,269300000,34999176,8.41,134.24,13.00,13.00,29027698262,12.86,12.86,29027698262
우리로,046970,7,1401,2,120,9.37,34515109,858780,43824999,34515109,9.37,4019.09,78.76,78.76,49914389927,81.30,81.30,49914389927
케이피엠테크,042040,8,351,1,81,30.00,34427646,165524,194004890,34427646,30.00,9999.99,17.75,17.75,11756366492,17.26,17.26,11756366492
KODEX 코스닥150레버리지,233740,9,8375,2,355,4.43,34389866,32398348,244100000,34389866,4.43,106.15,14.09,14.09,288283133172,14.10,14.10,288283133172
KODEX 레버리지,122630,10,23475,2,1465,6.66,34244499,25612252,105900000,34244499,6.66,133.70,32.34,32.34,794962729630,31.98,31.98,794962729630
포시에스,189690,11,2825,2,480,20.47,31477925,200195,27321969,31477925,20.47,9999.99,115.21,115.21,88027530346,114.05,114.05,88027530346
미투온,201490,12,7280,2,650,9.80,29957472,0,30390092,29957472,9.80,0.00,98.58,98.58,224378125315,101.42,101.42,224378125315
흥아해운,003280,13,1783,5,-447,-20.04,29325360,11154415,240424899,29325360,-20.04,262.90,12.20,12.20,53011396536,12.37,12.37,53011396536
더즌,462860,14,5200,2,375,7.77,28680313,15542182,71413257,28680313,7.77,184.53,40.16,40.16,151740628093,40.86,40.86,151740628093
한국ANKOR유전,152550,15,268,5,-107,-28.53,28538031,63983948,70020000,28538031,-28.53,44.60,40.76,40.76,8085357792,43.09,43.09,8085357792
다날,064260,16,7020,2,850,13.78,26941737,10307975,68949040,26941737,13.78,261.37,39.07,39.07,182397530105,37.68,37.68,182397530105
카카오뱅크,323410,17,37000,2,6000,19.35,24103988,5491617,476989437,24103988,19.35,438.92,5.05,5.05,870530406200,4.93,4.93,870530406200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23610368,25115284,67100000,23610368,-2.19,94.01,35.19,35.19,84183843312,35.14,35.14,84183843312
삼성전자,005930,19,60500,2,2500,4.31,23300246,16551694,5919637922,23300246,4.31,140.77,0.39,0.39,1401359341150,0.39,0.39,1401359341150
이스트아시아홀딩스,900110,20,57,2,1,1.79,22557942,20770244,642650588,22557942,1.79,108.61,3.51,3.51,1277849432,3.49,3.49,1277849432
넥써쓰,205500,21,4585,2,375,8.91,21864803,12691296,58717699,21864803,8.91,172.28,37.24,37.24,99112011001,36.81,36.81,99112011001
한국전력,015760,22,34100,2,5850,20.71,19728999,3613408,641964077,19728999,20.71,545.99,3.07,3.07,642245933950,2.93,2.93,642245933950
SKAI,357880,23,2940,2,50,1.73,19605123,21027248,34047953,19605123,1.73,93.24,57.58,57.58,60644524056,60.58,60.58,60644524056
우리기술,032820,24,4350,2,20,0.46,18258990,36932100,165530656,18258990,0.46,49.44,11.03,11.03,79581104269,11.05,11.05,79581104269
오가닉티코스메틱,900300,25,473,2,53,12.62,17716745,2019078,96002224,17716745,12.62,877.47,18.45,18.45,8646824140,19.04,19.04,8646824140
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,17480608,9495260,150000000,17480608,22.00,184.10,11.65,11.65,1082666976,11.83,11.83,1082666976
나인테크,267320,27,4500,2,655,17.04,16516720,2275548,53398327,16516720,17.04,725.83,30.93,30.93,74428894865,30.97,30.97,74428894865
대한해운,005880,28,1654,5,-76,-4.39,15856452,57657596,322747340,15856452,-4.39,27.50,4.91,4.91,25960073825,4.86,4.86,25960073825
위메이드플레이,123420,29,11610,2,1380,13.49,15806568,1170152,11469842,15806568,13.49,1350.81,137.81,137.81,184222271500,138.34,138.34,184222271500
휴림로봇,090710,30,2480,2,35,1.43,15719859,31861958,110237793,15719859,1.43,49.34,14.26,14.26,39934710961,14.61,14.61,39934710961
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 440991055 312903808 939000000 440991055 -6.72 140.94 46.96 46.96 626719724784 47.57 47.57 626719724784
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 286138065 68634416 1497000000 286138065 23.08 416.90 19.11 19.11 22649413316 18.91 18.91 22649413316
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 97807602 20766928 633000000 97807602 27.78 470.98 15.45 15.45 6624216828 15.17 15.17 6624216828
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 60527796 41481152 179100000 60527796 -3.22 145.92 33.80 33.80 219295319959 33.96 33.96 219295319959
6 좋은사람들 033340 5 1459 2 147 11.20 43747178 4957757 96950558 43747178 11.20 882.40 45.12 45.12 66368205072 46.92 46.92 66368205072
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 34999176 26071212 269300000 34999176 8.41 134.24 13.00 13.00 29027698262 12.86 12.86 29027698262
8 우리로 046970 7 1401 2 120 9.37 34515109 858780 43824999 34515109 9.37 4019.09 78.76 78.76 49914389927 81.30 81.30 49914389927
9 케이피엠테크 042040 8 351 1 81 30.00 34427646 165524 194004890 34427646 30.00 9999.99 17.75 17.75 11756366492 17.26 17.26 11756366492
10 KODEX 코스닥150레버리지 233740 9 8375 2 355 4.43 34389866 32398348 244100000 34389866 4.43 106.15 14.09 14.09 288283133172 14.10 14.10 288283133172
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 34244499 25612252 105900000 34244499 6.66 133.70 32.34 32.34 794962729630 31.98 31.98 794962729630
12 포시에스 189690 11 2825 2 480 20.47 31477925 200195 27321969 31477925 20.47 9999.99 115.21 115.21 88027530346 114.05 114.05 88027530346
13 미투온 201490 12 7280 2 650 9.80 29957472 0 30390092 29957472 9.80 0.00 98.58 98.58 224378125315 101.42 101.42 224378125315
14 흥아해운 003280 13 1783 5 -447 -20.04 29325360 11154415 240424899 29325360 -20.04 262.90 12.20 12.20 53011396536 12.37 12.37 53011396536
15 더즌 462860 14 5200 2 375 7.77 28680313 15542182 71413257 28680313 7.77 184.53 40.16 40.16 151740628093 40.86 40.86 151740628093
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28538031 63983948 70020000 28538031 -28.53 44.60 40.76 40.76 8085357792 43.09 43.09 8085357792
17 다날 064260 16 7020 2 850 13.78 26941737 10307975 68949040 26941737 13.78 261.37 39.07 39.07 182397530105 37.68 37.68 182397530105
18 카카오뱅크 323410 17 37000 2 6000 19.35 24103988 5491617 476989437 24103988 19.35 438.92 5.05 5.05 870530406200 4.93 4.93 870530406200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23610368 25115284 67100000 23610368 -2.19 94.01 35.19 35.19 84183843312 35.14 35.14 84183843312
20 삼성전자 005930 19 60500 2 2500 4.31 23300246 16551694 5919637922 23300246 4.31 140.77 0.39 0.39 1401359341150 0.39 0.39 1401359341150
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 22557942 20770244 642650588 22557942 1.79 108.61 3.51 3.51 1277849432 3.49 3.49 1277849432
22 넥써쓰 205500 21 4585 2 375 8.91 21864803 12691296 58717699 21864803 8.91 172.28 37.24 37.24 99112011001 36.81 36.81 99112011001
23 한국전력 015760 22 34100 2 5850 20.71 19728999 3613408 641964077 19728999 20.71 545.99 3.07 3.07 642245933950 2.93 2.93 642245933950
24 SKAI 357880 23 2940 2 50 1.73 19605123 21027248 34047953 19605123 1.73 93.24 57.58 57.58 60644524056 60.58 60.58 60644524056
25 우리기술 032820 24 4350 2 20 0.46 18258990 36932100 165530656 18258990 0.46 49.44 11.03 11.03 79581104269 11.05 11.05 79581104269
26 오가닉티코스메틱 900300 25 473 2 53 12.62 17716745 2019078 96002224 17716745 12.62 877.47 18.45 18.45 8646824140 19.04 19.04 8646824140
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 17480608 9495260 150000000 17480608 22.00 184.10 11.65 11.65 1082666976 11.83 11.83 1082666976
28 나인테크 267320 27 4500 2 655 17.04 16516720 2275548 53398327 16516720 17.04 725.83 30.93 30.93 74428894865 30.97 30.97 74428894865
29 대한해운 005880 28 1654 5 -76 -4.39 15856452 57657596 322747340 15856452 -4.39 27.50 4.91 4.91 25960073825 4.86 4.86 25960073825
30 위메이드플레이 123420 29 11610 2 1380 13.49 15806568 1170152 11469842 15806568 13.49 1350.81 137.81 137.81 184222271500 138.34 138.34 184222271500
31 휴림로봇 090710 30 2480 2 35 1.43 15719859 31861958 110237793 15719859 1.43 49.34 14.26 14.26 39934710961 14.61 14.61 39934710961

31
top30/20250624/top30-av-20250624-163000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,441335245,312903808,939000000,441335245,-6.72,141.05,47.00,47.00,627201934974,47.61,47.61,627201934974
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,286198065,68634416,1497000000,286198065,23.08,416.99,19.12,19.12,22654153316,18.92,18.92,22654153316
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,97811614,20766928,633000000,97811614,27.78,471.00,15.45,15.45,6624489644,15.17,15.17,6624489644
KODEX 인버스,114800,4,3605,5,-120,-3.22,60558078,41481152,179100000,60558078,-3.22,145.99,33.81,33.81,219404183749,33.98,33.98,219404183749
좋은사람들,033340,5,1459,2,147,11.20,43836753,4957757,96950558,43836753,11.20,884.21,45.22,45.22,66501671822,47.01,47.01,66501671822
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,35006338,26071212,269300000,35006338,8.41,134.27,13.00,13.00,29033714342,12.87,12.87,29033714342
우리로,046970,7,1401,2,120,9.37,34518539,858780,43824999,34518539,9.37,4019.49,78.76,78.76,49919178207,81.30,81.30,49919178207
케이피엠테크,042040,8,351,1,81,30.00,34427649,165524,194004890,34427649,30.00,9999.99,17.75,17.75,11756367545,17.26,17.26,11756367545
KODEX 코스닥150레버리지,233740,9,8375,2,355,4.43,34409909,32398348,244100000,34409909,4.43,106.21,14.10,14.10,288451394157,14.11,14.11,288451394157
KODEX 레버리지,122630,10,23475,2,1465,6.66,34256390,25612252,105900000,34256390,6.66,133.75,32.35,32.35,795242168130,31.99,31.99,795242168130
포시에스,189690,11,2825,2,480,20.47,31502403,200195,27321969,31502403,20.47,9999.99,115.30,115.30,88096068746,114.14,114.14,88096068746
미투온,201490,12,7280,2,650,9.80,29969995,0,30390092,29969995,9.80,0.00,98.62,98.62,224469417985,101.46,101.46,224469417985
흥아해운,003280,13,1783,5,-447,-20.04,29337420,11154415,240424899,29337420,-20.04,263.01,12.20,12.20,53032899516,12.37,12.37,53032899516
더즌,462860,14,5200,2,375,7.77,28695102,15542182,71413257,28695102,7.77,184.63,40.18,40.18,151817383003,40.88,40.88,151817383003
한국ANKOR유전,152550,15,268,5,-107,-28.53,28559971,63983948,70020000,28559971,-28.53,44.64,40.79,40.79,8091281592,43.12,43.12,8091281592
다날,064260,16,7020,2,850,13.78,26986030,10307975,68949040,26986030,13.78,261.80,39.14,39.14,182704037665,37.75,37.75,182704037665
카카오뱅크,323410,17,37000,2,6000,19.35,24103988,5491617,476989437,24103988,19.35,438.92,5.05,5.05,870530406200,4.93,4.93,870530406200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23618118,25115284,67100000,23618118,-2.19,94.04,35.20,35.20,84211472062,35.15,35.15,84211472062
삼성전자,005930,19,60500,2,2500,4.31,23300246,16551694,5919637922,23300246,4.31,140.77,0.39,0.39,1401359341150,0.39,0.39,1401359341150
이스트아시아홀딩스,900110,20,57,2,1,1.79,22598473,20770244,642650588,22598473,1.79,108.80,3.52,3.52,1280159699,3.49,3.49,1280159699
넥써쓰,205500,21,4585,2,375,8.91,21868283,12691296,58717699,21868283,8.91,172.31,37.24,37.24,99127792801,36.82,36.82,99127792801
한국전력,015760,22,34100,2,5850,20.71,19728999,3613408,641964077,19728999,20.71,545.99,3.07,3.07,642245933950,2.93,2.93,642245933950
SKAI,357880,23,2940,2,50,1.73,19612871,21027248,34047953,19612871,1.73,93.27,57.60,57.60,60667303176,60.61,60.61,60667303176
우리기술,032820,24,4350,2,20,0.46,18261298,36932100,165530656,18261298,0.46,49.45,11.03,11.03,79591167149,11.05,11.05,79591167149
오가닉티코스메틱,900300,25,473,2,53,12.62,17719340,2019078,96002224,17719340,12.62,877.60,18.46,18.46,8648043790,19.04,19.04,8648043790
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,17480610,9495260,150000000,17480610,22.00,184.10,11.65,11.65,1082667098,11.83,11.83,1082667098
나인테크,267320,27,4500,2,655,17.04,16528566,2275548,53398327,16528566,17.04,726.36,30.95,30.95,74482024175,31.00,31.00,74482024175
대한해운,005880,28,1654,5,-76,-4.39,15861745,57657596,322747340,15861745,-4.39,27.51,4.91,4.91,25968817861,4.86,4.86,25968817861
위메이드플레이,123420,29,11610,2,1380,13.49,15810047,1170152,11469842,15810047,13.49,1351.11,137.84,137.84,184262280000,138.37,138.37,184262280000
휴림로봇,090710,30,2480,2,35,1.43,15723965,31861958,110237793,15723965,1.43,49.35,14.26,14.26,39944873311,14.61,14.61,39944873311
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 441335245 312903808 939000000 441335245 -6.72 141.05 47.00 47.00 627201934974 47.61 47.61 627201934974
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 286198065 68634416 1497000000 286198065 23.08 416.99 19.12 19.12 22654153316 18.92 18.92 22654153316
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 97811614 20766928 633000000 97811614 27.78 471.00 15.45 15.45 6624489644 15.17 15.17 6624489644
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 60558078 41481152 179100000 60558078 -3.22 145.99 33.81 33.81 219404183749 33.98 33.98 219404183749
6 좋은사람들 033340 5 1459 2 147 11.20 43836753 4957757 96950558 43836753 11.20 884.21 45.22 45.22 66501671822 47.01 47.01 66501671822
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 35006338 26071212 269300000 35006338 8.41 134.27 13.00 13.00 29033714342 12.87 12.87 29033714342
8 우리로 046970 7 1401 2 120 9.37 34518539 858780 43824999 34518539 9.37 4019.49 78.76 78.76 49919178207 81.30 81.30 49919178207
9 케이피엠테크 042040 8 351 1 81 30.00 34427649 165524 194004890 34427649 30.00 9999.99 17.75 17.75 11756367545 17.26 17.26 11756367545
10 KODEX 코스닥150레버리지 233740 9 8375 2 355 4.43 34409909 32398348 244100000 34409909 4.43 106.21 14.10 14.10 288451394157 14.11 14.11 288451394157
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 34256390 25612252 105900000 34256390 6.66 133.75 32.35 32.35 795242168130 31.99 31.99 795242168130
12 포시에스 189690 11 2825 2 480 20.47 31502403 200195 27321969 31502403 20.47 9999.99 115.30 115.30 88096068746 114.14 114.14 88096068746
13 미투온 201490 12 7280 2 650 9.80 29969995 0 30390092 29969995 9.80 0.00 98.62 98.62 224469417985 101.46 101.46 224469417985
14 흥아해운 003280 13 1783 5 -447 -20.04 29337420 11154415 240424899 29337420 -20.04 263.01 12.20 12.20 53032899516 12.37 12.37 53032899516
15 더즌 462860 14 5200 2 375 7.77 28695102 15542182 71413257 28695102 7.77 184.63 40.18 40.18 151817383003 40.88 40.88 151817383003
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28559971 63983948 70020000 28559971 -28.53 44.64 40.79 40.79 8091281592 43.12 43.12 8091281592
17 다날 064260 16 7020 2 850 13.78 26986030 10307975 68949040 26986030 13.78 261.80 39.14 39.14 182704037665 37.75 37.75 182704037665
18 카카오뱅크 323410 17 37000 2 6000 19.35 24103988 5491617 476989437 24103988 19.35 438.92 5.05 5.05 870530406200 4.93 4.93 870530406200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23618118 25115284 67100000 23618118 -2.19 94.04 35.20 35.20 84211472062 35.15 35.15 84211472062
20 삼성전자 005930 19 60500 2 2500 4.31 23300246 16551694 5919637922 23300246 4.31 140.77 0.39 0.39 1401359341150 0.39 0.39 1401359341150
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 22598473 20770244 642650588 22598473 1.79 108.80 3.52 3.52 1280159699 3.49 3.49 1280159699
22 넥써쓰 205500 21 4585 2 375 8.91 21868283 12691296 58717699 21868283 8.91 172.31 37.24 37.24 99127792801 36.82 36.82 99127792801
23 한국전력 015760 22 34100 2 5850 20.71 19728999 3613408 641964077 19728999 20.71 545.99 3.07 3.07 642245933950 2.93 2.93 642245933950
24 SKAI 357880 23 2940 2 50 1.73 19612871 21027248 34047953 19612871 1.73 93.27 57.60 57.60 60667303176 60.61 60.61 60667303176
25 우리기술 032820 24 4350 2 20 0.46 18261298 36932100 165530656 18261298 0.46 49.45 11.03 11.03 79591167149 11.05 11.05 79591167149
26 오가닉티코스메틱 900300 25 473 2 53 12.62 17719340 2019078 96002224 17719340 12.62 877.60 18.46 18.46 8648043790 19.04 19.04 8648043790
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 17480610 9495260 150000000 17480610 22.00 184.10 11.65 11.65 1082667098 11.83 11.83 1082667098
28 나인테크 267320 27 4500 2 655 17.04 16528566 2275548 53398327 16528566 17.04 726.36 30.95 30.95 74482024175 31.00 31.00 74482024175
29 대한해운 005880 28 1654 5 -76 -4.39 15861745 57657596 322747340 15861745 -4.39 27.51 4.91 4.91 25968817861 4.86 4.86 25968817861
30 위메이드플레이 123420 29 11610 2 1380 13.49 15810047 1170152 11469842 15810047 13.49 1351.11 137.84 137.84 184262280000 138.37 138.37 184262280000
31 휴림로봇 090710 30 2480 2 35 1.43 15723965 31861958 110237793 15723965 1.43 49.35 14.26 14.26 39944873311 14.61 14.61 39944873311

31
top30/20250624/top30-av-20250624-164001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,441525752,312903808,939000000,441525752,-6.72,141.11,47.02,47.02,627469025788,47.63,47.63,627469025788
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,286438216,68634416,1497000000,286438216,23.08,417.34,19.13,19.13,22673125245,18.93,18.93,22673125245
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,97911702,20766928,633000000,97911702,27.78,471.48,15.47,15.47,6631295628,15.18,15.18,6631295628
KODEX 인버스,114800,4,3605,5,-120,-3.22,60566948,41481152,179100000,60566948,-3.22,146.01,33.82,33.82,219436071399,33.99,33.99,219436071399
좋은사람들,033340,5,1459,2,147,11.20,43867431,4957757,96950558,43867431,11.20,884.82,45.25,45.25,66546645770,47.05,47.05,66546645770
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,35015163,26071212,269300000,35015163,8.41,134.31,13.00,13.00,29041118517,12.87,12.87,29041118517
우리로,046970,7,1401,2,120,9.37,34534173,858780,43824999,34534173,9.37,4021.31,78.80,78.80,49940987637,81.34,81.34,49940987637
KODEX 코스닥150레버리지,233740,8,8375,2,355,4.43,34436920,32398348,244100000,34436920,4.43,106.29,14.11,14.11,288678016447,14.12,14.12,288678016447
케이피엠테크,042040,9,351,1,81,30.00,34427649,165524,194004890,34427649,30.00,9999.99,17.75,17.75,11756367545,17.26,17.26,11756367545
KODEX 레버리지,122630,10,23475,2,1465,6.66,34269512,25612252,105900000,34269512,6.66,133.80,32.36,32.36,795550338300,32.00,32.00,795550338300
포시에스,189690,11,2825,2,480,20.47,31530426,200195,27321969,31530426,20.47,9999.99,115.40,115.40,88174252916,114.24,114.24,88174252916
미투온,201490,12,7280,2,650,9.80,29977067,0,30390092,29977067,9.80,0.00,98.64,98.64,224520194945,101.48,101.48,224520194945
흥아해운,003280,13,1783,5,-447,-20.04,29362755,11154415,240424899,29362755,-20.04,263.24,12.21,12.21,53077894476,12.38,12.38,53077894476
더즌,462860,14,5200,2,375,7.77,28709639,15542182,71413257,28709639,7.77,184.72,40.20,40.20,151892684663,40.90,40.90,151892684663
한국ANKOR유전,152550,15,268,5,-107,-28.53,28570939,63983948,70020000,28570939,-28.53,44.65,40.80,40.80,8094231984,43.13,43.13,8094231984
다날,064260,16,7020,2,850,13.78,27021298,10307975,68949040,27021298,13.78,262.14,39.19,39.19,182947739545,37.80,37.80,182947739545
카카오뱅크,323410,17,37000,2,6000,19.35,24103988,5491617,476989437,24103988,19.35,438.92,5.05,5.05,870530406200,4.93,4.93,870530406200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23628379,25115284,67100000,23628379,-2.19,94.08,35.21,35.21,84248052527,35.17,35.17,84248052527
삼성전자,005930,19,60500,2,2500,4.31,23300246,16551694,5919637922,23300246,4.31,140.77,0.39,0.39,1401359341150,0.39,0.39,1401359341150
이스트아시아홀딩스,900110,20,57,2,1,1.79,22623073,20770244,642650588,22623073,1.79,108.92,3.52,3.52,1281561899,3.50,3.50,1281561899
넥써쓰,205500,21,4585,2,375,8.91,21875392,12691296,58717699,21875392,8.91,172.37,37.26,37.26,99159854391,36.83,36.83,99159854391
한국전력,015760,22,34100,2,5850,20.71,19728999,3613408,641964077,19728999,20.71,545.99,3.07,3.07,642245933950,2.93,2.93,642245933950
SKAI,357880,23,2940,2,50,1.73,19616997,21027248,34047953,19616997,1.73,93.29,57.62,57.62,60679433616,60.62,60.62,60679433616
우리기술,032820,24,4350,2,20,0.46,18265266,36932100,165530656,18265266,0.46,49.46,11.03,11.03,79608467629,11.06,11.06,79608467629
오가닉티코스메틱,900300,25,473,2,53,12.62,17723092,2019078,96002224,17723092,12.62,877.78,18.46,18.46,8649788470,19.05,19.05,8649788470
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,17527555,9495260,150000000,17527555,22.00,184.59,11.69,11.69,1085530743,11.86,11.86,1085530743
나인테크,267320,27,4500,2,655,17.04,16533506,2275548,53398327,16533506,17.04,726.57,30.96,30.96,74504278875,31.01,31.01,74504278875
대한해운,005880,28,1654,5,-76,-4.39,15864495,57657596,322747340,15864495,-4.39,27.52,4.92,4.92,25973363611,4.87,4.87,25973363611
위메이드플레이,123420,29,11610,2,1380,13.49,15813847,1170152,11469842,15813847,13.49,1351.44,137.87,137.87,184305942000,138.40,138.40,184305942000
휴림로봇,090710,30,2480,2,35,1.43,15726309,31861958,110237793,15726309,1.43,49.36,14.27,14.27,39950674711,14.61,14.61,39950674711
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 441525752 312903808 939000000 441525752 -6.72 141.11 47.02 47.02 627469025788 47.63 47.63 627469025788
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 286438216 68634416 1497000000 286438216 23.08 417.34 19.13 19.13 22673125245 18.93 18.93 22673125245
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 97911702 20766928 633000000 97911702 27.78 471.48 15.47 15.47 6631295628 15.18 15.18 6631295628
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 60566948 41481152 179100000 60566948 -3.22 146.01 33.82 33.82 219436071399 33.99 33.99 219436071399
6 좋은사람들 033340 5 1459 2 147 11.20 43867431 4957757 96950558 43867431 11.20 884.82 45.25 45.25 66546645770 47.05 47.05 66546645770
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 35015163 26071212 269300000 35015163 8.41 134.31 13.00 13.00 29041118517 12.87 12.87 29041118517
8 우리로 046970 7 1401 2 120 9.37 34534173 858780 43824999 34534173 9.37 4021.31 78.80 78.80 49940987637 81.34 81.34 49940987637
9 KODEX 코스닥150레버리지 233740 8 8375 2 355 4.43 34436920 32398348 244100000 34436920 4.43 106.29 14.11 14.11 288678016447 14.12 14.12 288678016447
10 케이피엠테크 042040 9 351 1 81 30.00 34427649 165524 194004890 34427649 30.00 9999.99 17.75 17.75 11756367545 17.26 17.26 11756367545
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 34269512 25612252 105900000 34269512 6.66 133.80 32.36 32.36 795550338300 32.00 32.00 795550338300
12 포시에스 189690 11 2825 2 480 20.47 31530426 200195 27321969 31530426 20.47 9999.99 115.40 115.40 88174252916 114.24 114.24 88174252916
13 미투온 201490 12 7280 2 650 9.80 29977067 0 30390092 29977067 9.80 0.00 98.64 98.64 224520194945 101.48 101.48 224520194945
14 흥아해운 003280 13 1783 5 -447 -20.04 29362755 11154415 240424899 29362755 -20.04 263.24 12.21 12.21 53077894476 12.38 12.38 53077894476
15 더즌 462860 14 5200 2 375 7.77 28709639 15542182 71413257 28709639 7.77 184.72 40.20 40.20 151892684663 40.90 40.90 151892684663
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28570939 63983948 70020000 28570939 -28.53 44.65 40.80 40.80 8094231984 43.13 43.13 8094231984
17 다날 064260 16 7020 2 850 13.78 27021298 10307975 68949040 27021298 13.78 262.14 39.19 39.19 182947739545 37.80 37.80 182947739545
18 카카오뱅크 323410 17 37000 2 6000 19.35 24103988 5491617 476989437 24103988 19.35 438.92 5.05 5.05 870530406200 4.93 4.93 870530406200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23628379 25115284 67100000 23628379 -2.19 94.08 35.21 35.21 84248052527 35.17 35.17 84248052527
20 삼성전자 005930 19 60500 2 2500 4.31 23300246 16551694 5919637922 23300246 4.31 140.77 0.39 0.39 1401359341150 0.39 0.39 1401359341150
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 22623073 20770244 642650588 22623073 1.79 108.92 3.52 3.52 1281561899 3.50 3.50 1281561899
22 넥써쓰 205500 21 4585 2 375 8.91 21875392 12691296 58717699 21875392 8.91 172.37 37.26 37.26 99159854391 36.83 36.83 99159854391
23 한국전력 015760 22 34100 2 5850 20.71 19728999 3613408 641964077 19728999 20.71 545.99 3.07 3.07 642245933950 2.93 2.93 642245933950
24 SKAI 357880 23 2940 2 50 1.73 19616997 21027248 34047953 19616997 1.73 93.29 57.62 57.62 60679433616 60.62 60.62 60679433616
25 우리기술 032820 24 4350 2 20 0.46 18265266 36932100 165530656 18265266 0.46 49.46 11.03 11.03 79608467629 11.06 11.06 79608467629
26 오가닉티코스메틱 900300 25 473 2 53 12.62 17723092 2019078 96002224 17723092 12.62 877.78 18.46 18.46 8649788470 19.05 19.05 8649788470
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 17527555 9495260 150000000 17527555 22.00 184.59 11.69 11.69 1085530743 11.86 11.86 1085530743
28 나인테크 267320 27 4500 2 655 17.04 16533506 2275548 53398327 16533506 17.04 726.57 30.96 30.96 74504278875 31.01 31.01 74504278875
29 대한해운 005880 28 1654 5 -76 -4.39 15864495 57657596 322747340 15864495 -4.39 27.52 4.92 4.92 25973363611 4.87 4.87 25973363611
30 위메이드플레이 123420 29 11610 2 1380 13.49 15813847 1170152 11469842 15813847 13.49 1351.44 137.87 137.87 184305942000 138.40 138.40 184305942000
31 휴림로봇 090710 30 2480 2 35 1.43 15726309 31861958 110237793 15726309 1.43 49.36 14.27 14.27 39950674711 14.61 14.61 39950674711

31
top30/20250624/top30-av-20250624-165000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1403,5,-101,-6.72,441901599,312903808,939000000,441901599,-6.72,141.23,47.06,47.06,627996339129,47.67,47.67,627996339129
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,15,23.08,286512195,68634416,1497000000,286512195,23.08,417.45,19.14,19.14,22678969586,18.94,18.94,22678969586
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,69,2,15,27.78,97912702,20766928,633000000,97912702,27.78,471.48,15.47,15.47,6631363628,15.18,15.18,6631363628
KODEX 인버스,114800,4,3605,5,-120,-3.22,60617675,41481152,179100000,60617675,-3.22,146.13,33.85,33.85,219618688599,34.01,34.01,219618688599
좋은사람들,033340,5,1459,2,147,11.20,43900871,4957757,96950558,43900871,11.20,885.50,45.28,45.28,66595668810,47.08,47.08,66595668810
KODEX 2차전지산업레버리지,462330,6,838,2,65,8.41,35032265,26071212,269300000,35032265,8.41,134.37,13.01,13.01,29055467095,12.88,12.88,29055467095
우리로,046970,7,1401,2,120,9.37,34543530,858780,43824999,34543530,9.37,4022.40,78.82,78.82,49953984510,81.36,81.36,49953984510
KODEX 코스닥150레버리지,233740,8,8375,2,355,4.43,34452638,32398348,244100000,34452638,4.43,106.34,14.11,14.11,288809890467,14.13,14.13,288809890467
케이피엠테크,042040,9,351,1,81,30.00,34427659,165524,194004890,34427659,30.00,9999.99,17.75,17.75,11756371055,17.26,17.26,11756371055
KODEX 레버리지,122630,10,23475,2,1465,6.66,34283722,25612252,105900000,34283722,6.66,133.86,32.37,32.37,795883704900,32.01,32.01,795883704900
포시에스,189690,11,2825,2,480,20.47,31549286,200195,27321969,31549286,20.47,9999.99,115.47,115.47,88226778016,114.31,114.31,88226778016
미투온,201490,12,7280,2,650,9.80,29985876,0,30390092,29985876,9.80,0.00,98.67,98.67,224583443565,101.51,101.51,224583443565
흥아해운,003280,13,1783,5,-447,-20.04,29388409,11154415,240424899,29388409,-20.04,263.47,12.22,12.22,53123507288,12.39,12.39,53123507288
더즌,462860,14,5200,2,375,7.77,28719561,15542182,71413257,28719561,7.77,184.78,40.22,40.22,151943981403,40.92,40.92,151943981403
한국ANKOR유전,152550,15,268,5,-107,-28.53,28584400,63983948,70020000,28584400,-28.53,44.67,40.82,40.82,8097866454,43.15,43.15,8097866454
다날,064260,16,7020,2,850,13.78,27089417,10307975,68949040,27089417,13.78,262.80,39.29,39.29,183407542795,37.89,37.89,183407542795
카카오뱅크,323410,17,37000,2,6000,19.35,24103988,5491617,476989437,24103988,19.35,438.92,5.05,5.05,870530406200,4.93,4.93,870530406200
KODEX 코스닥150선물인버스,251340,18,3570,5,-80,-2.19,23652225,25115284,67100000,23652225,-2.19,94.17,35.25,35.25,84333063517,35.21,35.21,84333063517
삼성전자,005930,19,60500,2,2500,4.31,23300246,16551694,5919637922,23300246,4.31,140.77,0.39,0.39,1401359341150,0.39,0.39,1401359341150
이스트아시아홀딩스,900110,20,57,2,1,1.79,22623113,20770244,642650588,22623113,1.79,108.92,3.52,3.52,1281564179,3.50,3.50,1281564179
넥써쓰,205500,21,4585,2,375,8.91,21885354,12691296,58717699,21885354,8.91,172.44,37.27,37.27,99204633581,36.85,36.85,99204633581
한국전력,015760,22,34100,2,5850,20.71,19728999,3613408,641964077,19728999,20.71,545.99,3.07,3.07,642245933950,2.93,2.93,642245933950
SKAI,357880,23,2940,2,50,1.73,19618772,21027248,34047953,19618772,1.73,93.30,57.62,57.62,60684643241,60.62,60.62,60684643241
우리기술,032820,24,4350,2,20,0.46,18272749,36932100,165530656,18272749,0.46,49.48,11.04,11.04,79641093509,11.06,11.06,79641093509
오가닉티코스메틱,900300,25,473,2,53,12.62,17725031,2019078,96002224,17725031,12.62,877.88,18.46,18.46,8650693983,19.05,19.05,8650693983
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,26,61,2,11,22.00,17527555,9495260,150000000,17527555,22.00,184.59,11.69,11.69,1085530743,11.86,11.86,1085530743
나인테크,267320,27,4500,2,655,17.04,16537420,2275548,53398327,16537420,17.04,726.74,30.97,30.97,74521970155,31.01,31.01,74521970155
대한해운,005880,28,1654,5,-76,-4.39,15869970,57657596,322747340,15869970,-4.39,27.52,4.92,4.92,25982419261,4.87,4.87,25982419261
위메이드플레이,123420,29,11610,2,1380,13.49,15819765,1170152,11469842,15819765,13.49,1351.94,137.92,137.92,184373703100,138.46,138.46,184373703100
휴림로봇,090710,30,2480,2,35,1.43,15730646,31861958,110237793,15730646,1.43,49.37,14.27,14.27,39961408786,14.62,14.62,39961408786
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1403 5 -101 -6.72 441901599 312903808 939000000 441901599 -6.72 141.23 47.06 47.06 627996339129 47.67 47.67 627996339129
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 80 2 15 23.08 286512195 68634416 1497000000 286512195 23.08 417.45 19.14 19.14 22678969586 18.94 18.94 22678969586
4 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 3 69 2 15 27.78 97912702 20766928 633000000 97912702 27.78 471.48 15.47 15.47 6631363628 15.18 15.18 6631363628
5 KODEX 인버스 114800 4 3605 5 -120 -3.22 60617675 41481152 179100000 60617675 -3.22 146.13 33.85 33.85 219618688599 34.01 34.01 219618688599
6 좋은사람들 033340 5 1459 2 147 11.20 43900871 4957757 96950558 43900871 11.20 885.50 45.28 45.28 66595668810 47.08 47.08 66595668810
7 KODEX 2차전지산업레버리지 462330 6 838 2 65 8.41 35032265 26071212 269300000 35032265 8.41 134.37 13.01 13.01 29055467095 12.88 12.88 29055467095
8 우리로 046970 7 1401 2 120 9.37 34543530 858780 43824999 34543530 9.37 4022.40 78.82 78.82 49953984510 81.36 81.36 49953984510
9 KODEX 코스닥150레버리지 233740 8 8375 2 355 4.43 34452638 32398348 244100000 34452638 4.43 106.34 14.11 14.11 288809890467 14.13 14.13 288809890467
10 케이피엠테크 042040 9 351 1 81 30.00 34427659 165524 194004890 34427659 30.00 9999.99 17.75 17.75 11756371055 17.26 17.26 11756371055
11 KODEX 레버리지 122630 10 23475 2 1465 6.66 34283722 25612252 105900000 34283722 6.66 133.86 32.37 32.37 795883704900 32.01 32.01 795883704900
12 포시에스 189690 11 2825 2 480 20.47 31549286 200195 27321969 31549286 20.47 9999.99 115.47 115.47 88226778016 114.31 114.31 88226778016
13 미투온 201490 12 7280 2 650 9.80 29985876 0 30390092 29985876 9.80 0.00 98.67 98.67 224583443565 101.51 101.51 224583443565
14 흥아해운 003280 13 1783 5 -447 -20.04 29388409 11154415 240424899 29388409 -20.04 263.47 12.22 12.22 53123507288 12.39 12.39 53123507288
15 더즌 462860 14 5200 2 375 7.77 28719561 15542182 71413257 28719561 7.77 184.78 40.22 40.22 151943981403 40.92 40.92 151943981403
16 한국ANKOR유전 152550 15 268 5 -107 -28.53 28584400 63983948 70020000 28584400 -28.53 44.67 40.82 40.82 8097866454 43.15 43.15 8097866454
17 다날 064260 16 7020 2 850 13.78 27089417 10307975 68949040 27089417 13.78 262.80 39.29 39.29 183407542795 37.89 37.89 183407542795
18 카카오뱅크 323410 17 37000 2 6000 19.35 24103988 5491617 476989437 24103988 19.35 438.92 5.05 5.05 870530406200 4.93 4.93 870530406200
19 KODEX 코스닥150선물인버스 251340 18 3570 5 -80 -2.19 23652225 25115284 67100000 23652225 -2.19 94.17 35.25 35.25 84333063517 35.21 35.21 84333063517
20 삼성전자 005930 19 60500 2 2500 4.31 23300246 16551694 5919637922 23300246 4.31 140.77 0.39 0.39 1401359341150 0.39 0.39 1401359341150
21 이스트아시아홀딩스 900110 20 57 2 1 1.79 22623113 20770244 642650588 22623113 1.79 108.92 3.52 3.52 1281564179 3.50 3.50 1281564179
22 넥써쓰 205500 21 4585 2 375 8.91 21885354 12691296 58717699 21885354 8.91 172.44 37.27 37.27 99204633581 36.85 36.85 99204633581
23 한국전력 015760 22 34100 2 5850 20.71 19728999 3613408 641964077 19728999 20.71 545.99 3.07 3.07 642245933950 2.93 2.93 642245933950
24 SKAI 357880 23 2940 2 50 1.73 19618772 21027248 34047953 19618772 1.73 93.30 57.62 57.62 60684643241 60.62 60.62 60684643241
25 우리기술 032820 24 4350 2 20 0.46 18272749 36932100 165530656 18272749 0.46 49.48 11.04 11.04 79641093509 11.06 11.06 79641093509
26 오가닉티코스메틱 900300 25 473 2 53 12.62 17725031 2019078 96002224 17725031 12.62 877.88 18.46 18.46 8650693983 19.05 19.05 8650693983
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 26 61 2 11 22.00 17527555 9495260 150000000 17527555 22.00 184.59 11.69 11.69 1085530743 11.86 11.86 1085530743
28 나인테크 267320 27 4500 2 655 17.04 16537420 2275548 53398327 16537420 17.04 726.74 30.97 30.97 74521970155 31.01 31.01 74521970155
29 대한해운 005880 28 1654 5 -76 -4.39 15869970 57657596 322747340 15869970 -4.39 27.52 4.92 4.92 25982419261 4.87 4.87 25982419261
30 위메이드플레이 123420 29 11610 2 1380 13.49 15819765 1170152 11469842 15819765 13.49 1351.94 137.92 137.92 184373703100 138.46 138.46 184373703100
31 휴림로봇 090710 30 2480 2 35 1.43 15730646 31861958 110237793 15730646 1.43 49.37 14.27 14.27 39961408786 14.62 14.62 39961408786

31
top30/20250624/top30-avtr-20250624-090001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,10230,3,0,0.00,61420,1170152,11469842,61420,0.00,5.25,0.54,0.54,628326600,0.54,0.54,628326600
대호특수강우,021045,2,2750,3,0,0.00,1131,6741,848492,1131,0.00,16.78,0.13,0.13,3110250,0.13,0.13,3110250
한국수출포장,002200,3,2950,3,0,0.00,42157,169892,40000000,42157,0.00,24.81,0.11,0.11,124363150,0.11,0.11,124363150
피엔케이피부임상연구센타,347740,4,3055,3,0,0.00,16478,319504,30010576,16478,0.00,5.16,0.05,0.05,50340290,0.05,0.05,50340290
유라클,088340,5,23400,3,0,0.00,2259,1905154,4358068,2259,0.00,0.12,0.05,0.05,52860600,0.05,0.05,52860600
심플랫폼,444530,6,16530,3,0,0.00,3192,2053391,6241227,3192,0.00,0.16,0.05,0.05,52763760,0.05,0.05,52763760
UNICORN SK하이닉스밸류체인액티브,494220,7,11935,3,0,0.00,500,114727,1100000,500,0.00,0.44,0.05,0.05,5967500,0.05,0.05,5967500
비큐AI,148780,8,2785,3,0,0.00,13284,20131414,31445725,13284,0.00,0.07,0.04,0.04,36995940,0.04,0.04,36995940
엠게임,058630,9,6100,3,0,0.00,6108,439511,19543877,6108,0.00,1.39,0.03,0.03,37258800,0.03,0.03,37258800
노랑풍선,104620,10,5900,3,0,0.00,3302,1132331,15842126,3302,0.00,0.29,0.02,0.02,19481800,0.02,0.02,19481800
한국정보통신,025770,11,11830,3,0,0.00,6812,537158,37444271,6812,0.00,1.27,0.02,0.02,80585960,0.02,0.02,80585960
나우로보틱스,459510,12,22000,3,0,0.00,2100,987842,12547732,2100,0.00,0.21,0.02,0.02,46200000,0.02,0.02,46200000
한신기계,011700,13,4485,3,0,0.00,4915,2866113,32446151,4915,0.00,0.17,0.02,0.02,22043775,0.02,0.02,22043775
제이씨현시스템,033320,14,5610,3,0,0.00,2707,496430,19114432,2707,0.00,0.55,0.01,0.01,15186270,0.01,0.01,15186270
TIGER 인터넷TOP10,365000,15,5120,3,0,0.00,1971,7567652,14050000,1971,0.00,0.03,0.01,0.01,10091520,0.01,0.01,10091520
하스,450330,16,8800,2,70,0.80,1089,54800,7836009,1089,0.80,1.99,0.01,0.01,9577390,0.01,0.01,9577390
TIGER 200 건설,139220,17,4455,3,0,0.00,1467,825390,10960000,1467,0.00,0.18,0.01,0.01,6535485,0.01,0.01,6535485
흥아해운,003280,18,2230,3,0,0.00,31605,11154415,240424899,31605,0.00,0.28,0.01,0.01,70479150,0.01,0.01,70479150
SDN,099220,19,1406,3,0,0.00,8391,814457,64944350,8391,0.00,1.03,0.01,0.01,11797746,0.01,0.01,11797746
오션인더블유,052300,20,3545,3,0,0.00,2156,1419759,16865143,2156,0.00,0.15,0.01,0.01,7643020,0.01,0.01,7643020
데이타솔루션,263800,21,6660,3,0,0.00,2064,20991052,16219380,2064,0.00,0.01,0.01,0.01,13746240,0.01,0.01,13746240
솔트룩스,304100,22,52300,3,0,0.00,1523,1244857,12130568,1523,0.00,0.12,0.01,0.01,79652900,0.01,0.01,79652900
키스트론,475430,23,6540,3,0,0.00,2193,598925,17848110,2193,0.00,0.37,0.01,0.01,14342220,0.01,0.01,14342220
한일단조,024740,24,2390,3,0,0.00,4003,4754218,32897049,4003,0.00,0.08,0.01,0.01,9567170,0.01,0.01,9567170
미트박스,475460,25,13890,3,0,0.00,598,443311,5587025,598,0.00,0.13,0.01,0.01,8306220,0.01,0.01,8306220
KODEX 200 중소형,226980,26,17500,2,195,1.13,73,18342,700000,73,1.13,0.40,0.01,0.01,1277500,0.01,0.01,1277500
핑거스토리,417180,27,2810,3,0,0.00,1733,500584,16816209,1733,0.00,0.35,0.01,0.01,4869730,0.01,0.01,4869730
노루홀딩스우,000325,28,36500,3,0,0.00,25,9544,243559,25,0.00,0.26,0.01,0.01,912500,0.01,0.01,912500
SKAI,357880,29,2890,3,0,0.00,3377,21027248,34047953,3377,0.00,0.02,0.01,0.01,9759530,0.01,0.01,9759530
우듬지팜,403490,30,1967,3,0,0.00,4001,1063256,45212464,4001,0.00,0.38,0.01,0.01,7869967,0.01,0.01,7869967
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 10230 3 0 0.00 61420 1170152 11469842 61420 0.00 5.25 0.54 0.54 628326600 0.54 0.54 628326600
3 대호특수강우 021045 2 2750 3 0 0.00 1131 6741 848492 1131 0.00 16.78 0.13 0.13 3110250 0.13 0.13 3110250
4 한국수출포장 002200 3 2950 3 0 0.00 42157 169892 40000000 42157 0.00 24.81 0.11 0.11 124363150 0.11 0.11 124363150
5 피엔케이피부임상연구센타 347740 4 3055 3 0 0.00 16478 319504 30010576 16478 0.00 5.16 0.05 0.05 50340290 0.05 0.05 50340290
6 유라클 088340 5 23400 3 0 0.00 2259 1905154 4358068 2259 0.00 0.12 0.05 0.05 52860600 0.05 0.05 52860600
7 심플랫폼 444530 6 16530 3 0 0.00 3192 2053391 6241227 3192 0.00 0.16 0.05 0.05 52763760 0.05 0.05 52763760
8 UNICORN SK하이닉스밸류체인액티브 494220 7 11935 3 0 0.00 500 114727 1100000 500 0.00 0.44 0.05 0.05 5967500 0.05 0.05 5967500
9 비큐AI 148780 8 2785 3 0 0.00 13284 20131414 31445725 13284 0.00 0.07 0.04 0.04 36995940 0.04 0.04 36995940
10 엠게임 058630 9 6100 3 0 0.00 6108 439511 19543877 6108 0.00 1.39 0.03 0.03 37258800 0.03 0.03 37258800
11 노랑풍선 104620 10 5900 3 0 0.00 3302 1132331 15842126 3302 0.00 0.29 0.02 0.02 19481800 0.02 0.02 19481800
12 한국정보통신 025770 11 11830 3 0 0.00 6812 537158 37444271 6812 0.00 1.27 0.02 0.02 80585960 0.02 0.02 80585960
13 나우로보틱스 459510 12 22000 3 0 0.00 2100 987842 12547732 2100 0.00 0.21 0.02 0.02 46200000 0.02 0.02 46200000
14 한신기계 011700 13 4485 3 0 0.00 4915 2866113 32446151 4915 0.00 0.17 0.02 0.02 22043775 0.02 0.02 22043775
15 제이씨현시스템 033320 14 5610 3 0 0.00 2707 496430 19114432 2707 0.00 0.55 0.01 0.01 15186270 0.01 0.01 15186270
16 TIGER 인터넷TOP10 365000 15 5120 3 0 0.00 1971 7567652 14050000 1971 0.00 0.03 0.01 0.01 10091520 0.01 0.01 10091520
17 하스 450330 16 8800 2 70 0.80 1089 54800 7836009 1089 0.80 1.99 0.01 0.01 9577390 0.01 0.01 9577390
18 TIGER 200 건설 139220 17 4455 3 0 0.00 1467 825390 10960000 1467 0.00 0.18 0.01 0.01 6535485 0.01 0.01 6535485
19 흥아해운 003280 18 2230 3 0 0.00 31605 11154415 240424899 31605 0.00 0.28 0.01 0.01 70479150 0.01 0.01 70479150
20 SDN 099220 19 1406 3 0 0.00 8391 814457 64944350 8391 0.00 1.03 0.01 0.01 11797746 0.01 0.01 11797746
21 오션인더블유 052300 20 3545 3 0 0.00 2156 1419759 16865143 2156 0.00 0.15 0.01 0.01 7643020 0.01 0.01 7643020
22 데이타솔루션 263800 21 6660 3 0 0.00 2064 20991052 16219380 2064 0.00 0.01 0.01 0.01 13746240 0.01 0.01 13746240
23 솔트룩스 304100 22 52300 3 0 0.00 1523 1244857 12130568 1523 0.00 0.12 0.01 0.01 79652900 0.01 0.01 79652900
24 키스트론 475430 23 6540 3 0 0.00 2193 598925 17848110 2193 0.00 0.37 0.01 0.01 14342220 0.01 0.01 14342220
25 한일단조 024740 24 2390 3 0 0.00 4003 4754218 32897049 4003 0.00 0.08 0.01 0.01 9567170 0.01 0.01 9567170
26 미트박스 475460 25 13890 3 0 0.00 598 443311 5587025 598 0.00 0.13 0.01 0.01 8306220 0.01 0.01 8306220
27 KODEX 200 중소형 226980 26 17500 2 195 1.13 73 18342 700000 73 1.13 0.40 0.01 0.01 1277500 0.01 0.01 1277500
28 핑거스토리 417180 27 2810 3 0 0.00 1733 500584 16816209 1733 0.00 0.35 0.01 0.01 4869730 0.01 0.01 4869730
29 노루홀딩스우 000325 28 36500 3 0 0.00 25 9544 243559 25 0.00 0.26 0.01 0.01 912500 0.01 0.01 912500
30 SKAI 357880 29 2890 3 0 0.00 3377 21027248 34047953 3377 0.00 0.02 0.01 0.01 9759530 0.01 0.01 9759530
31 우듬지팜 403490 30 1967 3 0 0.00 4001 1063256 45212464 4001 0.00 0.38 0.01 0.01 7869967 0.01 0.01 7869967

31
top30/20250624/top30-avtr-20250624-091001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,9840,5,-390,-3.81,1845151,1170152,11469842,1845151,-3.81,157.68,16.09,16.09,19400927645,17.19,17.19,19400927645
SOL 머니마켓액티브,484890,2,51635,5,-10,-0.02,35552,1444,224000,35552,-0.02,2462.05,15.87,15.87,1835982440,15.87,15.87,1835982440
KODEX WTI원유선물인버스(H),271050,3,4080,2,445,12.24,1595101,2264833,11000000,1595101,12.24,70.43,14.50,14.50,6513824124,14.51,14.51,6513824124
KIWOOM 미국원유에너지기업,474800,4,10360,5,-1095,-9.56,95764,304689,850000,95764,-9.56,31.43,11.27,11.27,1007087375,11.44,11.44,1007087375
미투온,201490,5,7320,2,690,10.41,3303843,0,30390092,3303843,10.41,0.00,10.87,10.87,25014058720,11.24,11.24,25014058720
한국ANKOR유전,152550,6,286,5,-89,-23.73,7290704,63983948,70020000,7290704,-23.73,11.39,10.41,10.41,2107737360,10.53,10.53,2107737360
KIWOOM 200선물레버리지,253250,7,20805,2,815,4.08,46376,13960,500000,46376,4.08,332.21,9.28,9.28,963876955,9.27,9.27,963876955
흥구석유,024060,8,13410,5,-4860,-26.60,1268469,7531986,15000000,1268469,-26.60,16.84,8.46,8.46,16844752295,8.37,8.37,16844752295
유라클,088340,9,25250,2,1850,7.91,358819,1905154,4358068,358819,7.91,18.83,8.23,8.23,8887578300,8.08,8.08,8887578300
넥써쓰,205500,10,4455,2,245,5.82,4687953,12691296,58717699,4687953,5.82,36.94,7.98,7.98,20210298215,7.73,7.73,20210298215
KODEX 코스닥150선물인버스,251340,11,3572,5,-78,-2.14,5307680,25115284,67100000,5307680,-2.14,21.13,7.91,7.91,18952201033,7.91,7.91,18952201033
KODEX 200선물인버스2X,252670,12,1437,5,-67,-4.45,71712674,312903808,939000000,71712674,-4.45,22.92,7.64,7.64,103516520463,7.67,7.67,103516520463
삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,78,2,13,20.00,112529042,68634416,1497000000,112529042,20.00,163.95,7.52,7.52,8958300113,7.67,7.67,8958300113
한네트,052600,14,5410,2,240,4.64,868026,6340409,11563700,868026,4.64,13.69,7.51,7.51,4756727140,7.60,7.60,4756727140
폴라리스세원,234100,15,1255,2,229,22.32,4844335,124370,65524325,4844335,22.32,3895.10,7.39,7.39,6232914718,7.58,7.58,6232914718
브릿지바이오테라퓨틱스,288330,16,1592,1,367,29.96,3759490,1666744,52193304,3759490,29.96,225.56,7.20,7.20,5985104410,7.20,7.20,5985104410
나인테크,267320,17,4625,2,780,20.29,3731241,2275548,53398327,3731241,20.29,163.97,6.99,6.99,16373127895,6.63,6.63,16373127895
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,18,62,2,12,24.00,10264201,9495260,150000000,10264201,24.00,108.10,6.84,6.84,640066318,6.88,6.88,640066318
KODEX WTI원유선물(H),261220,19,14590,5,-1995,-12.03,315791,1184244,4625000,315791,-12.03,26.67,6.83,6.83,4568597855,6.77,6.77,4568597855
미래에셋 인버스 2X 원유선물혼합 ETN(H),Q520050,20,11125,2,2210,24.79,167240,208227,2500000,167240,24.79,80.32,6.69,6.69,1865017415,6.71,6.71,1865017415
클로봇,466100,21,22350,2,2930,15.09,1527177,5726098,24651339,1527177,15.09,26.67,6.20,6.20,34212093970,6.21,6.21,34212093970
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,67,2,13,24.07,38845559,20766928,633000000,38845559,24.07,187.05,6.14,6.14,2655936130,6.26,6.26,2655936130
KODEX 인버스,114800,23,3645,5,-80,-2.15,10880427,41481152,179100000,10880427,-2.15,26.23,6.08,6.08,39728453517,6.09,6.09,39728453517
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,10540,2,70,0.67,126219,276466,2100000,126219,0.67,45.65,6.01,6.01,1330666230,6.01,6.01,1330666230
TIGER 원유선물인버스(H),217770,25,2660,2,280,11.76,254117,264817,4250000,254117,11.76,95.96,5.98,5.98,685014236,6.06,6.06,685014236
좋은사람들,033340,26,1529,2,217,16.54,5591156,4957757,96950558,5591156,16.54,112.78,5.77,5.77,8205442072,5.54,5.54,8205442072
STX그린로지스,465770,27,9200,5,-2150,-18.94,411602,6063881,7171032,411602,-18.94,6.79,5.74,5.74,3743140710,5.67,5.67,3743140710
케이엔알시스템,199430,28,10700,2,810,8.19,608540,4988046,10872713,608540,8.19,12.20,5.60,5.60,6417028610,5.52,5.52,6417028610
플리토,300080,29,11550,2,1210,11.70,296355,111424,5501817,296355,11.70,265.97,5.39,5.39,3752382500,5.90,5.90,3752382500
TIGER 인터넷TOP10,365000,30,5095,5,-25,-0.49,727471,7567652,14050000,727471,-0.49,9.61,5.18,5.18,3706425687,5.18,5.18,3706425687
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 9840 5 -390 -3.81 1845151 1170152 11469842 1845151 -3.81 157.68 16.09 16.09 19400927645 17.19 17.19 19400927645
3 SOL 머니마켓액티브 484890 2 51635 5 -10 -0.02 35552 1444 224000 35552 -0.02 2462.05 15.87 15.87 1835982440 15.87 15.87 1835982440
4 KODEX WTI원유선물인버스(H) 271050 3 4080 2 445 12.24 1595101 2264833 11000000 1595101 12.24 70.43 14.50 14.50 6513824124 14.51 14.51 6513824124
5 KIWOOM 미국원유에너지기업 474800 4 10360 5 -1095 -9.56 95764 304689 850000 95764 -9.56 31.43 11.27 11.27 1007087375 11.44 11.44 1007087375
6 미투온 201490 5 7320 2 690 10.41 3303843 0 30390092 3303843 10.41 0.00 10.87 10.87 25014058720 11.24 11.24 25014058720
7 한국ANKOR유전 152550 6 286 5 -89 -23.73 7290704 63983948 70020000 7290704 -23.73 11.39 10.41 10.41 2107737360 10.53 10.53 2107737360
8 KIWOOM 200선물레버리지 253250 7 20805 2 815 4.08 46376 13960 500000 46376 4.08 332.21 9.28 9.28 963876955 9.27 9.27 963876955
9 흥구석유 024060 8 13410 5 -4860 -26.60 1268469 7531986 15000000 1268469 -26.60 16.84 8.46 8.46 16844752295 8.37 8.37 16844752295
10 유라클 088340 9 25250 2 1850 7.91 358819 1905154 4358068 358819 7.91 18.83 8.23 8.23 8887578300 8.08 8.08 8887578300
11 넥써쓰 205500 10 4455 2 245 5.82 4687953 12691296 58717699 4687953 5.82 36.94 7.98 7.98 20210298215 7.73 7.73 20210298215
12 KODEX 코스닥150선물인버스 251340 11 3572 5 -78 -2.14 5307680 25115284 67100000 5307680 -2.14 21.13 7.91 7.91 18952201033 7.91 7.91 18952201033
13 KODEX 200선물인버스2X 252670 12 1437 5 -67 -4.45 71712674 312903808 939000000 71712674 -4.45 22.92 7.64 7.64 103516520463 7.67 7.67 103516520463
14 삼성 인버스 2X WTI원유 선물 ETN Q530036 13 78 2 13 20.00 112529042 68634416 1497000000 112529042 20.00 163.95 7.52 7.52 8958300113 7.67 7.67 8958300113
15 한네트 052600 14 5410 2 240 4.64 868026 6340409 11563700 868026 4.64 13.69 7.51 7.51 4756727140 7.60 7.60 4756727140
16 폴라리스세원 234100 15 1255 2 229 22.32 4844335 124370 65524325 4844335 22.32 3895.10 7.39 7.39 6232914718 7.58 7.58 6232914718
17 브릿지바이오테라퓨틱스 288330 16 1592 1 367 29.96 3759490 1666744 52193304 3759490 29.96 225.56 7.20 7.20 5985104410 7.20 7.20 5985104410
18 나인테크 267320 17 4625 2 780 20.29 3731241 2275548 53398327 3731241 20.29 163.97 6.99 6.99 16373127895 6.63 6.63 16373127895
19 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 18 62 2 12 24.00 10264201 9495260 150000000 10264201 24.00 108.10 6.84 6.84 640066318 6.88 6.88 640066318
20 KODEX WTI원유선물(H) 261220 19 14590 5 -1995 -12.03 315791 1184244 4625000 315791 -12.03 26.67 6.83 6.83 4568597855 6.77 6.77 4568597855
21 미래에셋 인버스 2X 원유선물혼합 ETN(H) Q520050 20 11125 2 2210 24.79 167240 208227 2500000 167240 24.79 80.32 6.69 6.69 1865017415 6.71 6.71 1865017415
22 클로봇 466100 21 22350 2 2930 15.09 1527177 5726098 24651339 1527177 15.09 26.67 6.20 6.20 34212093970 6.21 6.21 34212093970
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 67 2 13 24.07 38845559 20766928 633000000 38845559 24.07 187.05 6.14 6.14 2655936130 6.26 6.26 2655936130
24 KODEX 인버스 114800 23 3645 5 -80 -2.15 10880427 41481152 179100000 10880427 -2.15 26.23 6.08 6.08 39728453517 6.09 6.09 39728453517
25 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 24 10540 2 70 0.67 126219 276466 2100000 126219 0.67 45.65 6.01 6.01 1330666230 6.01 6.01 1330666230
26 TIGER 원유선물인버스(H) 217770 25 2660 2 280 11.76 254117 264817 4250000 254117 11.76 95.96 5.98 5.98 685014236 6.06 6.06 685014236
27 좋은사람들 033340 26 1529 2 217 16.54 5591156 4957757 96950558 5591156 16.54 112.78 5.77 5.77 8205442072 5.54 5.54 8205442072
28 STX그린로지스 465770 27 9200 5 -2150 -18.94 411602 6063881 7171032 411602 -18.94 6.79 5.74 5.74 3743140710 5.67 5.67 3743140710
29 케이엔알시스템 199430 28 10700 2 810 8.19 608540 4988046 10872713 608540 8.19 12.20 5.60 5.60 6417028610 5.52 5.52 6417028610
30 플리토 300080 29 11550 2 1210 11.70 296355 111424 5501817 296355 11.70 265.97 5.39 5.39 3752382500 5.90 5.90 3752382500
31 TIGER 인터넷TOP10 365000 30 5095 5 -25 -0.49 727471 7567652 14050000 727471 -0.49 9.61 5.18 5.18 3706425687 5.18 5.18 3706425687

31
top30/20250624/top30-avtr-20250624-092001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
위메이드플레이,123420,1,10230,3,0,0.00,2149480,1170152,11469842,2149480,0.00,183.69,18.74,18.74,22424075945,19.11,19.11,22424075945
미투온,201490,2,7810,2,1180,17.80,5682891,0,30390092,5682891,17.80,0.00,18.70,18.70,43175949595,18.19,18.19,43175949595
KODEX WTI원유선물인버스(H),271050,3,4080,2,445,12.24,2035570,2264833,11000000,2035570,12.24,89.88,18.51,18.51,8311367329,18.52,18.52,8311367329
KIWOOM 미국원유에너지기업,474800,4,10425,5,-1030,-8.99,144999,304689,850000,144999,-8.99,47.59,17.06,17.06,1520517960,17.16,17.16,1520517960
한국ANKOR유전,152550,5,280,5,-95,-25.33,11251088,63983948,70020000,11251088,-25.33,17.58,16.07,16.07,3232014240,16.49,16.49,3232014240
SOL 머니마켓액티브,484890,6,51635,5,-10,-0.02,35648,1444,224000,35648,-0.02,2468.70,15.91,15.91,1840939400,15.92,15.92,1840939400
KIWOOM 200선물레버리지,253250,7,20815,2,825,4.13,67647,13960,500000,67647,4.13,484.58,13.53,13.53,1407461558,13.52,13.52,1407461558
DSC인베스트먼트,241520,8,8630,2,940,12.22,3428865,1318860,27000000,3428865,12.22,259.99,12.70,12.70,29317856810,12.58,12.58,29317856810
폴라리스세원,234100,9,1293,2,267,26.02,8191825,124370,65524325,8191825,26.02,6586.66,12.50,12.50,10469861185,12.36,12.36,10469861185
더즌,462860,10,5320,2,495,10.26,8638103,15542182,71413257,8638103,10.26,55.58,12.10,12.10,45764348658,12.05,12.05,45764348658
한네트,052600,11,5320,2,150,2.90,1392701,6340409,11563700,1392701,2.90,21.97,12.04,12.04,7586452885,12.33,12.33,7586452885
클로봇,466100,12,23400,2,3980,20.49,2944516,5726098,24651339,2944516,20.49,51.42,11.94,11.94,66575566645,11.54,11.54,66575566645
좋은사람들,033340,13,1482,2,170,12.96,11374661,4957757,96950558,11374661,12.96,229.43,11.73,11.73,17099312064,11.90,11.90,17099312064
KODEX 코스닥150선물인버스,251340,14,3580,5,-70,-1.92,7760619,25115284,67100000,7760619,-1.92,30.90,11.57,11.57,27712860336,11.54,11.54,27712860336
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14345,2,2845,24.74,114597,897892,1000000,114597,24.74,12.76,11.46,11.46,1635699405,11.40,11.40,1635699405
나인테크,267320,16,4565,2,720,18.73,6117976,2275548,53398327,6117976,18.73,268.86,11.46,11.46,27384836643,11.23,11.23,27384836643
흥구석유,024060,17,13350,5,-4920,-26.93,1638025,7531986,15000000,1638025,-26.93,21.75,10.92,10.92,21809473690,10.89,10.89,21809473690
KODEX 200선물인버스2X,252670,18,1443,5,-61,-4.06,98695972,312903808,939000000,98695972,-4.06,31.54,10.51,10.51,142296059690,10.50,10.50,142296059690
TIGER 원유선물인버스(H),217770,19,2665,2,285,11.97,444775,264817,4250000,444775,11.97,167.96,10.47,10.47,1193184361,10.53,10.53,1193184361
넥써쓰,205500,20,4425,2,215,5.11,6011338,12691296,58717699,6011338,5.11,47.37,10.24,10.24,26008975917,10.01,10.01,26008975917
유라클,088340,21,24400,2,1000,4.27,441377,1905154,4358068,441377,4.27,23.17,10.13,10.13,10941713050,10.29,10.29,10941713050
SKAI,357880,22,3095,2,205,7.09,3426584,21027248,34047953,3426584,7.09,16.30,10.06,10.06,10190981583,9.67,9.67,10190981583
삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,78,2,13,20.00,146672641,68634416,1497000000,146672641,20.00,213.70,9.80,9.80,11652683932,9.98,9.98,11652683932
KODEX WTI원유선물(H),261220,24,14590,5,-1995,-12.03,451507,1184244,4625000,451507,-12.03,38.13,9.76,9.76,6551252444,9.71,9.71,6551252444
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,25,22010,5,-6885,-23.83,85741,466513,1000000,85741,-23.83,18.38,8.57,8.57,1878970227,8.54,8.54,1878970227
로보티즈,108490,26,78300,5,-3600,-4.40,1125470,3451800,13213934,1125470,-4.40,32.61,8.52,8.52,90911196400,8.79,8.79,90911196400
TIGER K방산&우주,463250,27,29730,5,-2570,-7.96,566570,1497126,7000000,566570,-7.96,37.84,8.09,8.09,17177972849,8.25,8.25,17177972849
TIGER 인터넷TOP10,365000,28,4985,5,-135,-2.64,1114484,7567652,14050000,1114484,-2.64,14.73,7.93,7.93,5656476445,8.08,8.08,5656476445
1Q 미국S&P500미국채혼합50액티브,0052S0,29,10100,5,-65,-0.64,147955,282598,1900000,147955,-0.64,52.36,7.79,7.79,1494554775,7.79,7.79,1494554775
KODEX 인버스,114800,30,3650,5,-75,-2.01,13921796,41481152,179100000,13921796,-2.01,33.56,7.77,7.77,50807081801,7.77,7.77,50807081801
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 위메이드플레이 123420 1 10230 3 0 0.00 2149480 1170152 11469842 2149480 0.00 183.69 18.74 18.74 22424075945 19.11 19.11 22424075945
3 미투온 201490 2 7810 2 1180 17.80 5682891 0 30390092 5682891 17.80 0.00 18.70 18.70 43175949595 18.19 18.19 43175949595
4 KODEX WTI원유선물인버스(H) 271050 3 4080 2 445 12.24 2035570 2264833 11000000 2035570 12.24 89.88 18.51 18.51 8311367329 18.52 18.52 8311367329
5 KIWOOM 미국원유에너지기업 474800 4 10425 5 -1030 -8.99 144999 304689 850000 144999 -8.99 47.59 17.06 17.06 1520517960 17.16 17.16 1520517960
6 한국ANKOR유전 152550 5 280 5 -95 -25.33 11251088 63983948 70020000 11251088 -25.33 17.58 16.07 16.07 3232014240 16.49 16.49 3232014240
7 SOL 머니마켓액티브 484890 6 51635 5 -10 -0.02 35648 1444 224000 35648 -0.02 2468.70 15.91 15.91 1840939400 15.92 15.92 1840939400
8 KIWOOM 200선물레버리지 253250 7 20815 2 825 4.13 67647 13960 500000 67647 4.13 484.58 13.53 13.53 1407461558 13.52 13.52 1407461558
9 DSC인베스트먼트 241520 8 8630 2 940 12.22 3428865 1318860 27000000 3428865 12.22 259.99 12.70 12.70 29317856810 12.58 12.58 29317856810
10 폴라리스세원 234100 9 1293 2 267 26.02 8191825 124370 65524325 8191825 26.02 6586.66 12.50 12.50 10469861185 12.36 12.36 10469861185
11 더즌 462860 10 5320 2 495 10.26 8638103 15542182 71413257 8638103 10.26 55.58 12.10 12.10 45764348658 12.05 12.05 45764348658
12 한네트 052600 11 5320 2 150 2.90 1392701 6340409 11563700 1392701 2.90 21.97 12.04 12.04 7586452885 12.33 12.33 7586452885
13 클로봇 466100 12 23400 2 3980 20.49 2944516 5726098 24651339 2944516 20.49 51.42 11.94 11.94 66575566645 11.54 11.54 66575566645
14 좋은사람들 033340 13 1482 2 170 12.96 11374661 4957757 96950558 11374661 12.96 229.43 11.73 11.73 17099312064 11.90 11.90 17099312064
15 KODEX 코스닥150선물인버스 251340 14 3580 5 -70 -1.92 7760619 25115284 67100000 7760619 -1.92 30.90 11.57 11.57 27712860336 11.54 11.54 27712860336
16 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 15 14345 2 2845 24.74 114597 897892 1000000 114597 24.74 12.76 11.46 11.46 1635699405 11.40 11.40 1635699405
17 나인테크 267320 16 4565 2 720 18.73 6117976 2275548 53398327 6117976 18.73 268.86 11.46 11.46 27384836643 11.23 11.23 27384836643
18 흥구석유 024060 17 13350 5 -4920 -26.93 1638025 7531986 15000000 1638025 -26.93 21.75 10.92 10.92 21809473690 10.89 10.89 21809473690
19 KODEX 200선물인버스2X 252670 18 1443 5 -61 -4.06 98695972 312903808 939000000 98695972 -4.06 31.54 10.51 10.51 142296059690 10.50 10.50 142296059690
20 TIGER 원유선물인버스(H) 217770 19 2665 2 285 11.97 444775 264817 4250000 444775 11.97 167.96 10.47 10.47 1193184361 10.53 10.53 1193184361
21 넥써쓰 205500 20 4425 2 215 5.11 6011338 12691296 58717699 6011338 5.11 47.37 10.24 10.24 26008975917 10.01 10.01 26008975917
22 유라클 088340 21 24400 2 1000 4.27 441377 1905154 4358068 441377 4.27 23.17 10.13 10.13 10941713050 10.29 10.29 10941713050
23 SKAI 357880 22 3095 2 205 7.09 3426584 21027248 34047953 3426584 7.09 16.30 10.06 10.06 10190981583 9.67 9.67 10190981583
24 삼성 인버스 2X WTI원유 선물 ETN Q530036 23 78 2 13 20.00 146672641 68634416 1497000000 146672641 20.00 213.70 9.80 9.80 11652683932 9.98 9.98 11652683932
25 KODEX WTI원유선물(H) 261220 24 14590 5 -1995 -12.03 451507 1184244 4625000 451507 -12.03 38.13 9.76 9.76 6551252444 9.71 9.71 6551252444
26 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 25 22010 5 -6885 -23.83 85741 466513 1000000 85741 -23.83 18.38 8.57 8.57 1878970227 8.54 8.54 1878970227
27 로보티즈 108490 26 78300 5 -3600 -4.40 1125470 3451800 13213934 1125470 -4.40 32.61 8.52 8.52 90911196400 8.79 8.79 90911196400
28 TIGER K방산&우주 463250 27 29730 5 -2570 -7.96 566570 1497126 7000000 566570 -7.96 37.84 8.09 8.09 17177972849 8.25 8.25 17177972849
29 TIGER 인터넷TOP10 365000 28 4985 5 -135 -2.64 1114484 7567652 14050000 1114484 -2.64 14.73 7.93 7.93 5656476445 8.08 8.08 5656476445
30 1Q 미국S&P500미국채혼합50액티브 0052S0 29 10100 5 -65 -0.64 147955 282598 1900000 147955 -0.64 52.36 7.79 7.79 1494554775 7.79 7.79 1494554775
31 KODEX 인버스 114800 30 3650 5 -75 -2.01 13921796 41481152 179100000 13921796 -2.01 33.56 7.77 7.77 50807081801 7.77 7.77 50807081801

31
top30/20250624/top30-avtr-20250624-093001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
미투온,201490,1,7450,2,820,12.37,8038302,0,30390092,8038302,12.37,0.00,26.45,26.45,61445702565,27.14,27.14,61445702565
위메이드플레이,123420,2,9890,5,-340,-3.32,2563475,1170152,11469842,2563475,-3.32,219.07,22.35,22.35,26628599980,23.47,23.47,26628599980
KODEX WTI원유선물인버스(H),271050,3,4075,2,440,12.10,2251770,2264833,11000000,2251770,12.10,99.42,20.47,20.47,9191857005,20.51,20.51,9191857005
KIWOOM 미국원유에너지기업,474800,4,10550,5,-905,-7.90,166080,304689,850000,166080,-7.90,54.51,19.54,19.54,1741033445,19.41,19.41,1741033445
한국ANKOR유전,152550,5,283,5,-92,-24.53,12706933,63983948,70020000,12706933,-24.53,19.86,18.15,18.15,3638071498,18.36,18.36,3638071498
DSC인베스트먼트,241520,6,8680,2,990,12.87,4484667,1318860,27000000,4484667,12.87,340.04,16.61,16.61,38422651025,16.39,16.39,38422651025
클로봇,466100,7,22400,2,2980,15.35,4091476,5726098,24651339,4091476,15.35,71.45,16.60,16.60,92918555270,16.83,16.83,92918555270
SOL 머니마켓액티브,484890,8,51640,5,-5,-0.01,35923,1444,224000,35923,-0.01,2487.74,16.04,16.04,1855139360,16.04,16.04,1855139360
더즌,462860,9,5300,2,475,9.84,11342053,15542182,71413257,11342053,9.84,72.98,15.88,15.88,59997011203,15.85,15.85,59997011203
SKAI,357880,10,3155,2,265,9.17,5234931,21027248,34047953,5234931,9.17,24.90,15.38,15.38,15784573492,14.69,14.69,15784573492
유라클,088340,11,24600,2,1200,5.13,661239,1905154,4358068,661239,5.13,34.71,15.17,15.17,16429937650,15.33,15.33,16429937650
좋은사람들,033340,12,1513,2,201,15.32,13989946,4957757,96950558,13989946,15.32,282.18,14.43,14.43,20986044997,14.31,14.31,20986044997
폴라리스세원,234100,13,1242,2,216,21.05,9454231,124370,65524325,9454231,21.05,7601.70,14.43,14.43,12080242309,14.84,14.84,12080242309
넥써쓰,205500,14,4415,2,205,4.87,8423914,12691296,58717699,8423914,4.87,66.38,14.35,14.35,37010849614,14.28,14.28,37010849614
한네트,052600,15,5330,2,160,3.09,1653140,6340409,11563700,1653140,3.09,26.07,14.30,14.30,8985574625,14.58,14.58,8985574625
나인테크,267320,16,4555,2,710,18.47,7341685,2275548,53398327,7341685,18.47,322.63,13.75,13.75,32961650003,13.55,13.55,32961650003
신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,17,22080,5,-6815,-23.59,137296,466513,1000000,137296,-23.59,29.43,13.73,13.73,3018338127,13.67,13.67,3018338127
KIWOOM 200선물레버리지,253250,18,21000,2,1010,5.05,68572,13960,500000,68572,5.05,491.20,13.71,13.71,1426850103,13.59,13.59,1426850103
KODEX 200선물인버스2X,252670,19,1427,5,-77,-5.12,127585115,312903808,939000000,127585115,-5.12,40.77,13.59,13.59,183647491913,13.71,13.71,183647491913
KODEX 코스닥150선물인버스,251340,20,3580,5,-70,-1.92,8611289,25115284,67100000,8611289,-1.92,34.29,12.83,12.83,30755148113,12.80,12.80,30755148113
흥구석유,024060,21,13400,5,-4870,-26.66,1891481,7531986,15000000,1891481,-26.66,25.11,12.61,12.61,25181038490,12.53,12.53,25181038490
TIGER K방산&우주,463250,22,30080,5,-2220,-6.87,844908,1497126,7000000,844908,-6.87,56.44,12.07,12.07,25479888735,12.10,12.10,25479888735
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,14340,2,2840,24.70,118605,897892,1000000,118605,24.70,13.21,11.86,11.86,1693121685,11.81,11.81,1693121685
KODEX WTI원유선물(H),261220,24,14615,5,-1970,-11.88,521955,1184244,4625000,521955,-11.88,44.07,11.29,11.29,7581149656,11.22,11.22,7581149656
TIGER 원유선물인버스(H),217770,25,2660,2,280,11.76,473855,264817,4250000,473855,11.76,178.94,11.15,11.15,1270550766,11.24,11.24,1270550766
로보티즈,108490,26,78700,5,-3200,-3.91,1392115,3451800,13213934,1392115,-3.91,40.33,10.54,10.54,111567128800,10.73,10.73,111567128800
TIGER 인터넷TOP10,365000,27,5055,5,-65,-1.27,1480135,7567652,14050000,1480135,-1.27,19.56,10.53,10.53,7486440083,10.54,10.54,7486440083
삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,78,2,13,20.00,149491695,68634416,1497000000,149491695,20.00,217.81,9.99,9.99,11873056486,10.17,10.17,11873056486
PS일렉트로닉스,332570,29,3785,2,335,9.71,4376268,1793925,44176320,4376268,9.71,243.95,9.91,9.91,16437582286,9.83,9.83,16437582286
KODEX 인버스,114800,30,3630,5,-95,-2.55,17708862,41481152,179100000,17708862,-2.55,42.69,9.89,9.89,64571560899,9.93,9.93,64571560899
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 미투온 201490 1 7450 2 820 12.37 8038302 0 30390092 8038302 12.37 0.00 26.45 26.45 61445702565 27.14 27.14 61445702565
3 위메이드플레이 123420 2 9890 5 -340 -3.32 2563475 1170152 11469842 2563475 -3.32 219.07 22.35 22.35 26628599980 23.47 23.47 26628599980
4 KODEX WTI원유선물인버스(H) 271050 3 4075 2 440 12.10 2251770 2264833 11000000 2251770 12.10 99.42 20.47 20.47 9191857005 20.51 20.51 9191857005
5 KIWOOM 미국원유에너지기업 474800 4 10550 5 -905 -7.90 166080 304689 850000 166080 -7.90 54.51 19.54 19.54 1741033445 19.41 19.41 1741033445
6 한국ANKOR유전 152550 5 283 5 -92 -24.53 12706933 63983948 70020000 12706933 -24.53 19.86 18.15 18.15 3638071498 18.36 18.36 3638071498
7 DSC인베스트먼트 241520 6 8680 2 990 12.87 4484667 1318860 27000000 4484667 12.87 340.04 16.61 16.61 38422651025 16.39 16.39 38422651025
8 클로봇 466100 7 22400 2 2980 15.35 4091476 5726098 24651339 4091476 15.35 71.45 16.60 16.60 92918555270 16.83 16.83 92918555270
9 SOL 머니마켓액티브 484890 8 51640 5 -5 -0.01 35923 1444 224000 35923 -0.01 2487.74 16.04 16.04 1855139360 16.04 16.04 1855139360
10 더즌 462860 9 5300 2 475 9.84 11342053 15542182 71413257 11342053 9.84 72.98 15.88 15.88 59997011203 15.85 15.85 59997011203
11 SKAI 357880 10 3155 2 265 9.17 5234931 21027248 34047953 5234931 9.17 24.90 15.38 15.38 15784573492 14.69 14.69 15784573492
12 유라클 088340 11 24600 2 1200 5.13 661239 1905154 4358068 661239 5.13 34.71 15.17 15.17 16429937650 15.33 15.33 16429937650
13 좋은사람들 033340 12 1513 2 201 15.32 13989946 4957757 96950558 13989946 15.32 282.18 14.43 14.43 20986044997 14.31 14.31 20986044997
14 폴라리스세원 234100 13 1242 2 216 21.05 9454231 124370 65524325 9454231 21.05 7601.70 14.43 14.43 12080242309 14.84 14.84 12080242309
15 넥써쓰 205500 14 4415 2 205 4.87 8423914 12691296 58717699 8423914 4.87 66.38 14.35 14.35 37010849614 14.28 14.28 37010849614
16 한네트 052600 15 5330 2 160 3.09 1653140 6340409 11563700 1653140 3.09 26.07 14.30 14.30 8985574625 14.58 14.58 8985574625
17 나인테크 267320 16 4555 2 710 18.47 7341685 2275548 53398327 7341685 18.47 322.63 13.75 13.75 32961650003 13.55 13.55 32961650003
18 신한 블룸버그 레버리지 WTI원유선물 ETN B Q500093 17 22080 5 -6815 -23.59 137296 466513 1000000 137296 -23.59 29.43 13.73 13.73 3018338127 13.67 13.67 3018338127
19 KIWOOM 200선물레버리지 253250 18 21000 2 1010 5.05 68572 13960 500000 68572 5.05 491.20 13.71 13.71 1426850103 13.59 13.59 1426850103
20 KODEX 200선물인버스2X 252670 19 1427 5 -77 -5.12 127585115 312903808 939000000 127585115 -5.12 40.77 13.59 13.59 183647491913 13.71 13.71 183647491913
21 KODEX 코스닥150선물인버스 251340 20 3580 5 -70 -1.92 8611289 25115284 67100000 8611289 -1.92 34.29 12.83 12.83 30755148113 12.80 12.80 30755148113
22 흥구석유 024060 21 13400 5 -4870 -26.66 1891481 7531986 15000000 1891481 -26.66 25.11 12.61 12.61 25181038490 12.53 12.53 25181038490
23 TIGER K방산&우주 463250 22 30080 5 -2220 -6.87 844908 1497126 7000000 844908 -6.87 56.44 12.07 12.07 25479888735 12.10 12.10 25479888735
24 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 23 14340 2 2840 24.70 118605 897892 1000000 118605 24.70 13.21 11.86 11.86 1693121685 11.81 11.81 1693121685
25 KODEX WTI원유선물(H) 261220 24 14615 5 -1970 -11.88 521955 1184244 4625000 521955 -11.88 44.07 11.29 11.29 7581149656 11.22 11.22 7581149656
26 TIGER 원유선물인버스(H) 217770 25 2660 2 280 11.76 473855 264817 4250000 473855 11.76 178.94 11.15 11.15 1270550766 11.24 11.24 1270550766
27 로보티즈 108490 26 78700 5 -3200 -3.91 1392115 3451800 13213934 1392115 -3.91 40.33 10.54 10.54 111567128800 10.73 10.73 111567128800
28 TIGER 인터넷TOP10 365000 27 5055 5 -65 -1.27 1480135 7567652 14050000 1480135 -1.27 19.56 10.53 10.53 7486440083 10.54 10.54 7486440083
29 삼성 인버스 2X WTI원유 선물 ETN Q530036 28 78 2 13 20.00 149491695 68634416 1497000000 149491695 20.00 217.81 9.99 9.99 11873056486 10.17 10.17 11873056486
30 PS일렉트로닉스 332570 29 3785 2 335 9.71 4376268 1793925 44176320 4376268 9.71 243.95 9.91 9.91 16437582286 9.83 9.83 16437582286
31 KODEX 인버스 114800 30 3630 5 -95 -2.55 17708862 41481152 179100000 17708862 -2.55 42.69 9.89 9.89 64571560899 9.93 9.93 64571560899

Some files were not shown because too many files have changed in this diff Show More