ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

572
000070/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,572 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183000,1227525200,60200,60200,60200,60200,166
20250311,182900,1227525200,60200,60200,60200,60200,0
20250311,182800,1227525200,60200,60200,60200,60200,0
20250311,182700,1227525200,60200,60200,60200,60200,0
20250311,182600,1227525200,60200,60200,60200,60200,0
20250311,182500,1227525200,60200,60200,60200,60200,0
20250311,182400,1227525200,60200,60200,60200,60200,0
20250311,182300,1227525200,60200,60200,60200,60200,0
20250311,182200,1227525200,60200,60200,60200,60200,0
20250311,182100,1227525200,60200,60200,60200,60200,0
20250311,182000,1227525200,60200,60200,60200,60200,0
20250311,181900,1227525200,60200,60200,60200,60200,0
20250311,181800,1227525200,60200,60200,60200,60200,0
20250311,181700,1227525200,60200,60200,60200,60200,0
20250311,181600,1227525200,60200,60200,60200,60200,0
20250311,181500,1227525200,60200,60200,60200,60200,0
20250311,181400,1227525200,60200,60200,60200,60200,0
20250311,181300,1227525200,60200,60200,60200,60200,0
20250311,181200,1227525200,60200,60200,60200,60200,0
20250311,181100,1227525200,60200,60200,60200,60200,0
20250311,181000,1227525200,60200,60200,60200,60200,0
20250311,180900,1227525200,60200,60200,60200,60200,0
20250311,180800,1227525200,60200,60200,60200,60200,0
20250311,180700,1227525200,60200,60200,60200,60200,0
20250311,180600,1227525200,60200,60200,60200,60200,0
20250311,180500,1227525200,60200,60200,60200,60200,0
20250311,180400,1227525200,60200,60200,60200,60200,0
20250311,180300,1227525200,60200,60200,60200,60200,0
20250311,180200,1227525200,60200,60200,60200,60200,0
20250311,180100,1227525200,60200,60200,60200,60200,0
20250311,180000,1227525200,60200,60200,60200,60200,166
20250311,175900,1227525200,60200,60200,60200,60200,0
20250311,175800,1227525200,60200,60200,60200,60200,0
20250311,175700,1227525200,60200,60200,60200,60200,0
20250311,175600,1227525200,60200,60200,60200,60200,0
20250311,175500,1227525200,60200,60200,60200,60200,0
20250311,175400,1227525200,60200,60200,60200,60200,0
20250311,175300,1227525200,60200,60200,60200,60200,0
20250311,175200,1227525200,60200,60200,60200,60200,0
20250311,175100,1227525200,60200,60200,60200,60200,0
20250311,175000,1227525200,60200,60200,60200,60200,0
20250311,174900,1227525200,60200,60200,60200,60200,0
20250311,174800,1227525200,60200,60200,60200,60200,0
20250311,174700,1227525200,60200,60200,60200,60200,0
20250311,174600,1227525200,60200,60200,60200,60200,0
20250311,174500,1227525200,60200,60200,60200,60200,0
20250311,174400,1227525200,60200,60200,60200,60200,0
20250311,174300,1227525200,60200,60200,60200,60200,0
20250311,174200,1227525200,60200,60200,60200,60200,0
20250311,174100,1227525200,60200,60200,60200,60200,0
20250311,174000,1227525200,60200,60200,60200,60200,0
20250311,173900,1227525200,60200,60200,60200,60200,0
20250311,173800,1227525200,60200,60200,60200,60200,0
20250311,173700,1227525200,60200,60200,60200,60200,0
20250311,173600,1227525200,60200,60200,60200,60200,0
20250311,173500,1227525200,60200,60200,60200,60200,0
20250311,173400,1227525200,60200,60200,60200,60200,0
20250311,173300,1227525200,60200,60200,60200,60200,0
20250311,173200,1227525200,60200,60200,60200,60200,0
20250311,173100,1227525200,60200,60200,60200,60200,0
20250311,173000,1227525200,60200,60200,60200,60200,166
20250311,172900,1227525200,60200,60200,60200,60200,0
20250311,172800,1227525200,60200,60200,60200,60200,0
20250311,172700,1227525200,60200,60200,60200,60200,0
20250311,172600,1227525200,60200,60200,60200,60200,0
20250311,172500,1227525200,60200,60200,60200,60200,0
20250311,172400,1227525200,60200,60200,60200,60200,0
20250311,172300,1227525200,60200,60200,60200,60200,0
20250311,172200,1227525200,60200,60200,60200,60200,0
20250311,172100,1227525200,60200,60200,60200,60200,0
20250311,172000,1227525200,60200,60200,60200,60200,0
20250311,171900,1227525200,60200,60200,60200,60200,0
20250311,171800,1227525200,60200,60200,60200,60200,0
20250311,171700,1227525200,60200,60200,60200,60200,0
20250311,171600,1227525200,60200,60200,60200,60200,0
20250311,171500,1227525200,60200,60200,60200,60200,0
20250311,171400,1227525200,60200,60200,60200,60200,0
20250311,171300,1227525200,60200,60200,60200,60200,0
20250311,171200,1227525200,60200,60200,60200,60200,0
20250311,171100,1227525200,60200,60200,60200,60200,0
20250311,171000,1227525200,60200,60200,60200,60200,0
20250311,170900,1227525200,60200,60200,60200,60200,0
20250311,170800,1227525200,60200,60200,60200,60200,0
20250311,170700,1227525200,60200,60200,60200,60200,0
20250311,170600,1227525200,60200,60200,60200,60200,0
20250311,170500,1227525200,60200,60200,60200,60200,0
20250311,170400,1227525200,60200,60200,60200,60200,0
20250311,170300,1227525200,60200,60200,60200,60200,0
20250311,170200,1227525200,60200,60200,60200,60200,0
20250311,170100,1227525200,60200,60200,60200,60200,0
20250311,170000,1227525200,60200,60200,60200,60200,166
20250311,165900,1227525200,60200,60200,60200,60200,0
20250311,165800,1227525200,60200,60200,60200,60200,0
20250311,165700,1227525200,60200,60200,60200,60200,0
20250311,165600,1227525200,60200,60200,60200,60200,0
20250311,165500,1227525200,60200,60200,60200,60200,0
20250311,165400,1227525200,60200,60200,60200,60200,0
20250311,165300,1227525200,60200,60200,60200,60200,0
20250311,165200,1227525200,60200,60200,60200,60200,0
20250311,165100,1227525200,60200,60200,60200,60200,0
20250311,165000,1227525200,60200,60200,60200,60200,0
20250311,164900,1227525200,60200,60200,60200,60200,0
20250311,164800,1227525200,60200,60200,60200,60200,0
20250311,164700,1227525200,60200,60200,60200,60200,0
20250311,164600,1227525200,60200,60200,60200,60200,0
20250311,164500,1227525200,60200,60200,60200,60200,0
20250311,164400,1227525200,60200,60200,60200,60200,0
20250311,164300,1227525200,60200,60200,60200,60200,0
20250311,164200,1227525200,60200,60200,60200,60200,0
20250311,164100,1227525200,60200,60200,60200,60200,0
20250311,164000,1227525200,60200,60200,60200,60200,0
20250311,163900,1227525200,60200,60200,60200,60200,0
20250311,163800,1227525200,60200,60200,60200,60200,0
20250311,163700,1227525200,60200,60200,60200,60200,0
20250311,163600,1227525200,60200,60200,60200,60200,0
20250311,163500,1227525200,60200,60200,60200,60200,0
20250311,163400,1227525200,60200,60200,60200,60200,0
20250311,163300,1227525200,60200,60200,60200,60200,0
20250311,163200,1227525200,60200,60200,60200,60200,0
20250311,163100,1227525200,60200,60200,60200,60200,0
20250311,163000,1227525200,60200,60200,60200,60200,166
20250311,162900,1227525200,60200,60200,60200,60200,0
20250311,162800,1227525200,60200,60200,60200,60200,0
20250311,162700,1227525200,60200,60200,60200,60200,0
20250311,162600,1227525200,60200,60200,60200,60200,0
20250311,162500,1227525200,60200,60200,60200,60200,0
20250311,162400,1227525200,60200,60200,60200,60200,0
20250311,162300,1227525200,60200,60200,60200,60200,0
20250311,162200,1227525200,60200,60200,60200,60200,0
20250311,162100,1227525200,60200,60200,60200,60200,0
20250311,162000,1227525200,60200,60200,60200,60200,0
20250311,161900,1227525200,60200,60200,60200,60200,0
20250311,161800,1227525200,60200,60200,60200,60200,0
20250311,161700,1227525200,60200,60200,60200,60200,0
20250311,161600,1227525200,60200,60200,60200,60200,0
20250311,161500,1227525200,60200,60200,60200,60200,0
20250311,161400,1227525200,60200,60200,60200,60200,0
20250311,161300,1227525200,60200,60200,60200,60200,0
20250311,161200,1227525200,60200,60200,60200,60200,0
20250311,161100,1227525200,60200,60200,60200,60200,0
20250311,161000,1227525200,60200,60200,60200,60200,0
20250311,160900,1227525200,60200,60200,60200,60200,0
20250311,160800,1227525200,60200,60200,60200,60200,0
20250311,160700,1227525200,60200,60200,60200,60200,0
20250311,160600,1227525200,60200,60200,60200,60200,0
20250311,160500,1227525200,60200,60200,60200,60200,0
20250311,160400,1227525200,60200,60200,60200,60200,0
20250311,160300,1227525200,60200,60200,60200,60200,0
20250311,160200,1227525200,60200,60200,60200,60200,0
20250311,160100,1227525200,60200,60200,60200,60200,0
20250311,160000,1227525200,60200,60200,60200,60200,166
20250311,155900,1227525200,60200,60200,60200,60200,0
20250311,155800,1227525200,60200,60200,60200,60200,0
20250311,155700,1227525200,60200,60200,60200,60200,0
20250311,155600,1227525200,60200,60200,60200,60200,0
20250311,155500,1227525200,60200,60200,60200,60200,0
20250311,155400,1227525200,60200,60200,60200,60200,0
20250311,155300,1227525200,60200,60200,60200,60200,0
20250311,155200,1227525200,60200,60200,60200,60200,0
20250311,155100,1227525200,60200,60200,60200,60200,0
20250311,155000,1227525200,60200,60200,60200,60200,0
20250311,154900,1227525200,60200,60200,60200,60200,0
20250311,154800,1227525200,60200,60200,60200,60200,0
20250311,154700,1227525200,60200,60200,60200,60200,0
20250311,154600,1227525200,60200,60200,60200,60200,0
20250311,154500,1227525200,60200,60200,60200,60200,0
20250311,154400,1227525200,60200,60200,60200,60200,0
20250311,154300,1227525200,60200,60200,60200,60200,0
20250311,154200,1227525200,60200,60200,60200,60200,0
20250311,154100,1227525200,60200,60200,60200,60200,0
20250311,154000,1227525200,60200,60200,60200,60200,0
20250311,153900,1227525200,60200,60200,60200,60200,0
20250311,153800,1227525200,60200,60200,60200,60200,0
20250311,153700,1227525200,60200,60200,60200,60200,0
20250311,153600,1227525200,60200,60200,60200,60200,0
20250311,153500,1227525200,60200,60200,60200,60200,0
20250311,153400,1227525200,60200,60200,60200,60200,0
20250311,153300,1227525200,60200,60200,60200,60200,0
20250311,153200,1227525200,60200,60200,60200,60200,0
20250311,153100,1227525200,60200,60200,60200,60200,0
20250311,153000,1227525200,60200,60200,60200,60200,332
20250311,152900,1217532000,60000,60000,60000,60000,0
20250311,152800,1217532000,60000,60000,60000,60000,0
20250311,152700,1217532000,60000,60000,60000,60000,0
20250311,152600,1217532000,60000,60000,60000,60000,0
20250311,152500,1217532000,60000,60000,60000,60000,0
20250311,152400,1217532000,60000,60000,60000,60000,0
20250311,152300,1217532000,60000,60000,60000,60000,0
20250311,152200,1217532000,60000,60000,60000,60000,0
20250311,152100,1217532000,60000,60000,60000,60000,0
20250311,152000,1217532000,60000,60000,60000,60000,0
20250311,151900,1217532000,60000,60000,60000,60000,1
20250311,151800,1217472000,60000,60000,60000,59900,4
20250311,151700,1217232200,60000,59900,60000,59900,199
20250311,151600,1205292400,59900,59900,60000,59900,30
20250311,151500,1203494100,59900,59900,60000,59900,26
20250311,151400,1201936200,60000,59900,60000,59900,2
20250311,151300,1201816300,60000,60000,60000,60000,1
20250311,151200,1201756300,60000,60000,60000,60000,9
20250311,151100,1201216300,60000,60000,60000,60000,0
20250311,151000,1201216300,60000,59900,60000,59900,15
20250311,150900,1200317100,59900,59900,59900,59900,0
20250311,150800,1200317100,59900,59900,59900,59900,7
20250311,150700,1199897800,59900,59900,59900,59900,0
20250311,150600,1199897800,59900,59900,60000,59900,9
20250311,150500,1199358600,59900,59800,60000,59800,71
20250311,150400,1195104500,59900,59900,59900,59900,15
20250311,150300,1194206000,59900,59900,59900,59900,11
20250311,150200,1193547100,59900,59900,59900,59900,1
20250311,150100,1193487200,59900,59900,59900,59900,33
20250311,150000,1191510500,59900,59900,60000,59900,75
20250311,145900,1187017900,60000,60000,60000,60000,0
20250311,145800,1187017900,60000,60000,60000,60000,1
20250311,145700,1186957900,60000,60000,60000,60000,43
20250311,145600,1184377900,60000,60000,60000,60000,1
20250311,145500,1184317900,60000,60000,60000,60000,1
20250311,145400,1184257900,60000,60000,60000,60000,0
20250311,145300,1184257900,60000,60000,60000,60000,0
20250311,145200,1184257900,60000,60000,60000,60000,2
20250311,145100,1184137900,60000,60000,60000,60000,0
20250311,145000,1184137900,60000,60000,60000,60000,0
20250311,144900,1184137900,60000,60000,60000,60000,1
20250311,144800,1184077900,60000,59900,60000,59900,62
20250311,144700,1180362800,60000,60000,60000,60000,6
20250311,144600,1180002800,60000,60000,60000,60000,45
20250311,144500,1177302800,60000,60100,60100,60000,313
20250311,144400,1158492000,60200,60100,60200,60100,187
20250311,144300,1147249800,60100,60100,60100,60100,0
20250311,144200,1147249800,60100,60100,60100,60100,126
20250311,144100,1139677200,60100,60100,60100,60100,1
20250311,144000,1139617100,60000,60000,60100,60000,8
20250311,143900,1139136900,60000,60000,60100,60000,139
20250311,143800,1130796200,60000,60000,60000,60000,105
20250311,143700,1124496200,60000,60000,60000,60000,0
20250311,143600,1124496200,60000,60000,60000,60000,25
20250311,143500,1122996200,60000,60000,60000,60000,44
20250311,143400,1120356200,60000,60000,60000,60000,67
20250311,143300,1116336200,60100,60000,60100,60000,255
20250311,143200,1101031200,60000,60000,60000,60000,0
20250311,143100,1101031200,60000,60000,60000,60000,0
20250311,143000,1101031200,60000,60000,60000,60000,0
20250311,142900,1101031200,60000,60000,60000,60000,0
20250311,142800,1101031200,60000,60000,60000,60000,0
20250311,142700,1101031200,60000,60000,60000,60000,0
20250311,142600,1101031200,60000,60000,60000,60000,0
20250311,142500,1101031200,60000,60000,60000,60000,0
20250311,142400,1101031200,60000,60000,60000,60000,0
20250311,142300,1101031200,60000,60000,60000,60000,1
20250311,142200,1100971200,60000,60000,60100,60000,129
20250311,142100,1093230900,60000,60000,60000,60000,19
20250311,142000,1092090900,60000,59900,60000,59900,11
20250311,141900,1091431800,60000,60000,60000,60000,0
20250311,141800,1091431800,60000,60000,60100,60000,226
20250311,141700,1077869300,60100,60100,60100,60100,8
20250311,141600,1077388500,60100,60150,60200,60100,224
20250311,141500,1063921700,60200,60200,60200,60200,0
20250311,141400,1063921700,60200,60200,60200,60200,0
20250311,141300,1063921700,60200,60200,60200,60200,0
20250311,141200,1063921700,60200,60200,60200,60200,0
20250311,141100,1063921700,60200,60200,60200,60200,0
20250311,141000,1063921700,60200,60200,60200,60200,0
20250311,140900,1063921700,60200,60200,60200,60200,0
20250311,140800,1063921700,60200,60200,60200,60200,0
20250311,140700,1063921700,60200,60200,60200,60200,0
20250311,140600,1063921700,60200,60150,60200,60100,87
20250311,140500,1058691050,60200,60000,60200,60000,163
20250311,140400,1048907250,60000,60000,60000,60000,0
20250311,140300,1048907250,60000,60000,60000,60000,6
20250311,140200,1048547250,60200,60200,60200,60200,0
20250311,140100,1048547250,60200,60200,60200,60200,0
20250311,140000,1048547250,60200,60200,60200,60200,1
20250311,135900,1048487050,60000,60100,60100,60000,247
20250311,135800,1033663350,60100,60100,60100,60100,7
20250311,135700,1033242650,60100,60100,60200,60100,64
20250311,135600,1029394950,60200,60100,60200,60100,250
20250311,135500,1014368550,60100,60100,60100,60100,0
20250311,135400,1014368550,60100,60100,60100,60100,0
20250311,135300,1014368550,60100,60100,60100,60100,0
20250311,135200,1014368550,60100,60000,60100,60000,146
20250311,135100,1005605650,60000,60000,60000,60000,1
20250311,135000,1005545650,60000,60000,60000,60000,0
20250311,134900,1005545650,60000,60000,60000,60000,66
20250311,134800,1001585650,59900,60000,60000,59900,644
20250311,134700,962946950,60100,60200,60200,60000,1219
20250311,134600,889655250,60200,60200,60200,60200,2
20250311,134500,889534850,60200,60200,60200,60200,2
20250311,134400,889414450,60200,60200,60200,60200,0
20250311,134300,889414450,60200,60200,60200,60200,2
20250311,134200,889294050,60200,60200,60200,60200,0
20250311,134100,889294050,60200,60200,60200,60200,3
20250311,134000,889113450,60200,60200,60200,60200,10
20250311,133900,888511450,60200,60200,60200,60200,0
20250311,133800,888511450,60200,60200,60200,60200,25
20250311,133700,887006450,60300,60300,60300,60300,0
20250311,133600,887006450,60300,60300,60300,60300,0
20250311,133500,887006450,60300,60300,60300,60300,0
20250311,133400,887006450,60300,60300,60300,60300,0
20250311,133300,887006450,60300,60300,60300,60300,0
20250311,133200,887006450,60300,60300,60300,60300,6
20250311,133100,886644650,60300,60300,60300,60300,7
20250311,133000,886222550,60300,60200,60300,60200,129
20250311,132900,878445150,60200,60200,60200,60200,9
20250311,132800,877903350,60200,59900,60200,59900,944
20250311,132700,821218850,60000,60000,60000,60000,1
20250311,132600,821158850,60000,59900,60000,59900,330
20250311,132500,801362550,59950,59900,59950,59900,6
20250311,132400,801003100,59950,59900,59950,59900,3
20250311,132300,800823350,59900,59900,59900,59900,0
20250311,132200,800823350,59900,60000,60000,59900,3
20250311,132100,800643550,59900,59900,59900,59900,4
20250311,132000,800403950,60000,59900,60000,59900,66
20250311,131900,796448950,59900,60000,60000,59900,216
20250311,131800,783490150,60000,60000,60000,60000,0
20250311,131700,783490150,60000,60000,60000,60000,0
20250311,131600,783490150,60000,60000,60000,60000,1
20250311,131500,783430150,60100,60100,60100,60100,0
20250311,131400,783430150,60100,60100,60100,60100,0
20250311,131300,783430150,60100,60100,60100,60100,0
20250311,131200,783430150,60100,60100,60100,60100,0
20250311,131100,783430150,60100,60100,60100,60100,0
20250311,131000,783430150,60100,60100,60100,60100,261
20250311,130900,767744050,60100,60100,60100,60100,0
20250311,130800,767744050,60100,60100,60100,60100,0
20250311,130700,767744050,60100,60100,60100,60100,0
20250311,130600,767744050,60100,60100,60100,60100,0
20250311,130500,767744050,60100,60100,60100,60100,0
20250311,130400,767744050,60100,60100,60100,60100,1
20250311,130300,767683950,60200,60200,60200,60200,0
20250311,130200,767683950,60200,60200,60200,60200,0
20250311,130100,767683950,60200,60200,60200,60200,0
20250311,130000,767683950,60200,60200,60200,60200,6
20250311,125900,767322750,60100,60100,60100,60100,0
20250311,125800,767322750,60100,60100,60100,60100,0
20250311,125700,767322750,60100,60100,60100,60100,0
20250311,125600,767322750,60100,60100,60100,60100,0
20250311,125500,767322750,60100,60100,60100,60100,0
20250311,125400,767322750,60100,60100,60100,60100,0
20250311,125300,767322750,60100,60100,60100,60100,0
20250311,125200,767322750,60100,60100,60100,60100,0
20250311,125100,767322750,60100,60100,60100,60100,0
20250311,125000,767322750,60100,60100,60100,60100,0
20250311,124900,767322750,60100,60200,60200,60000,559
20250311,124800,733716350,60300,60200,60300,60200,277
20250311,124700,717035750,60200,60200,60200,60200,1
20250311,124600,716975550,60200,60200,60200,60200,0
20250311,124500,716975550,60200,60200,60200,60200,5
20250311,124400,716674550,60100,60100,60100,60100,0
20250311,124300,716674550,60100,60100,60100,60100,58
20250311,124200,713188750,60200,60200,60200,60200,0
20250311,124100,713188750,60200,60200,60200,60200,0
20250311,124000,713188750,60200,60200,60200,60200,0
20250311,123900,713188750,60200,60200,60200,60200,2
20250311,123800,713068350,60200,60200,60200,60200,0
20250311,123700,713068350,60200,60200,60200,60200,0
20250311,123600,713068350,60200,60200,60200,60200,1
20250311,123500,713008150,60200,60200,60200,60200,0
20250311,123400,713008150,60200,60100,60200,60100,125
20250311,123300,705493150,60200,60200,60200,60200,0
20250311,123200,705493150,60200,60200,60200,60200,0
20250311,123100,705493150,60200,60200,60200,60200,0
20250311,123000,705493150,60200,60200,60200,60200,0
20250311,122900,705493150,60200,60100,60200,60000,470
20250311,122800,677241550,60200,60100,60200,60100,180
20250311,122700,666419950,60200,60200,60200,60200,0
20250311,122600,666419950,60200,60200,60200,60200,0
20250311,122500,666419950,60200,60200,60200,60200,62
20250311,122400,662687550,60200,60200,60200,60200,0
20250311,122300,662687550,60200,60200,60200,60200,0
20250311,122200,662687550,60200,60200,60200,60200,0
20250311,122100,662687550,60200,60200,60200,60200,0
20250311,122000,662687550,60200,60200,60200,60200,0
20250311,121900,662687550,60200,60200,60200,60200,0
20250311,121800,662687550,60200,60200,60200,60200,0
20250311,121700,662687550,60200,60200,60200,60200,0
20250311,121600,662687550,60200,60200,60200,60200,0
20250311,121500,662687550,60200,60200,60200,60200,0
20250311,121400,662687550,60200,60200,60200,60200,0
20250311,121300,662687550,60200,60200,60200,60200,0
20250311,121200,662687550,60200,60200,60200,60200,0
20250311,121100,662687550,60200,60200,60200,60200,0
20250311,121000,662687550,60200,60200,60200,60200,0
20250311,120900,662687550,60200,60200,60200,60200,0
20250311,120800,662687550,60200,60200,60200,60200,12
20250311,120700,661965150,60200,60100,60200,60100,255
20250311,120600,646634550,60200,60200,60200,60200,0
20250311,120500,646634550,60200,60200,60200,60200,0
20250311,120400,646634550,60200,60200,60200,60200,0
20250311,120300,646634550,60200,60200,60200,60200,0
20250311,120200,646634550,60200,60200,60200,60200,0
20250311,120100,646634550,60200,60200,60200,60200,0
20250311,120000,646634550,60200,60200,60200,60200,0
20250311,115900,646634550,60200,60200,60200,60200,0
20250311,115800,646634550,60200,60200,60200,60200,2
20250311,115700,646514150,60200,60200,60200,60200,0
20250311,115600,646514150,60200,60200,60200,60200,0
20250311,115500,646514150,60200,60200,60200,60200,0
20250311,115400,646514150,60200,60200,60200,60200,0
20250311,115300,646514150,60200,60200,60200,60200,0
20250311,115200,646514150,60200,60200,60200,60200,0
20250311,115100,646514150,60200,60200,60200,60200,0
20250311,115000,646514150,60200,60200,60200,60200,0
20250311,114900,646514150,60200,60100,60200,60100,28
20250311,114800,644830850,60200,60200,60200,60200,0
20250311,114700,644830850,60200,60200,60200,60200,0
20250311,114600,644830850,60200,60100,60200,60100,125
20250311,114500,637315850,60200,60200,60200,60200,0
20250311,114400,637315850,60200,60200,60200,60200,0
20250311,114300,637315850,60200,60200,60200,60200,0
20250311,114200,637315850,60200,60200,60200,60200,0
20250311,114100,637315850,60200,60200,60200,60100,88
20250311,114000,632024250,60200,60100,60200,60100,56
20250311,113900,628657550,60200,60200,60200,60200,0
20250311,113800,628657550,60200,60200,60200,60200,0
20250311,113700,628657550,60200,60200,60200,60200,0
20250311,113600,628657550,60200,60200,60200,60200,0
20250311,113500,628657550,60200,60200,60200,60200,0
20250311,113400,628657550,60200,60100,60200,60100,14
20250311,113300,627815850,60200,60200,60200,60200,1
20250311,113200,627755650,60200,60300,60300,60200,214
20250311,113100,614871550,60300,60300,60300,60300,0
20250311,113000,614871550,60300,60300,60300,60300,0
20250311,112900,614871550,60300,60300,60300,60300,0
20250311,112800,614871550,60300,60300,60300,60300,0
20250311,112700,614871550,60300,60300,60300,60300,25
20250311,112600,613364050,60300,60300,60300,60300,0
20250311,112500,613364050,60300,60200,60300,60200,15
20250311,112400,612460750,60300,60300,60300,60300,0
20250311,112300,612460750,60300,60300,60300,60200,25
20250311,112200,610955050,60300,60300,60300,60300,1
20250311,112100,610894750,60300,60300,60300,60300,0
20250311,112000,610894750,60300,60300,60300,60300,0
20250311,111900,610894750,60300,60200,60300,60200,32
20250311,111800,608967650,60300,60300,60300,60300,0
20250311,111700,608967650,60300,60300,60300,60300,0
20250311,111600,608967650,60300,60300,60300,60300,1
20250311,111500,608907350,60200,60200,60200,60200,2
20250311,111400,608786950,60200,60200,60200,60200,1
20250311,111300,608726750,60300,60300,60300,60300,0
20250311,111200,608726750,60300,60300,60300,60300,0
20250311,111100,608726750,60300,60300,60300,60300,0
20250311,111000,608726750,60300,60100,60300,60100,283
20250311,110900,591685450,60200,60200,60200,60200,0
20250311,110800,591685450,60200,60200,60200,60200,0
20250311,110700,591685450,60200,60200,60200,60200,0
20250311,110600,591685450,60200,60200,60200,60200,13
20250311,110500,590902850,60200,60200,60200,60200,8
20250311,110400,590421250,60200,60100,60200,60100,40
20250311,110300,588016750,60200,60200,60200,60200,0
20250311,110200,588016750,60200,60200,60200,60200,0
20250311,110100,588016750,60200,60200,60200,60200,0
20250311,110000,588016750,60200,60100,60200,60100,3
20250311,105900,587836350,60200,60100,60200,60100,12
20250311,105800,587114950,60200,60100,60200,60100,40
20250311,105700,584707250,60200,60200,60200,60200,3
20250311,105600,584526650,60100,60100,60100,60100,135
20250311,105500,576413150,60100,60100,60100,60100,0
20250311,105400,576413150,60100,60100,60100,60100,0
20250311,105300,576413150,60100,60100,60100,60100,0
20250311,105200,576413150,60100,60100,60100,60100,0
20250311,105100,576413150,60100,60000,60100,60000,161
20250311,105000,566749950,60000,59900,60000,59900,92
20250311,104900,561237450,59900,59900,59900,59900,0
20250311,104800,561237450,59900,59900,59900,59900,12
20250311,104700,560518650,60000,60000,60000,60000,0
20250311,104600,560518650,60000,60000,60000,60000,0
20250311,104500,560518650,60000,60000,60000,60000,1
20250311,104400,560458650,60000,60000,60000,60000,9
20250311,104300,559918650,60100,60100,60100,60100,1
20250311,104200,559858550,60100,60100,60100,60100,0
20250311,104100,559858550,60100,60000,60100,59900,446
20250311,104000,533098550,60100,60100,60100,60100,0
20250311,103900,533098550,60100,60100,60100,60000,165
20250311,103800,523182750,60200,60200,60200,60200,2
20250311,103700,523062350,60200,60200,60200,60200,5
20250311,103600,522761350,60100,60100,60100,60100,1
20250311,103500,522701250,60200,60200,60300,60100,311
20250311,103400,503986250,60300,60300,60300,60300,0
20250311,103300,503986250,60300,60200,60300,60200,34
20250311,103200,501936250,60200,60200,60300,60200,189
20250311,103100,490554650,60200,60200,60200,60200,233
20250311,103000,476528050,60100,60100,60100,60100,10
20250311,102900,475927050,60100,60200,60200,60100,97
20250311,102800,470095150,60100,60100,60100,60100,3
20250311,102700,469914850,60200,60200,60200,60200,1
20250311,102600,469854650,60100,60100,60200,60100,19
20250311,102500,468712550,60100,60100,60100,60100,16
20250311,102400,467750950,60100,60100,60200,60100,116
20250311,102300,460777850,60000,60100,60200,60000,96
20250311,102200,455007250,60200,60100,60200,60100,46
20250311,102100,452241850,60000,60000,60000,60000,0
20250311,102000,452241850,60000,60100,60100,60000,126
20250311,101900,444669350,60100,59900,60100,59900,177
20250311,101800,434051550,59900,59900,59900,59900,1
20250311,101700,433991650,59800,59700,59800,59700,124
20250311,101600,426587550,59600,59700,59700,59600,22
20250311,101500,425274350,59800,60000,60100,59800,764
20250311,101400,379504950,60200,60200,60200,60200,0
20250311,101300,379504950,60200,60100,60200,60100,125
20250311,101200,371989950,59900,59900,59900,59900,0
20250311,101100,371989950,59900,59800,59900,59800,14
20250311,101000,371152250,60000,59900,60000,59900,501
20250311,100900,341137250,59900,59600,59900,59600,265
20250311,100800,325300150,59700,59600,59700,59600,251
20250311,100700,310335450,59600,59700,59700,59600,167
20250311,100600,300382050,59700,59700,59700,59700,0
20250311,100500,300382050,59700,59700,59700,59700,0
20250311,100400,300382050,59700,59700,59700,59700,1
20250311,100300,300322350,59600,59600,59700,59600,102
20250311,100200,294241100,59600,59600,59600,59600,26
20250311,100100,292691500,59600,59600,59600,59600,13
20250311,100000,291916700,59600,59600,59600,59600,3
20250311,095900,291737900,59600,59600,59600,59600,1
20250311,095800,291678300,59600,59600,59600,59600,12
20250311,095700,290963100,59600,59600,59700,59600,55
20250311,095600,287680500,59500,59500,59500,59500,201
20250311,095500,275721000,59500,59500,59500,59500,0
20250311,095400,275721000,59500,59500,59600,59500,348
20250311,095300,255011750,59600,59600,59600,59600,0
20250311,095200,255011750,59600,59500,59600,59500,2
20250311,095100,254892650,59600,59600,59600,59600,0
20250311,095000,254892650,59600,59600,59600,59600,295
20250311,094900,237310650,59700,59700,59700,59700,0
20250311,094800,237310650,59700,59600,59700,59600,43
20250311,094700,234746950,59700,59600,59700,59600,10
20250311,094600,234150350,59600,59600,59600,59600,7
20250311,094500,233733150,59600,59600,59700,59600,17
20250311,094400,232719850,59600,59700,59700,59600,7
20250311,094300,232302450,59600,59600,59700,59600,7
20250311,094200,231885050,59600,59600,59600,59600,131
20250311,094100,224077450,59600,59600,59700,59600,21
20250311,094000,222825750,59700,59700,59700,59700,0
20250311,093900,222825750,59700,59700,59700,59700,0
20250311,093800,222825750,59700,59700,59700,59700,0
20250311,093700,222825750,59700,59700,59700,59700,0
20250311,093600,222825750,59700,59600,59700,59600,70
20250311,093500,218652550,59600,59600,59600,59500,15
20250311,093400,217758750,59600,59500,59600,59500,63
20250311,093300,214009050,59600,59500,59600,59500,63
20250311,093200,210259250,59600,59500,59600,59500,31
20250311,093100,208414150,59600,59600,59600,59600,3
20250311,093000,208235350,59600,59700,59700,59600,14
20250311,092900,207400250,59600,59600,59600,59600,26
20250311,092800,205850650,59700,59600,59700,59600,68
20250311,092700,201796550,59700,59700,59700,59700,0
20250311,092600,201796550,59700,59500,59700,59500,82
20250311,092500,196907850,59600,59600,59600,59500,138
20250311,092400,188694950,59600,59600,59600,59600,1
20250311,092300,188635350,59600,59500,59600,59500,12
20250311,092200,187921150,59500,59500,59600,59500,7
20250311,092100,187504450,59600,59500,59600,59500,74
20250311,092000,183099850,59600,59600,59600,59500,11
20250311,091900,182444650,59600,59600,59600,59600,2
20250311,091800,182325450,59550,59550,59550,59550,1
20250311,091700,182265900,59600,59600,59600,59600,0
20250311,091600,182265900,59600,59600,59600,59600,1
20250311,091500,182206300,59600,59600,59600,59600,16
20250311,091400,181252700,59600,59500,59600,59500,104
20250311,091300,175064400,59500,59500,59500,59500,1
20250311,091200,175004900,59500,59400,59500,59400,195
20250311,091100,163421400,59500,59500,59500,59500,289
20250311,091000,146225900,59600,59600,59600,59600,12
20250311,090900,145510700,59600,59600,59600,59600,1
20250311,090800,145451100,59600,59600,59600,59600,3
20250311,090700,145272300,59600,59600,59600,59600,247
20250311,090600,130551100,59600,59600,59600,59600,58
20250311,090500,127094300,59500,59500,59500,59500,118
20250311,090400,120073300,59400,59300,59400,59300,149
20250311,090300,111227700,59300,59500,59500,59300,575
20250311,090200,77073600,59500,59400,59600,59300,646
20250311,090100,38690300,59300,59500,59500,59300,379
20250311,090000,16176500,59400,59500,59500,59400,272
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183000 1227525200 60200 60200 60200 60200 166
3 20250311 182900 1227525200 60200 60200 60200 60200 0
4 20250311 182800 1227525200 60200 60200 60200 60200 0
5 20250311 182700 1227525200 60200 60200 60200 60200 0
6 20250311 182600 1227525200 60200 60200 60200 60200 0
7 20250311 182500 1227525200 60200 60200 60200 60200 0
8 20250311 182400 1227525200 60200 60200 60200 60200 0
9 20250311 182300 1227525200 60200 60200 60200 60200 0
10 20250311 182200 1227525200 60200 60200 60200 60200 0
11 20250311 182100 1227525200 60200 60200 60200 60200 0
12 20250311 182000 1227525200 60200 60200 60200 60200 0
13 20250311 181900 1227525200 60200 60200 60200 60200 0
14 20250311 181800 1227525200 60200 60200 60200 60200 0
15 20250311 181700 1227525200 60200 60200 60200 60200 0
16 20250311 181600 1227525200 60200 60200 60200 60200 0
17 20250311 181500 1227525200 60200 60200 60200 60200 0
18 20250311 181400 1227525200 60200 60200 60200 60200 0
19 20250311 181300 1227525200 60200 60200 60200 60200 0
20 20250311 181200 1227525200 60200 60200 60200 60200 0
21 20250311 181100 1227525200 60200 60200 60200 60200 0
22 20250311 181000 1227525200 60200 60200 60200 60200 0
23 20250311 180900 1227525200 60200 60200 60200 60200 0
24 20250311 180800 1227525200 60200 60200 60200 60200 0
25 20250311 180700 1227525200 60200 60200 60200 60200 0
26 20250311 180600 1227525200 60200 60200 60200 60200 0
27 20250311 180500 1227525200 60200 60200 60200 60200 0
28 20250311 180400 1227525200 60200 60200 60200 60200 0
29 20250311 180300 1227525200 60200 60200 60200 60200 0
30 20250311 180200 1227525200 60200 60200 60200 60200 0
31 20250311 180100 1227525200 60200 60200 60200 60200 0
32 20250311 180000 1227525200 60200 60200 60200 60200 166
33 20250311 175900 1227525200 60200 60200 60200 60200 0
34 20250311 175800 1227525200 60200 60200 60200 60200 0
35 20250311 175700 1227525200 60200 60200 60200 60200 0
36 20250311 175600 1227525200 60200 60200 60200 60200 0
37 20250311 175500 1227525200 60200 60200 60200 60200 0
38 20250311 175400 1227525200 60200 60200 60200 60200 0
39 20250311 175300 1227525200 60200 60200 60200 60200 0
40 20250311 175200 1227525200 60200 60200 60200 60200 0
41 20250311 175100 1227525200 60200 60200 60200 60200 0
42 20250311 175000 1227525200 60200 60200 60200 60200 0
43 20250311 174900 1227525200 60200 60200 60200 60200 0
44 20250311 174800 1227525200 60200 60200 60200 60200 0
45 20250311 174700 1227525200 60200 60200 60200 60200 0
46 20250311 174600 1227525200 60200 60200 60200 60200 0
47 20250311 174500 1227525200 60200 60200 60200 60200 0
48 20250311 174400 1227525200 60200 60200 60200 60200 0
49 20250311 174300 1227525200 60200 60200 60200 60200 0
50 20250311 174200 1227525200 60200 60200 60200 60200 0
51 20250311 174100 1227525200 60200 60200 60200 60200 0
52 20250311 174000 1227525200 60200 60200 60200 60200 0
53 20250311 173900 1227525200 60200 60200 60200 60200 0
54 20250311 173800 1227525200 60200 60200 60200 60200 0
55 20250311 173700 1227525200 60200 60200 60200 60200 0
56 20250311 173600 1227525200 60200 60200 60200 60200 0
57 20250311 173500 1227525200 60200 60200 60200 60200 0
58 20250311 173400 1227525200 60200 60200 60200 60200 0
59 20250311 173300 1227525200 60200 60200 60200 60200 0
60 20250311 173200 1227525200 60200 60200 60200 60200 0
61 20250311 173100 1227525200 60200 60200 60200 60200 0
62 20250311 173000 1227525200 60200 60200 60200 60200 166
63 20250311 172900 1227525200 60200 60200 60200 60200 0
64 20250311 172800 1227525200 60200 60200 60200 60200 0
65 20250311 172700 1227525200 60200 60200 60200 60200 0
66 20250311 172600 1227525200 60200 60200 60200 60200 0
67 20250311 172500 1227525200 60200 60200 60200 60200 0
68 20250311 172400 1227525200 60200 60200 60200 60200 0
69 20250311 172300 1227525200 60200 60200 60200 60200 0
70 20250311 172200 1227525200 60200 60200 60200 60200 0
71 20250311 172100 1227525200 60200 60200 60200 60200 0
72 20250311 172000 1227525200 60200 60200 60200 60200 0
73 20250311 171900 1227525200 60200 60200 60200 60200 0
74 20250311 171800 1227525200 60200 60200 60200 60200 0
75 20250311 171700 1227525200 60200 60200 60200 60200 0
76 20250311 171600 1227525200 60200 60200 60200 60200 0
77 20250311 171500 1227525200 60200 60200 60200 60200 0
78 20250311 171400 1227525200 60200 60200 60200 60200 0
79 20250311 171300 1227525200 60200 60200 60200 60200 0
80 20250311 171200 1227525200 60200 60200 60200 60200 0
81 20250311 171100 1227525200 60200 60200 60200 60200 0
82 20250311 171000 1227525200 60200 60200 60200 60200 0
83 20250311 170900 1227525200 60200 60200 60200 60200 0
84 20250311 170800 1227525200 60200 60200 60200 60200 0
85 20250311 170700 1227525200 60200 60200 60200 60200 0
86 20250311 170600 1227525200 60200 60200 60200 60200 0
87 20250311 170500 1227525200 60200 60200 60200 60200 0
88 20250311 170400 1227525200 60200 60200 60200 60200 0
89 20250311 170300 1227525200 60200 60200 60200 60200 0
90 20250311 170200 1227525200 60200 60200 60200 60200 0
91 20250311 170100 1227525200 60200 60200 60200 60200 0
92 20250311 170000 1227525200 60200 60200 60200 60200 166
93 20250311 165900 1227525200 60200 60200 60200 60200 0
94 20250311 165800 1227525200 60200 60200 60200 60200 0
95 20250311 165700 1227525200 60200 60200 60200 60200 0
96 20250311 165600 1227525200 60200 60200 60200 60200 0
97 20250311 165500 1227525200 60200 60200 60200 60200 0
98 20250311 165400 1227525200 60200 60200 60200 60200 0
99 20250311 165300 1227525200 60200 60200 60200 60200 0
100 20250311 165200 1227525200 60200 60200 60200 60200 0
101 20250311 165100 1227525200 60200 60200 60200 60200 0
102 20250311 165000 1227525200 60200 60200 60200 60200 0
103 20250311 164900 1227525200 60200 60200 60200 60200 0
104 20250311 164800 1227525200 60200 60200 60200 60200 0
105 20250311 164700 1227525200 60200 60200 60200 60200 0
106 20250311 164600 1227525200 60200 60200 60200 60200 0
107 20250311 164500 1227525200 60200 60200 60200 60200 0
108 20250311 164400 1227525200 60200 60200 60200 60200 0
109 20250311 164300 1227525200 60200 60200 60200 60200 0
110 20250311 164200 1227525200 60200 60200 60200 60200 0
111 20250311 164100 1227525200 60200 60200 60200 60200 0
112 20250311 164000 1227525200 60200 60200 60200 60200 0
113 20250311 163900 1227525200 60200 60200 60200 60200 0
114 20250311 163800 1227525200 60200 60200 60200 60200 0
115 20250311 163700 1227525200 60200 60200 60200 60200 0
116 20250311 163600 1227525200 60200 60200 60200 60200 0
117 20250311 163500 1227525200 60200 60200 60200 60200 0
118 20250311 163400 1227525200 60200 60200 60200 60200 0
119 20250311 163300 1227525200 60200 60200 60200 60200 0
120 20250311 163200 1227525200 60200 60200 60200 60200 0
121 20250311 163100 1227525200 60200 60200 60200 60200 0
122 20250311 163000 1227525200 60200 60200 60200 60200 166
123 20250311 162900 1227525200 60200 60200 60200 60200 0
124 20250311 162800 1227525200 60200 60200 60200 60200 0
125 20250311 162700 1227525200 60200 60200 60200 60200 0
126 20250311 162600 1227525200 60200 60200 60200 60200 0
127 20250311 162500 1227525200 60200 60200 60200 60200 0
128 20250311 162400 1227525200 60200 60200 60200 60200 0
129 20250311 162300 1227525200 60200 60200 60200 60200 0
130 20250311 162200 1227525200 60200 60200 60200 60200 0
131 20250311 162100 1227525200 60200 60200 60200 60200 0
132 20250311 162000 1227525200 60200 60200 60200 60200 0
133 20250311 161900 1227525200 60200 60200 60200 60200 0
134 20250311 161800 1227525200 60200 60200 60200 60200 0
135 20250311 161700 1227525200 60200 60200 60200 60200 0
136 20250311 161600 1227525200 60200 60200 60200 60200 0
137 20250311 161500 1227525200 60200 60200 60200 60200 0
138 20250311 161400 1227525200 60200 60200 60200 60200 0
139 20250311 161300 1227525200 60200 60200 60200 60200 0
140 20250311 161200 1227525200 60200 60200 60200 60200 0
141 20250311 161100 1227525200 60200 60200 60200 60200 0
142 20250311 161000 1227525200 60200 60200 60200 60200 0
143 20250311 160900 1227525200 60200 60200 60200 60200 0
144 20250311 160800 1227525200 60200 60200 60200 60200 0
145 20250311 160700 1227525200 60200 60200 60200 60200 0
146 20250311 160600 1227525200 60200 60200 60200 60200 0
147 20250311 160500 1227525200 60200 60200 60200 60200 0
148 20250311 160400 1227525200 60200 60200 60200 60200 0
149 20250311 160300 1227525200 60200 60200 60200 60200 0
150 20250311 160200 1227525200 60200 60200 60200 60200 0
151 20250311 160100 1227525200 60200 60200 60200 60200 0
152 20250311 160000 1227525200 60200 60200 60200 60200 166
153 20250311 155900 1227525200 60200 60200 60200 60200 0
154 20250311 155800 1227525200 60200 60200 60200 60200 0
155 20250311 155700 1227525200 60200 60200 60200 60200 0
156 20250311 155600 1227525200 60200 60200 60200 60200 0
157 20250311 155500 1227525200 60200 60200 60200 60200 0
158 20250311 155400 1227525200 60200 60200 60200 60200 0
159 20250311 155300 1227525200 60200 60200 60200 60200 0
160 20250311 155200 1227525200 60200 60200 60200 60200 0
161 20250311 155100 1227525200 60200 60200 60200 60200 0
162 20250311 155000 1227525200 60200 60200 60200 60200 0
163 20250311 154900 1227525200 60200 60200 60200 60200 0
164 20250311 154800 1227525200 60200 60200 60200 60200 0
165 20250311 154700 1227525200 60200 60200 60200 60200 0
166 20250311 154600 1227525200 60200 60200 60200 60200 0
167 20250311 154500 1227525200 60200 60200 60200 60200 0
168 20250311 154400 1227525200 60200 60200 60200 60200 0
169 20250311 154300 1227525200 60200 60200 60200 60200 0
170 20250311 154200 1227525200 60200 60200 60200 60200 0
171 20250311 154100 1227525200 60200 60200 60200 60200 0
172 20250311 154000 1227525200 60200 60200 60200 60200 0
173 20250311 153900 1227525200 60200 60200 60200 60200 0
174 20250311 153800 1227525200 60200 60200 60200 60200 0
175 20250311 153700 1227525200 60200 60200 60200 60200 0
176 20250311 153600 1227525200 60200 60200 60200 60200 0
177 20250311 153500 1227525200 60200 60200 60200 60200 0
178 20250311 153400 1227525200 60200 60200 60200 60200 0
179 20250311 153300 1227525200 60200 60200 60200 60200 0
180 20250311 153200 1227525200 60200 60200 60200 60200 0
181 20250311 153100 1227525200 60200 60200 60200 60200 0
182 20250311 153000 1227525200 60200 60200 60200 60200 332
183 20250311 152900 1217532000 60000 60000 60000 60000 0
184 20250311 152800 1217532000 60000 60000 60000 60000 0
185 20250311 152700 1217532000 60000 60000 60000 60000 0
186 20250311 152600 1217532000 60000 60000 60000 60000 0
187 20250311 152500 1217532000 60000 60000 60000 60000 0
188 20250311 152400 1217532000 60000 60000 60000 60000 0
189 20250311 152300 1217532000 60000 60000 60000 60000 0
190 20250311 152200 1217532000 60000 60000 60000 60000 0
191 20250311 152100 1217532000 60000 60000 60000 60000 0
192 20250311 152000 1217532000 60000 60000 60000 60000 0
193 20250311 151900 1217532000 60000 60000 60000 60000 1
194 20250311 151800 1217472000 60000 60000 60000 59900 4
195 20250311 151700 1217232200 60000 59900 60000 59900 199
196 20250311 151600 1205292400 59900 59900 60000 59900 30
197 20250311 151500 1203494100 59900 59900 60000 59900 26
198 20250311 151400 1201936200 60000 59900 60000 59900 2
199 20250311 151300 1201816300 60000 60000 60000 60000 1
200 20250311 151200 1201756300 60000 60000 60000 60000 9
201 20250311 151100 1201216300 60000 60000 60000 60000 0
202 20250311 151000 1201216300 60000 59900 60000 59900 15
203 20250311 150900 1200317100 59900 59900 59900 59900 0
204 20250311 150800 1200317100 59900 59900 59900 59900 7
205 20250311 150700 1199897800 59900 59900 59900 59900 0
206 20250311 150600 1199897800 59900 59900 60000 59900 9
207 20250311 150500 1199358600 59900 59800 60000 59800 71
208 20250311 150400 1195104500 59900 59900 59900 59900 15
209 20250311 150300 1194206000 59900 59900 59900 59900 11
210 20250311 150200 1193547100 59900 59900 59900 59900 1
211 20250311 150100 1193487200 59900 59900 59900 59900 33
212 20250311 150000 1191510500 59900 59900 60000 59900 75
213 20250311 145900 1187017900 60000 60000 60000 60000 0
214 20250311 145800 1187017900 60000 60000 60000 60000 1
215 20250311 145700 1186957900 60000 60000 60000 60000 43
216 20250311 145600 1184377900 60000 60000 60000 60000 1
217 20250311 145500 1184317900 60000 60000 60000 60000 1
218 20250311 145400 1184257900 60000 60000 60000 60000 0
219 20250311 145300 1184257900 60000 60000 60000 60000 0
220 20250311 145200 1184257900 60000 60000 60000 60000 2
221 20250311 145100 1184137900 60000 60000 60000 60000 0
222 20250311 145000 1184137900 60000 60000 60000 60000 0
223 20250311 144900 1184137900 60000 60000 60000 60000 1
224 20250311 144800 1184077900 60000 59900 60000 59900 62
225 20250311 144700 1180362800 60000 60000 60000 60000 6
226 20250311 144600 1180002800 60000 60000 60000 60000 45
227 20250311 144500 1177302800 60000 60100 60100 60000 313
228 20250311 144400 1158492000 60200 60100 60200 60100 187
229 20250311 144300 1147249800 60100 60100 60100 60100 0
230 20250311 144200 1147249800 60100 60100 60100 60100 126
231 20250311 144100 1139677200 60100 60100 60100 60100 1
232 20250311 144000 1139617100 60000 60000 60100 60000 8
233 20250311 143900 1139136900 60000 60000 60100 60000 139
234 20250311 143800 1130796200 60000 60000 60000 60000 105
235 20250311 143700 1124496200 60000 60000 60000 60000 0
236 20250311 143600 1124496200 60000 60000 60000 60000 25
237 20250311 143500 1122996200 60000 60000 60000 60000 44
238 20250311 143400 1120356200 60000 60000 60000 60000 67
239 20250311 143300 1116336200 60100 60000 60100 60000 255
240 20250311 143200 1101031200 60000 60000 60000 60000 0
241 20250311 143100 1101031200 60000 60000 60000 60000 0
242 20250311 143000 1101031200 60000 60000 60000 60000 0
243 20250311 142900 1101031200 60000 60000 60000 60000 0
244 20250311 142800 1101031200 60000 60000 60000 60000 0
245 20250311 142700 1101031200 60000 60000 60000 60000 0
246 20250311 142600 1101031200 60000 60000 60000 60000 0
247 20250311 142500 1101031200 60000 60000 60000 60000 0
248 20250311 142400 1101031200 60000 60000 60000 60000 0
249 20250311 142300 1101031200 60000 60000 60000 60000 1
250 20250311 142200 1100971200 60000 60000 60100 60000 129
251 20250311 142100 1093230900 60000 60000 60000 60000 19
252 20250311 142000 1092090900 60000 59900 60000 59900 11
253 20250311 141900 1091431800 60000 60000 60000 60000 0
254 20250311 141800 1091431800 60000 60000 60100 60000 226
255 20250311 141700 1077869300 60100 60100 60100 60100 8
256 20250311 141600 1077388500 60100 60150 60200 60100 224
257 20250311 141500 1063921700 60200 60200 60200 60200 0
258 20250311 141400 1063921700 60200 60200 60200 60200 0
259 20250311 141300 1063921700 60200 60200 60200 60200 0
260 20250311 141200 1063921700 60200 60200 60200 60200 0
261 20250311 141100 1063921700 60200 60200 60200 60200 0
262 20250311 141000 1063921700 60200 60200 60200 60200 0
263 20250311 140900 1063921700 60200 60200 60200 60200 0
264 20250311 140800 1063921700 60200 60200 60200 60200 0
265 20250311 140700 1063921700 60200 60200 60200 60200 0
266 20250311 140600 1063921700 60200 60150 60200 60100 87
267 20250311 140500 1058691050 60200 60000 60200 60000 163
268 20250311 140400 1048907250 60000 60000 60000 60000 0
269 20250311 140300 1048907250 60000 60000 60000 60000 6
270 20250311 140200 1048547250 60200 60200 60200 60200 0
271 20250311 140100 1048547250 60200 60200 60200 60200 0
272 20250311 140000 1048547250 60200 60200 60200 60200 1
273 20250311 135900 1048487050 60000 60100 60100 60000 247
274 20250311 135800 1033663350 60100 60100 60100 60100 7
275 20250311 135700 1033242650 60100 60100 60200 60100 64
276 20250311 135600 1029394950 60200 60100 60200 60100 250
277 20250311 135500 1014368550 60100 60100 60100 60100 0
278 20250311 135400 1014368550 60100 60100 60100 60100 0
279 20250311 135300 1014368550 60100 60100 60100 60100 0
280 20250311 135200 1014368550 60100 60000 60100 60000 146
281 20250311 135100 1005605650 60000 60000 60000 60000 1
282 20250311 135000 1005545650 60000 60000 60000 60000 0
283 20250311 134900 1005545650 60000 60000 60000 60000 66
284 20250311 134800 1001585650 59900 60000 60000 59900 644
285 20250311 134700 962946950 60100 60200 60200 60000 1219
286 20250311 134600 889655250 60200 60200 60200 60200 2
287 20250311 134500 889534850 60200 60200 60200 60200 2
288 20250311 134400 889414450 60200 60200 60200 60200 0
289 20250311 134300 889414450 60200 60200 60200 60200 2
290 20250311 134200 889294050 60200 60200 60200 60200 0
291 20250311 134100 889294050 60200 60200 60200 60200 3
292 20250311 134000 889113450 60200 60200 60200 60200 10
293 20250311 133900 888511450 60200 60200 60200 60200 0
294 20250311 133800 888511450 60200 60200 60200 60200 25
295 20250311 133700 887006450 60300 60300 60300 60300 0
296 20250311 133600 887006450 60300 60300 60300 60300 0
297 20250311 133500 887006450 60300 60300 60300 60300 0
298 20250311 133400 887006450 60300 60300 60300 60300 0
299 20250311 133300 887006450 60300 60300 60300 60300 0
300 20250311 133200 887006450 60300 60300 60300 60300 6
301 20250311 133100 886644650 60300 60300 60300 60300 7
302 20250311 133000 886222550 60300 60200 60300 60200 129
303 20250311 132900 878445150 60200 60200 60200 60200 9
304 20250311 132800 877903350 60200 59900 60200 59900 944
305 20250311 132700 821218850 60000 60000 60000 60000 1
306 20250311 132600 821158850 60000 59900 60000 59900 330
307 20250311 132500 801362550 59950 59900 59950 59900 6
308 20250311 132400 801003100 59950 59900 59950 59900 3
309 20250311 132300 800823350 59900 59900 59900 59900 0
310 20250311 132200 800823350 59900 60000 60000 59900 3
311 20250311 132100 800643550 59900 59900 59900 59900 4
312 20250311 132000 800403950 60000 59900 60000 59900 66
313 20250311 131900 796448950 59900 60000 60000 59900 216
314 20250311 131800 783490150 60000 60000 60000 60000 0
315 20250311 131700 783490150 60000 60000 60000 60000 0
316 20250311 131600 783490150 60000 60000 60000 60000 1
317 20250311 131500 783430150 60100 60100 60100 60100 0
318 20250311 131400 783430150 60100 60100 60100 60100 0
319 20250311 131300 783430150 60100 60100 60100 60100 0
320 20250311 131200 783430150 60100 60100 60100 60100 0
321 20250311 131100 783430150 60100 60100 60100 60100 0
322 20250311 131000 783430150 60100 60100 60100 60100 261
323 20250311 130900 767744050 60100 60100 60100 60100 0
324 20250311 130800 767744050 60100 60100 60100 60100 0
325 20250311 130700 767744050 60100 60100 60100 60100 0
326 20250311 130600 767744050 60100 60100 60100 60100 0
327 20250311 130500 767744050 60100 60100 60100 60100 0
328 20250311 130400 767744050 60100 60100 60100 60100 1
329 20250311 130300 767683950 60200 60200 60200 60200 0
330 20250311 130200 767683950 60200 60200 60200 60200 0
331 20250311 130100 767683950 60200 60200 60200 60200 0
332 20250311 130000 767683950 60200 60200 60200 60200 6
333 20250311 125900 767322750 60100 60100 60100 60100 0
334 20250311 125800 767322750 60100 60100 60100 60100 0
335 20250311 125700 767322750 60100 60100 60100 60100 0
336 20250311 125600 767322750 60100 60100 60100 60100 0
337 20250311 125500 767322750 60100 60100 60100 60100 0
338 20250311 125400 767322750 60100 60100 60100 60100 0
339 20250311 125300 767322750 60100 60100 60100 60100 0
340 20250311 125200 767322750 60100 60100 60100 60100 0
341 20250311 125100 767322750 60100 60100 60100 60100 0
342 20250311 125000 767322750 60100 60100 60100 60100 0
343 20250311 124900 767322750 60100 60200 60200 60000 559
344 20250311 124800 733716350 60300 60200 60300 60200 277
345 20250311 124700 717035750 60200 60200 60200 60200 1
346 20250311 124600 716975550 60200 60200 60200 60200 0
347 20250311 124500 716975550 60200 60200 60200 60200 5
348 20250311 124400 716674550 60100 60100 60100 60100 0
349 20250311 124300 716674550 60100 60100 60100 60100 58
350 20250311 124200 713188750 60200 60200 60200 60200 0
351 20250311 124100 713188750 60200 60200 60200 60200 0
352 20250311 124000 713188750 60200 60200 60200 60200 0
353 20250311 123900 713188750 60200 60200 60200 60200 2
354 20250311 123800 713068350 60200 60200 60200 60200 0
355 20250311 123700 713068350 60200 60200 60200 60200 0
356 20250311 123600 713068350 60200 60200 60200 60200 1
357 20250311 123500 713008150 60200 60200 60200 60200 0
358 20250311 123400 713008150 60200 60100 60200 60100 125
359 20250311 123300 705493150 60200 60200 60200 60200 0
360 20250311 123200 705493150 60200 60200 60200 60200 0
361 20250311 123100 705493150 60200 60200 60200 60200 0
362 20250311 123000 705493150 60200 60200 60200 60200 0
363 20250311 122900 705493150 60200 60100 60200 60000 470
364 20250311 122800 677241550 60200 60100 60200 60100 180
365 20250311 122700 666419950 60200 60200 60200 60200 0
366 20250311 122600 666419950 60200 60200 60200 60200 0
367 20250311 122500 666419950 60200 60200 60200 60200 62
368 20250311 122400 662687550 60200 60200 60200 60200 0
369 20250311 122300 662687550 60200 60200 60200 60200 0
370 20250311 122200 662687550 60200 60200 60200 60200 0
371 20250311 122100 662687550 60200 60200 60200 60200 0
372 20250311 122000 662687550 60200 60200 60200 60200 0
373 20250311 121900 662687550 60200 60200 60200 60200 0
374 20250311 121800 662687550 60200 60200 60200 60200 0
375 20250311 121700 662687550 60200 60200 60200 60200 0
376 20250311 121600 662687550 60200 60200 60200 60200 0
377 20250311 121500 662687550 60200 60200 60200 60200 0
378 20250311 121400 662687550 60200 60200 60200 60200 0
379 20250311 121300 662687550 60200 60200 60200 60200 0
380 20250311 121200 662687550 60200 60200 60200 60200 0
381 20250311 121100 662687550 60200 60200 60200 60200 0
382 20250311 121000 662687550 60200 60200 60200 60200 0
383 20250311 120900 662687550 60200 60200 60200 60200 0
384 20250311 120800 662687550 60200 60200 60200 60200 12
385 20250311 120700 661965150 60200 60100 60200 60100 255
386 20250311 120600 646634550 60200 60200 60200 60200 0
387 20250311 120500 646634550 60200 60200 60200 60200 0
388 20250311 120400 646634550 60200 60200 60200 60200 0
389 20250311 120300 646634550 60200 60200 60200 60200 0
390 20250311 120200 646634550 60200 60200 60200 60200 0
391 20250311 120100 646634550 60200 60200 60200 60200 0
392 20250311 120000 646634550 60200 60200 60200 60200 0
393 20250311 115900 646634550 60200 60200 60200 60200 0
394 20250311 115800 646634550 60200 60200 60200 60200 2
395 20250311 115700 646514150 60200 60200 60200 60200 0
396 20250311 115600 646514150 60200 60200 60200 60200 0
397 20250311 115500 646514150 60200 60200 60200 60200 0
398 20250311 115400 646514150 60200 60200 60200 60200 0
399 20250311 115300 646514150 60200 60200 60200 60200 0
400 20250311 115200 646514150 60200 60200 60200 60200 0
401 20250311 115100 646514150 60200 60200 60200 60200 0
402 20250311 115000 646514150 60200 60200 60200 60200 0
403 20250311 114900 646514150 60200 60100 60200 60100 28
404 20250311 114800 644830850 60200 60200 60200 60200 0
405 20250311 114700 644830850 60200 60200 60200 60200 0
406 20250311 114600 644830850 60200 60100 60200 60100 125
407 20250311 114500 637315850 60200 60200 60200 60200 0
408 20250311 114400 637315850 60200 60200 60200 60200 0
409 20250311 114300 637315850 60200 60200 60200 60200 0
410 20250311 114200 637315850 60200 60200 60200 60200 0
411 20250311 114100 637315850 60200 60200 60200 60100 88
412 20250311 114000 632024250 60200 60100 60200 60100 56
413 20250311 113900 628657550 60200 60200 60200 60200 0
414 20250311 113800 628657550 60200 60200 60200 60200 0
415 20250311 113700 628657550 60200 60200 60200 60200 0
416 20250311 113600 628657550 60200 60200 60200 60200 0
417 20250311 113500 628657550 60200 60200 60200 60200 0
418 20250311 113400 628657550 60200 60100 60200 60100 14
419 20250311 113300 627815850 60200 60200 60200 60200 1
420 20250311 113200 627755650 60200 60300 60300 60200 214
421 20250311 113100 614871550 60300 60300 60300 60300 0
422 20250311 113000 614871550 60300 60300 60300 60300 0
423 20250311 112900 614871550 60300 60300 60300 60300 0
424 20250311 112800 614871550 60300 60300 60300 60300 0
425 20250311 112700 614871550 60300 60300 60300 60300 25
426 20250311 112600 613364050 60300 60300 60300 60300 0
427 20250311 112500 613364050 60300 60200 60300 60200 15
428 20250311 112400 612460750 60300 60300 60300 60300 0
429 20250311 112300 612460750 60300 60300 60300 60200 25
430 20250311 112200 610955050 60300 60300 60300 60300 1
431 20250311 112100 610894750 60300 60300 60300 60300 0
432 20250311 112000 610894750 60300 60300 60300 60300 0
433 20250311 111900 610894750 60300 60200 60300 60200 32
434 20250311 111800 608967650 60300 60300 60300 60300 0
435 20250311 111700 608967650 60300 60300 60300 60300 0
436 20250311 111600 608967650 60300 60300 60300 60300 1
437 20250311 111500 608907350 60200 60200 60200 60200 2
438 20250311 111400 608786950 60200 60200 60200 60200 1
439 20250311 111300 608726750 60300 60300 60300 60300 0
440 20250311 111200 608726750 60300 60300 60300 60300 0
441 20250311 111100 608726750 60300 60300 60300 60300 0
442 20250311 111000 608726750 60300 60100 60300 60100 283
443 20250311 110900 591685450 60200 60200 60200 60200 0
444 20250311 110800 591685450 60200 60200 60200 60200 0
445 20250311 110700 591685450 60200 60200 60200 60200 0
446 20250311 110600 591685450 60200 60200 60200 60200 13
447 20250311 110500 590902850 60200 60200 60200 60200 8
448 20250311 110400 590421250 60200 60100 60200 60100 40
449 20250311 110300 588016750 60200 60200 60200 60200 0
450 20250311 110200 588016750 60200 60200 60200 60200 0
451 20250311 110100 588016750 60200 60200 60200 60200 0
452 20250311 110000 588016750 60200 60100 60200 60100 3
453 20250311 105900 587836350 60200 60100 60200 60100 12
454 20250311 105800 587114950 60200 60100 60200 60100 40
455 20250311 105700 584707250 60200 60200 60200 60200 3
456 20250311 105600 584526650 60100 60100 60100 60100 135
457 20250311 105500 576413150 60100 60100 60100 60100 0
458 20250311 105400 576413150 60100 60100 60100 60100 0
459 20250311 105300 576413150 60100 60100 60100 60100 0
460 20250311 105200 576413150 60100 60100 60100 60100 0
461 20250311 105100 576413150 60100 60000 60100 60000 161
462 20250311 105000 566749950 60000 59900 60000 59900 92
463 20250311 104900 561237450 59900 59900 59900 59900 0
464 20250311 104800 561237450 59900 59900 59900 59900 12
465 20250311 104700 560518650 60000 60000 60000 60000 0
466 20250311 104600 560518650 60000 60000 60000 60000 0
467 20250311 104500 560518650 60000 60000 60000 60000 1
468 20250311 104400 560458650 60000 60000 60000 60000 9
469 20250311 104300 559918650 60100 60100 60100 60100 1
470 20250311 104200 559858550 60100 60100 60100 60100 0
471 20250311 104100 559858550 60100 60000 60100 59900 446
472 20250311 104000 533098550 60100 60100 60100 60100 0
473 20250311 103900 533098550 60100 60100 60100 60000 165
474 20250311 103800 523182750 60200 60200 60200 60200 2
475 20250311 103700 523062350 60200 60200 60200 60200 5
476 20250311 103600 522761350 60100 60100 60100 60100 1
477 20250311 103500 522701250 60200 60200 60300 60100 311
478 20250311 103400 503986250 60300 60300 60300 60300 0
479 20250311 103300 503986250 60300 60200 60300 60200 34
480 20250311 103200 501936250 60200 60200 60300 60200 189
481 20250311 103100 490554650 60200 60200 60200 60200 233
482 20250311 103000 476528050 60100 60100 60100 60100 10
483 20250311 102900 475927050 60100 60200 60200 60100 97
484 20250311 102800 470095150 60100 60100 60100 60100 3
485 20250311 102700 469914850 60200 60200 60200 60200 1
486 20250311 102600 469854650 60100 60100 60200 60100 19
487 20250311 102500 468712550 60100 60100 60100 60100 16
488 20250311 102400 467750950 60100 60100 60200 60100 116
489 20250311 102300 460777850 60000 60100 60200 60000 96
490 20250311 102200 455007250 60200 60100 60200 60100 46
491 20250311 102100 452241850 60000 60000 60000 60000 0
492 20250311 102000 452241850 60000 60100 60100 60000 126
493 20250311 101900 444669350 60100 59900 60100 59900 177
494 20250311 101800 434051550 59900 59900 59900 59900 1
495 20250311 101700 433991650 59800 59700 59800 59700 124
496 20250311 101600 426587550 59600 59700 59700 59600 22
497 20250311 101500 425274350 59800 60000 60100 59800 764
498 20250311 101400 379504950 60200 60200 60200 60200 0
499 20250311 101300 379504950 60200 60100 60200 60100 125
500 20250311 101200 371989950 59900 59900 59900 59900 0
501 20250311 101100 371989950 59900 59800 59900 59800 14
502 20250311 101000 371152250 60000 59900 60000 59900 501
503 20250311 100900 341137250 59900 59600 59900 59600 265
504 20250311 100800 325300150 59700 59600 59700 59600 251
505 20250311 100700 310335450 59600 59700 59700 59600 167
506 20250311 100600 300382050 59700 59700 59700 59700 0
507 20250311 100500 300382050 59700 59700 59700 59700 0
508 20250311 100400 300382050 59700 59700 59700 59700 1
509 20250311 100300 300322350 59600 59600 59700 59600 102
510 20250311 100200 294241100 59600 59600 59600 59600 26
511 20250311 100100 292691500 59600 59600 59600 59600 13
512 20250311 100000 291916700 59600 59600 59600 59600 3
513 20250311 095900 291737900 59600 59600 59600 59600 1
514 20250311 095800 291678300 59600 59600 59600 59600 12
515 20250311 095700 290963100 59600 59600 59700 59600 55
516 20250311 095600 287680500 59500 59500 59500 59500 201
517 20250311 095500 275721000 59500 59500 59500 59500 0
518 20250311 095400 275721000 59500 59500 59600 59500 348
519 20250311 095300 255011750 59600 59600 59600 59600 0
520 20250311 095200 255011750 59600 59500 59600 59500 2
521 20250311 095100 254892650 59600 59600 59600 59600 0
522 20250311 095000 254892650 59600 59600 59600 59600 295
523 20250311 094900 237310650 59700 59700 59700 59700 0
524 20250311 094800 237310650 59700 59600 59700 59600 43
525 20250311 094700 234746950 59700 59600 59700 59600 10
526 20250311 094600 234150350 59600 59600 59600 59600 7
527 20250311 094500 233733150 59600 59600 59700 59600 17
528 20250311 094400 232719850 59600 59700 59700 59600 7
529 20250311 094300 232302450 59600 59600 59700 59600 7
530 20250311 094200 231885050 59600 59600 59600 59600 131
531 20250311 094100 224077450 59600 59600 59700 59600 21
532 20250311 094000 222825750 59700 59700 59700 59700 0
533 20250311 093900 222825750 59700 59700 59700 59700 0
534 20250311 093800 222825750 59700 59700 59700 59700 0
535 20250311 093700 222825750 59700 59700 59700 59700 0
536 20250311 093600 222825750 59700 59600 59700 59600 70
537 20250311 093500 218652550 59600 59600 59600 59500 15
538 20250311 093400 217758750 59600 59500 59600 59500 63
539 20250311 093300 214009050 59600 59500 59600 59500 63
540 20250311 093200 210259250 59600 59500 59600 59500 31
541 20250311 093100 208414150 59600 59600 59600 59600 3
542 20250311 093000 208235350 59600 59700 59700 59600 14
543 20250311 092900 207400250 59600 59600 59600 59600 26
544 20250311 092800 205850650 59700 59600 59700 59600 68
545 20250311 092700 201796550 59700 59700 59700 59700 0
546 20250311 092600 201796550 59700 59500 59700 59500 82
547 20250311 092500 196907850 59600 59600 59600 59500 138
548 20250311 092400 188694950 59600 59600 59600 59600 1
549 20250311 092300 188635350 59600 59500 59600 59500 12
550 20250311 092200 187921150 59500 59500 59600 59500 7
551 20250311 092100 187504450 59600 59500 59600 59500 74
552 20250311 092000 183099850 59600 59600 59600 59500 11
553 20250311 091900 182444650 59600 59600 59600 59600 2
554 20250311 091800 182325450 59550 59550 59550 59550 1
555 20250311 091700 182265900 59600 59600 59600 59600 0
556 20250311 091600 182265900 59600 59600 59600 59600 1
557 20250311 091500 182206300 59600 59600 59600 59600 16
558 20250311 091400 181252700 59600 59500 59600 59500 104
559 20250311 091300 175064400 59500 59500 59500 59500 1
560 20250311 091200 175004900 59500 59400 59500 59400 195
561 20250311 091100 163421400 59500 59500 59500 59500 289
562 20250311 091000 146225900 59600 59600 59600 59600 12
563 20250311 090900 145510700 59600 59600 59600 59600 1
564 20250311 090800 145451100 59600 59600 59600 59600 3
565 20250311 090700 145272300 59600 59600 59600 59600 247
566 20250311 090600 130551100 59600 59600 59600 59600 58
567 20250311 090500 127094300 59500 59500 59500 59500 118
568 20250311 090400 120073300 59400 59300 59400 59300 149
569 20250311 090300 111227700 59300 59500 59500 59300 575
570 20250311 090200 77073600 59500 59400 59600 59300 646
571 20250311 090100 38690300 59300 59500 59500 59300 379
572 20250311 090000 16176500 59400 59500 59500 59400 272

1
000070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,4816,8564271,287033600,510430551600,0.06
20250306,4816,8564271,288960000,513856260000,0.06
20250305,4816,8564271,291849600,518994822600,0.06
20250304,4816,8564271,290886400,517281968400,0.06
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 4816 8564271 287033600 510430551600 0.06
3 20250306 4816 8564271 288960000 513856260000 0.06
4 20250305 4816 8564271 291849600 518994822600 0.06
5 20250304 4816 8564271 290886400 517281968400 0.06