ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

572
000240/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,572 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183000,1293336440,15990,15990,15990,15990,4608
20250311,182900,1293336440,15990,15990,15990,15990,0
20250311,182800,1293336440,15990,15990,15990,15990,0
20250311,182700,1293336440,15990,15990,15990,15990,0
20250311,182600,1293336440,15990,15990,15990,15990,0
20250311,182500,1293336440,15990,15990,15990,15990,0
20250311,182400,1293336440,15990,15990,15990,15990,0
20250311,182300,1293336440,15990,15990,15990,15990,0
20250311,182200,1293336440,15990,15990,15990,15990,0
20250311,182100,1293336440,15990,15990,15990,15990,0
20250311,182000,1293336440,15990,15990,15990,15990,0
20250311,181900,1293336440,15990,15990,15990,15990,0
20250311,181800,1293336440,15990,15990,15990,15990,0
20250311,181700,1293336440,15990,15990,15990,15990,0
20250311,181600,1293336440,15990,15990,15990,15990,0
20250311,181500,1293336440,15990,15990,15990,15990,0
20250311,181400,1293336440,15990,15990,15990,15990,0
20250311,181300,1293336440,15990,15990,15990,15990,0
20250311,181200,1293336440,15990,15990,15990,15990,0
20250311,181100,1293336440,15990,15990,15990,15990,0
20250311,181000,1293336440,15990,15990,15990,15990,0
20250311,180900,1293336440,15990,15990,15990,15990,0
20250311,180800,1293336440,15990,15990,15990,15990,0
20250311,180700,1293336440,15990,15990,15990,15990,0
20250311,180600,1293336440,15990,15990,15990,15990,0
20250311,180500,1293336440,15990,15990,15990,15990,0
20250311,180400,1293336440,15990,15990,15990,15990,0
20250311,180300,1293336440,15990,15990,15990,15990,0
20250311,180200,1293336440,15990,15990,15990,15990,0
20250311,180100,1293336440,15990,15990,15990,15990,0
20250311,180000,1293336440,15990,15990,15990,15990,4608
20250311,175900,1293336440,15990,15990,15990,15990,0
20250311,175800,1293336440,15990,15990,15990,15990,0
20250311,175700,1293336440,15990,15990,15990,15990,0
20250311,175600,1293336440,15990,15990,15990,15990,0
20250311,175500,1293336440,15990,15990,15990,15990,0
20250311,175400,1293336440,15990,15990,15990,15990,0
20250311,175300,1293336440,15990,15990,15990,15990,0
20250311,175200,1293336440,15990,15990,15990,15990,0
20250311,175100,1293336440,15990,15990,15990,15990,0
20250311,175000,1293336440,15990,15990,15990,15990,0
20250311,174900,1293336440,15990,15990,15990,15990,0
20250311,174800,1293336440,15990,15990,15990,15990,0
20250311,174700,1293336440,15990,15990,15990,15990,0
20250311,174600,1293336440,15990,15990,15990,15990,0
20250311,174500,1293336440,15990,15990,15990,15990,0
20250311,174400,1293336440,15990,15990,15990,15990,0
20250311,174300,1293336440,15990,15990,15990,15990,0
20250311,174200,1293336440,15990,15990,15990,15990,0
20250311,174100,1293336440,15990,15990,15990,15990,0
20250311,174000,1293336440,15990,15990,15990,15990,0
20250311,173900,1293336440,15990,15990,15990,15990,0
20250311,173800,1293336440,15990,15990,15990,15990,0
20250311,173700,1293336440,15990,15990,15990,15990,0
20250311,173600,1293336440,15990,15990,15990,15990,0
20250311,173500,1293336440,15990,15990,15990,15990,0
20250311,173400,1293336440,15990,15990,15990,15990,0
20250311,173300,1293336440,15990,15990,15990,15990,0
20250311,173200,1293336440,15990,15990,15990,15990,0
20250311,173100,1293336440,15990,15990,15990,15990,0
20250311,173000,1293336440,15990,15990,15990,15990,4608
20250311,172900,1293336440,15990,15990,15990,15990,0
20250311,172800,1293336440,15990,15990,15990,15990,0
20250311,172700,1293336440,15990,15990,15990,15990,0
20250311,172600,1293336440,15990,15990,15990,15990,0
20250311,172500,1293336440,15990,15990,15990,15990,0
20250311,172400,1293336440,15990,15990,15990,15990,0
20250311,172300,1293336440,15990,15990,15990,15990,0
20250311,172200,1293336440,15990,15990,15990,15990,0
20250311,172100,1293336440,15990,15990,15990,15990,0
20250311,172000,1293336440,15990,15990,15990,15990,0
20250311,171900,1293336440,15990,15990,15990,15990,0
20250311,171800,1293336440,15990,15990,15990,15990,0
20250311,171700,1293336440,15990,15990,15990,15990,0
20250311,171600,1293336440,15990,15990,15990,15990,0
20250311,171500,1293336440,15990,15990,15990,15990,0
20250311,171400,1293336440,15990,15990,15990,15990,0
20250311,171300,1293336440,15990,15990,15990,15990,0
20250311,171200,1293336440,15990,15990,15990,15990,0
20250311,171100,1293336440,15990,15990,15990,15990,0
20250311,171000,1293336440,15990,15990,15990,15990,0
20250311,170900,1293336440,15990,15990,15990,15990,0
20250311,170800,1293336440,15990,15990,15990,15990,0
20250311,170700,1293336440,15990,15990,15990,15990,0
20250311,170600,1293336440,15990,15990,15990,15990,0
20250311,170500,1293336440,15990,15990,15990,15990,0
20250311,170400,1293336440,15990,15990,15990,15990,0
20250311,170300,1293336440,15990,15990,15990,15990,0
20250311,170200,1293336440,15990,15990,15990,15990,0
20250311,170100,1293336440,15990,15990,15990,15990,0
20250311,170000,1293336440,15990,15990,15990,15990,4608
20250311,165900,1293336440,15990,15990,15990,15990,0
20250311,165800,1293336440,15990,15990,15990,15990,0
20250311,165700,1293336440,15990,15990,15990,15990,0
20250311,165600,1293336440,15990,15990,15990,15990,0
20250311,165500,1293336440,15990,15990,15990,15990,0
20250311,165400,1293336440,15990,15990,15990,15990,0
20250311,165300,1293336440,15990,15990,15990,15990,0
20250311,165200,1293336440,15990,15990,15990,15990,0
20250311,165100,1293336440,15990,15990,15990,15990,0
20250311,165000,1293336440,15990,15990,15990,15990,0
20250311,164900,1293336440,15990,15990,15990,15990,0
20250311,164800,1293336440,15990,15990,15990,15990,0
20250311,164700,1293336440,15990,15990,15990,15990,0
20250311,164600,1293336440,15990,15990,15990,15990,0
20250311,164500,1293336440,15990,15990,15990,15990,0
20250311,164400,1293336440,15990,15990,15990,15990,0
20250311,164300,1293336440,15990,15990,15990,15990,0
20250311,164200,1293336440,15990,15990,15990,15990,0
20250311,164100,1293336440,15990,15990,15990,15990,0
20250311,164000,1293336440,15990,15990,15990,15990,0
20250311,163900,1293336440,15990,15990,15990,15990,0
20250311,163800,1293336440,15990,15990,15990,15990,0
20250311,163700,1293336440,15990,15990,15990,15990,0
20250311,163600,1293336440,15990,15990,15990,15990,0
20250311,163500,1293336440,15990,15990,15990,15990,0
20250311,163400,1293336440,15990,15990,15990,15990,0
20250311,163300,1293336440,15990,15990,15990,15990,0
20250311,163200,1293336440,15990,15990,15990,15990,0
20250311,163100,1293336440,15990,15990,15990,15990,0
20250311,163000,1293336440,15990,15990,15990,15990,4608
20250311,162900,1293336440,15990,15990,15990,15990,0
20250311,162800,1293336440,15990,15990,15990,15990,0
20250311,162700,1293336440,15990,15990,15990,15990,0
20250311,162600,1293336440,15990,15990,15990,15990,0
20250311,162500,1293336440,15990,15990,15990,15990,0
20250311,162400,1293336440,15990,15990,15990,15990,0
20250311,162300,1293336440,15990,15990,15990,15990,0
20250311,162200,1293336440,15990,15990,15990,15990,0
20250311,162100,1293336440,15990,15990,15990,15990,0
20250311,162000,1293336440,15990,15990,15990,15990,0
20250311,161900,1293336440,15990,15990,15990,15990,0
20250311,161800,1293336440,15990,15990,15990,15990,0
20250311,161700,1293336440,15990,15990,15990,15990,0
20250311,161600,1293336440,15990,15990,15990,15990,0
20250311,161500,1293336440,15990,15990,15990,15990,0
20250311,161400,1293336440,15990,15990,15990,15990,0
20250311,161300,1293336440,15990,15990,15990,15990,0
20250311,161200,1293336440,15990,15990,15990,15990,0
20250311,161100,1293336440,15990,15990,15990,15990,0
20250311,161000,1293336440,15990,15990,15990,15990,0
20250311,160900,1293336440,15990,15990,15990,15990,0
20250311,160800,1293336440,15990,15990,15990,15990,0
20250311,160700,1293336440,15990,15990,15990,15990,0
20250311,160600,1293336440,15990,15990,15990,15990,0
20250311,160500,1293336440,15990,15990,15990,15990,0
20250311,160400,1293336440,15990,15990,15990,15990,0
20250311,160300,1293336440,15990,15990,15990,15990,0
20250311,160200,1293336440,15990,15990,15990,15990,0
20250311,160100,1293336440,15990,15990,15990,15990,0
20250311,160000,1293336440,15990,15990,15990,15990,4608
20250311,155900,1293336440,15990,15990,15990,15990,0
20250311,155800,1293336440,15990,15990,15990,15990,0
20250311,155700,1293336440,15990,15990,15990,15990,0
20250311,155600,1293336440,15990,15990,15990,15990,0
20250311,155500,1293336440,15990,15990,15990,15990,0
20250311,155400,1293336440,15990,15990,15990,15990,0
20250311,155300,1293336440,15990,15990,15990,15990,0
20250311,155200,1293336440,15990,15990,15990,15990,0
20250311,155100,1293336440,15990,15990,15990,15990,0
20250311,155000,1293336440,15990,15990,15990,15990,0
20250311,154900,1293336440,15990,15990,15990,15990,0
20250311,154800,1293336440,15990,15990,15990,15990,0
20250311,154700,1293336440,15990,15990,15990,15990,0
20250311,154600,1293336440,15990,15990,15990,15990,0
20250311,154500,1293336440,15990,15990,15990,15990,0
20250311,154400,1293336440,15990,15990,15990,15990,0
20250311,154300,1293336440,15990,15990,15990,15990,0
20250311,154200,1293336440,15990,15990,15990,15990,0
20250311,154100,1293336440,15990,15990,15990,15990,0
20250311,154000,1293336440,15990,15990,15990,15990,0
20250311,153900,1293336440,15990,15990,15990,15990,0
20250311,153800,1293336440,15990,15990,15990,15990,0
20250311,153700,1293336440,15990,15990,15990,15990,0
20250311,153600,1293336440,15990,15990,15990,15990,0
20250311,153500,1293336440,15990,15990,15990,15990,0
20250311,153400,1293336440,15990,15990,15990,15990,0
20250311,153300,1293336440,15990,15990,15990,15990,0
20250311,153200,1293336440,15990,15990,15990,15990,0
20250311,153100,1293336440,15990,15990,15990,15990,0
20250311,153000,1293336440,15990,15990,15990,15990,9216
20250311,152900,1219654520,15970,15970,15970,15970,0
20250311,152800,1219654520,15970,15970,15970,15970,0
20250311,152700,1219654520,15970,15970,15970,15970,0
20250311,152600,1219654520,15970,15970,15970,15970,0
20250311,152500,1219654520,15970,15970,15970,15970,0
20250311,152400,1219654520,15970,15970,15970,15970,0
20250311,152300,1219654520,15970,15970,15970,15970,0
20250311,152200,1219654520,15970,15970,15970,15970,0
20250311,152100,1219654520,15970,15970,15970,15970,0
20250311,152000,1219654520,15970,15970,15970,15970,0
20250311,151900,1219654520,15970,15970,15980,15970,157
20250311,151800,1217146840,15970,15970,15970,15970,18
20250311,151700,1216859380,15970,15970,15980,15970,265
20250311,151600,1212627300,15980,15970,15980,15970,57
20250311,151500,1211716900,15980,15970,15980,15970,455
20250311,151400,1204448190,15970,15980,15980,15970,44
20250311,151300,1203745430,15980,15970,15980,15970,2016
20250311,151200,1171547130,15990,15970,15990,15970,4
20250311,151100,1171483190,15970,15980,15990,15970,989
20250311,151000,1155679320,15990,15980,15990,15980,479
20250311,150900,1148024160,15990,15980,15990,15980,35
20250311,150800,1147464790,15990,15980,15990,15980,265
20250311,150700,1143229310,15990,15990,15990,15980,102
20250311,150600,1141598740,15990,15990,16000,15980,972
20250311,150500,1126056940,16010,16010,16010,16010,3
20250311,150400,1126008910,16010,15990,16010,15990,592
20250311,150300,1116541610,15990,15980,15990,15980,50
20250311,150200,1115742500,15990,15980,15990,15980,76
20250311,150100,1114527800,15985,15980,15990,15980,139
20250311,150000,1112306315,15990,15990,15990,15990,2
20250311,145900,1112274335,15990,15990,16010,15980,183
20250311,145800,1109348535,16010,15990,16010,15990,311
20250311,145700,1104374705,15980,16010,16010,15980,140
20250311,145600,1102135295,16000,15980,16010,15970,581
20250311,145500,1092848935,15980,15980,15980,15970,293
20250311,145400,1088169105,15980,15980,15980,15980,23
20250311,145300,1087801565,15980,15970,15980,15970,343
20250311,145200,1082323315,15980,15980,15980,15980,0
20250311,145100,1082323315,15980,15980,15980,15970,411
20250311,145000,1075759015,15980,15970,15980,15970,56
20250311,144900,1074864615,15980,15980,15980,15970,26
20250311,144800,1074449235,15990,15980,15990,15980,60
20250311,144700,1073490245,15990,15990,15990,15980,46
20250311,144600,1072755085,15980,15980,15990,15980,297
20250311,144500,1068008605,15970,15980,15980,15970,23
20250311,144400,1067641075,15980,15990,15990,15980,1533
20250311,144300,1043137565,15990,15980,15990,15980,174
20250311,144200,1040356955,15980,15980,15980,15980,0
20250311,144100,1040356955,15980,15980,15980,15980,34
20250311,144000,1039813635,15990,15980,15990,15980,131
20250311,143900,1037720055,15990,15990,15990,15990,2
20250311,143800,1037688075,15990,16000,16000,15990,8
20250311,143700,1037560085,15990,15990,16000,15990,102
20250311,143600,1035929005,15990,15990,15990,15990,0
20250311,143500,1035929005,15990,15990,16000,15990,80
20250311,143400,1034649645,16000,16010,16010,16000,28
20250311,143300,1034201625,16010,16010,16010,16010,11
20250311,143200,1034025515,15990,15990,15990,15990,1
20250311,143100,1034009525,16010,16010,16010,16010,0
20250311,143000,1034009525,16010,15980,16010,15980,3
20250311,142900,1033961525,15980,15980,16010,15980,139
20250311,142800,1031740125,15970,15970,15970,15970,0
20250311,142700,1031740125,15970,15970,15970,15970,1
20250311,142600,1031724155,15980,15980,15980,15970,65
20250311,142500,1030685985,16000,16000,16000,16000,0
20250311,142400,1030685985,16000,16000,16010,15980,1394
20250311,142300,1008382465,16010,16000,16010,16000,32
20250311,142200,1007870435,16010,16010,16010,16010,13
20250311,142100,1007662305,16010,16000,16010,16000,22
20250311,142000,1007310265,16000,16010,16010,16000,34
20250311,141900,1006766105,16010,16000,16010,16000,50
20250311,141800,1005966065,16010,16010,16010,16010,0
20250311,141700,1005966065,16010,16000,16010,16000,29
20250311,141600,1005502005,16000,16000,16000,16000,16
20250311,141500,1005246005,16000,16000,16010,16000,60
20250311,141400,1004285955,16010,15980,16010,15980,367
20250311,141300,998414025,16010,16010,16010,16010,4
20250311,141200,998349985,15980,16010,16010,15980,25
20250311,141100,997950365,15980,15980,15980,15980,23
20250311,141000,997582825,16010,16010,16010,16010,0
20250311,140900,997582825,16010,15980,16010,15970,4516
20250311,140800,925441145,15990,16000,16000,15980,819
20250311,140700,912345085,16000,16000,16000,16000,165
20250311,140600,909705085,15990,16000,16000,15990,47
20250311,140500,908953515,16000,16000,16000,16000,0
20250311,140400,908953515,16000,15990,16000,15990,47
20250311,140300,908201915,16000,16000,16010,15990,10
20250311,140200,908041945,16010,16010,16010,16010,2
20250311,140100,908009925,16010,16000,16010,16000,138
20250311,140000,905801635,16010,16010,16020,16010,615
20250311,135900,895955375,16000,16010,16010,16000,177
20250311,135800,893121885,16010,16010,16010,16010,0
20250311,135700,893121885,16010,16010,16010,16010,200
20250311,135600,889919885,16010,16000,16010,16000,77
20250311,135500,888687485,16000,15990,16000,15990,741
20250311,135400,876836125,15990,15995,16000,15980,1737
20250311,135300,849058300,16000,16005,16010,15990,2083
20250311,135200,815733295,16010,16010,16010,16000,15
20250311,135100,815493165,16000,16000,16000,16000,0
20250311,135000,815493165,16000,16000,16010,16000,153
20250311,134900,813044925,16000,16010,16010,16000,34
20250311,134800,812500835,16000,16000,16000,16000,0
20250311,134700,812500835,16000,16000,16000,16000,0
20250311,134600,812500835,16000,16010,16010,16000,2
20250311,134500,812468825,16000,16020,16020,16000,7
20250311,134400,812356705,16020,16010,16020,16000,53
20250311,134300,811508185,16000,16010,16020,16000,297
20250311,134200,806753375,16010,16010,16020,16010,841
20250311,134100,793287835,16000,16000,16000,16000,0
20250311,134000,793287835,16000,16000,16000,16000,0
20250311,133900,793287835,16000,16000,16000,16000,0
20250311,133800,793287835,16000,16000,16000,16000,0
20250311,133700,793287835,16000,16000,16000,16000,0
20250311,133600,793287835,16000,16000,16000,16000,0
20250311,133500,793287835,16000,16000,16000,16000,0
20250311,133400,793287835,16000,16000,16000,16000,0
20250311,133300,793287835,16000,16000,16000,16000,0
20250311,133200,793287835,16000,16010,16010,16000,372
20250311,133100,787332695,16020,16020,16020,16020,218
20250311,133000,783840335,16020,16020,16020,16020,14
20250311,132900,783616055,16020,16010,16020,16010,15
20250311,132800,783375895,16000,16010,16010,16000,118
20250311,132700,781487015,16000,16010,16010,16000,90
20250311,132600,780046415,16000,16000,16000,16000,0
20250311,132500,780046415,16000,16005,16005,16000,340
20250311,132400,774606215,16010,16010,16010,16010,8
20250311,132300,774478135,16010,16000,16010,16000,79
20250311,132200,773214015,15995,15995,15995,15995,0
20250311,132100,773214015,15995,15995,15995,15995,0
20250311,132000,773214015,15995,15995,15995,15995,1
20250311,131900,773198020,16000,16000,16000,16000,0
20250311,131800,773198020,16000,16000,16000,16000,16
20250311,131700,772942020,16000,16000,16000,16000,31
20250311,131600,772446020,16000,16000,16000,16000,7
20250311,131500,772334020,16000,16000,16000,16000,43
20250311,131400,771646020,16000,16000,16000,16000,3
20250311,131300,771598020,16000,16000,16000,16000,16
20250311,131200,771342020,15995,16000,16000,15995,68
20250311,131100,770254070,16000,16000,16000,16000,0
20250311,131000,770254070,16000,16000,16000,16000,2
20250311,130900,770222070,16000,16000,16000,16000,2
20250311,130800,770190070,16000,16000,16000,16000,0
20250311,130700,770190070,16000,16000,16000,16000,1
20250311,130600,770174070,16010,16030,16030,16010,179
20250311,130500,767308100,16030,15990,16030,15990,366
20250311,130400,761449660,16000,15990,16000,15990,35
20250311,130300,760889960,16000,16000,16000,16000,6
20250311,130200,760793960,16000,16000,16000,16000,5
20250311,130100,760713960,16010,16000,16010,16000,37
20250311,130000,760121890,16010,16010,16010,16010,18
20250311,125900,759833710,16010,16000,16010,16000,58
20250311,125800,758905580,16000,16000,16000,16000,56
20250311,125700,758009580,15990,15990,15990,15990,0
20250311,125600,758009580,15990,15990,15990,15990,0
20250311,125500,758009580,15990,15990,15990,15990,30
20250311,125400,757529880,16000,16000,16000,15990,202
20250311,125300,754299480,16000,16000,16000,16000,0
20250311,125200,754299480,16000,16000,16000,16000,2
20250311,125100,754267480,16000,16000,16000,16000,0
20250311,125000,754267480,16000,16000,16000,16000,4
20250311,124900,754203480,16010,16000,16010,16000,10
20250311,124800,754043400,15990,16000,16010,15990,140
20250311,124700,751803550,16000,15990,16000,15990,198
20250311,124600,748635560,16000,16000,16000,16000,3
20250311,124500,748587560,16000,16000,16000,16000,164
20250311,124400,745963560,16000,16000,16000,16000,56
20250311,124300,745067560,16000,16000,16000,16000,0
20250311,124200,745067560,16000,16000,16000,16000,0
20250311,124100,745067560,16000,16000,16000,16000,0
20250311,124000,745067560,16000,16000,16000,15990,122
20250311,123900,743116455,16010,16000,16010,16000,674
20250311,123800,732331625,16010,16010,16010,16010,4
20250311,123700,732267585,16000,16000,16000,16000,20
20250311,123600,731947585,16010,16010,16010,16010,0
20250311,123500,731947585,16010,16000,16010,16000,440
20250311,123400,724906935,16000,16000,16000,16000,17
20250311,123300,724634935,16000,16000,16000,16000,0
20250311,123200,724634935,16000,16010,16010,16000,202
20250311,123100,721402925,16000,16010,16010,16000,769
20250311,123000,709097195,16010,16010,16010,16000,223
20250311,122900,705528815,16010,16010,16010,16010,33
20250311,122800,705000485,16010,16010,16010,16010,3
20250311,122700,704952455,16010,16010,16010,16010,0
20250311,122600,704952455,16010,16010,16010,16000,407
20250311,122500,698438435,16010,16005,16010,16005,23
20250311,122400,698070305,16010,16010,16010,16010,4
20250311,122300,698006265,16010,16010,16010,16010,0
20250311,122200,698006265,16010,16010,16010,16010,9
20250311,122100,697862175,16005,16010,16010,16005,131
20250311,122000,695764965,16010,16010,16010,16010,6
20250311,121900,695668905,16010,16010,16010,16010,20
20250311,121800,695348705,16010,16010,16010,16010,1
20250311,121700,695332695,16010,16000,16010,16000,48
20250311,121600,694564625,16010,16010,16010,16010,0
20250311,121500,694564625,16010,16000,16010,16000,35
20250311,121400,694004575,16010,16010,16010,16000,276
20250311,121300,689587815,16010,16000,16010,16000,2
20250311,121200,689555805,16010,16010,16010,16000,37
20250311,121100,688963635,16000,16000,16010,16000,76
20250311,121000,687747605,16000,16000,16000,16000,21
20250311,120900,687411605,16000,16000,16010,16000,54
20250311,120800,686547565,16010,16000,16010,16000,11
20250311,120700,686371525,16000,16000,16000,16000,346
20250311,120600,680835525,16000,16000,16000,15990,49
20250311,120500,680051815,16000,15990,16000,15990,48
20250311,120400,679283865,16000,15990,16000,15990,81
20250311,120300,677987895,16000,16000,16000,15990,58
20250311,120200,677060365,16000,16000,16000,16000,5
20250311,120100,676980365,16000,16000,16000,16000,1
20250311,120000,676964365,16000,16000,16000,16000,0
20250311,115900,676964365,16000,16000,16000,16000,3
20250311,115800,676916365,15990,15990,15990,15990,16
20250311,115700,676660525,16000,15990,16000,15990,238
20250311,115600,672854765,15990,15990,15990,15990,27
20250311,115500,672423035,16000,15990,16000,15990,429
20250311,115400,665563225,16000,16000,16000,16000,0
20250311,115300,665563225,16000,16000,16000,16000,1
20250311,115200,665547225,16000,15990,16000,15990,260
20250311,115100,661389425,16000,16000,16000,16000,0
20250311,115000,661389425,16000,16000,16000,16000,6
20250311,114900,661293425,16000,16000,16000,16000,141
20250311,114800,659037425,16000,16000,16000,16000,1
20250311,114700,659021425,16000,16000,16000,16000,0
20250311,114600,659021425,16000,16000,16000,16000,4
20250311,114500,658957425,16000,16000,16000,16000,327
20250311,114400,653725425,16010,15990,16010,15990,843
20250311,114300,640243605,15990,15990,15990,15990,0
20250311,114200,640243605,15990,15990,15990,15980,45
20250311,114100,639524065,15990,15990,15990,15990,3
20250311,114000,639476095,15990,15990,15990,15980,61
20250311,113900,638500715,15990,15980,15990,15980,18
20250311,113800,638213045,15990,15980,15990,15980,3
20250311,113700,638165095,15990,15990,15990,15990,3
20250311,113600,638117125,15990,15990,15990,15990,11
20250311,113500,637941235,15990,15990,15990,15990,0
20250311,113400,637941235,15990,15990,15990,15990,1
20250311,113300,637925245,15990,15990,15990,15990,6
20250311,113200,637829305,15990,15990,15990,15990,90
20250311,113100,636390205,15980,16000,16000,15980,184
20250311,113000,633449355,16000,16000,16000,15990,24
20250311,112900,633065525,16000,16000,16000,16000,13
20250311,112800,632857525,16000,15980,16020,15980,21
20250311,112700,632521805,16000,15980,16000,15980,109
20250311,112600,630779645,15980,16000,16000,15970,122
20250311,112500,628830655,16020,15980,16020,15980,24
20250311,112400,628446695,16020,16050,16050,15990,471
20250311,112300,620902415,16050,15990,16050,15990,359
20250311,112200,615148715,15990,16020,16020,15980,24
20250311,112100,614764985,16020,16020,16020,15990,235
20250311,112000,611002705,16010,16000,16020,16000,23
20250311,111900,610634445,16020,15970,16020,15970,825
20250311,111800,597453765,15970,15970,15970,15960,294
20250311,111700,592758685,15970,15970,15970,15970,3
20250311,111600,592710775,15970,15970,15970,15970,58
20250311,111500,591784515,15970,15970,15970,15960,234
20250311,111400,588049735,15970,15970,15970,15970,27
20250311,111300,587618545,15970,15970,15970,15960,139
20250311,111200,585398875,15960,15970,15970,15960,301
20250311,111100,580594655,15970,15970,15970,15970,4
20250311,111000,580530775,15970,15970,15970,15970,16
20250311,110900,580275255,15970,15970,15970,15960,35
20250311,110800,579716555,15970,15970,15970,15970,104
20250311,110700,578055675,15960,15960,15970,15960,42
20250311,110600,577385275,15970,15970,15970,15970,12
20250311,110500,577193635,15970,15970,15970,15970,0
20250311,110400,577193635,15970,15970,15970,15970,18
20250311,110300,576906175,15970,15970,15970,15960,110
20250311,110200,575149575,15970,15970,15970,15970,6
20250311,110100,575053755,15970,15970,15970,15970,66
20250311,110000,573999735,15980,15980,15980,15970,874
20250311,105900,560039645,15980,15980,15980,15980,0
20250311,105800,560039645,15980,15980,15980,15980,15
20250311,105700,559799945,15980,15990,15990,15980,34
20250311,105600,559256475,15980,15980,15990,15980,41
20250311,105500,558601155,15990,15990,15990,15970,328
20250311,105400,553359535,15990,15980,15990,15980,249
20250311,105300,549380145,15980,15980,15980,15980,115
20250311,105200,547542445,15980,15970,15980,15970,50
20250311,105100,546743865,15980,15980,15980,15980,159
20250311,105000,544203045,15990,15990,15990,15990,82
20250311,104900,542891865,15990,15990,15990,15990,6
20250311,104800,542795925,15990,15980,15990,15980,289
20250311,104700,538176745,15980,15970,15980,15970,87
20250311,104600,536787185,15970,15970,15970,15970,202
20250311,104500,533561245,15970,15970,15970,15970,160
20250311,104400,531006045,15970,15960,15970,15960,21
20250311,104300,530670805,15970,15970,15970,15970,23
20250311,104200,530303495,15970,15970,15970,15970,87
20250311,104100,528914105,15980,15980,15980,15970,47
20250311,104000,528163215,15980,15970,15980,15970,1320
20250311,103900,507081845,15970,15960,15970,15960,20
20250311,103800,506762615,15970,15970,15970,15970,3
20250311,103700,506714705,15960,15960,15960,15960,541
20250311,103600,498080345,15970,15970,15970,15970,2
20250311,103500,498048405,15970,15970,15970,15970,3
20250311,103400,498000495,15970,15970,15970,15970,34
20250311,103300,497457515,15980,15980,15980,15980,0
20250311,103200,497457515,15980,15980,15980,15980,35
20250311,103100,496898215,15980,15980,15980,15980,4
20250311,103000,496834295,15980,15960,15980,15960,145
20250311,102900,494519755,15990,15970,15990,15960,910
20250311,102800,479989195,15980,16000,16000,15980,606
20250311,102700,470305295,16000,15980,16000,15980,683
20250311,102600,459389185,15980,15980,15980,15980,7
20250311,102500,459277325,15980,15980,15980,15980,70
20250311,102400,458158725,15980,15980,15980,15970,386
20250311,102300,451990535,15980,15980,15980,15980,118
20250311,102200,450104895,15980,15980,15980,15980,0
20250311,102100,450104895,15980,15980,15980,15980,0
20250311,102000,450104895,15980,15980,15980,15970,5
20250311,101900,450025005,15980,15980,15980,15980,19
20250311,101800,449721385,15980,15970,15980,15970,243
20250311,101700,445840135,15980,15980,15980,15980,0
20250311,101600,445840135,15980,15980,15980,15980,1057
20250311,101500,428949275,15990,15990,15990,15980,433
20250311,101400,422028615,15990,15990,16000,15990,125
20250311,101300,420029725,15990,15990,15990,15990,167
20250311,101200,417359395,16000,15990,16000,15990,86
20250311,101100,415984085,15990,15990,15990,15990,76
20250311,101000,414768845,16020,15990,16030,15990,291
20250311,100900,410111835,15990,15980,15990,15980,423
20250311,100800,403350265,15990,15990,16020,15990,666
20250311,100700,392698285,16030,16030,16030,15990,2079
20250311,100600,359423705,16020,16030,16030,16020,829
20250311,100500,346142845,16030,16020,16030,16020,929
20250311,100400,331258645,16020,16010,16020,16010,84
20250311,100300,329913685,16020,16010,16020,16010,22
20250311,100200,329561415,16020,16020,16020,16020,11
20250311,100100,329385195,16010,16010,16010,16010,1
20250311,100000,329369185,16020,16020,16020,16010,81
20250311,095900,328072245,16020,16020,16020,16020,0
20250311,095800,328072245,16020,16010,16020,16010,58
20250311,095700,327143255,16020,16020,16020,16020,3
20250311,095600,327095195,16020,16010,16020,16000,345
20250311,095500,321572005,16010,16010,16010,16010,1
20250311,095400,321555995,16010,16010,16010,16000,710
20250311,095300,310194895,16020,16020,16020,16020,0
20250311,095200,310194895,16020,16020,16020,16000,1521
20250311,095100,285832465,16030,16030,16030,16030,0
20250311,095000,285832465,16030,16030,16030,16020,174
20250311,094900,283043605,16030,16030,16030,16020,188
20250311,094800,280030565,16020,16030,16040,16020,729
20250311,094700,268347145,16030,16030,16030,16030,162
20250311,094600,265750285,16050,16050,16050,16050,1
20250311,094500,265734235,16050,16050,16050,16050,0
20250311,094400,265734235,16050,16040,16050,16040,385
20250311,094300,259558585,16030,16030,16040,16030,552
20250311,094200,250709345,16030,16030,16030,16030,22
20250311,094100,250356685,16030,16040,16070,16030,550
20250311,094000,241533585,16040,16030,16040,16030,330
20250311,093900,236243595,16030,16030,16030,16030,1
20250311,093800,236227565,16030,16030,16030,16030,40
20250311,093700,235586365,16030,16020,16030,16020,185
20250311,093600,232622395,16020,16020,16020,16020,367
20250311,093500,226743055,16020,16010,16020,16010,209
20250311,093400,223396475,16010,16010,16010,16010,1
20250311,093300,223380465,15990,15990,16010,15990,261
20250311,093200,219205655,16000,15990,16000,15990,82
20250311,093100,217894345,16010,16020,16020,16010,6
20250311,093000,217798235,16020,15990,16020,15990,32
20250311,092900,217286495,15990,16000,16020,15990,723
20250311,092800,205720625,16010,16020,16020,16000,573
20250311,092700,196546405,16010,16010,16010,16010,54
20250311,092600,195681865,16040,16020,16040,16010,721
20250311,092500,184129115,16020,16020,16020,16020,24
20250311,092400,183744635,16020,16020,16020,16020,7
20250311,092300,183632495,16020,16030,16030,16020,220
20250311,092200,180107615,16040,16010,16040,16010,1049
20250311,092100,163312045,16040,16000,16040,16000,7
20250311,092000,163200005,16040,16040,16040,16040,17
20250311,091900,162927325,16040,16040,16040,16040,0
20250311,091800,162927325,16040,16040,16040,16010,56
20250311,091700,162030075,16040,16000,16040,15990,487
20250311,091600,154236335,16010,16010,16040,16010,66
20250311,091500,153179615,16040,16000,16040,15990,458
20250311,091400,145854345,16000,16010,16040,16000,1252
20250311,091300,125822125,16010,16010,16050,16010,119
20250311,091200,123915335,16050,16010,16050,16010,114
20250311,091100,122089515,16050,16000,16050,16000,331
20250311,091000,116786695,16010,16040,16040,16010,227
20250311,090900,113152215,16040,16000,16040,15990,357
20250311,090800,107439405,16000,16030,16030,15980,918
20250311,090700,92749745,16090,16090,16090,16090,3
20250311,090600,92701475,16100,16100,16100,16030,25
20250311,090500,92300305,16070,16050,16100,16010,1660
20250311,090400,65591965,16080,16070,16090,15970,1249
20250311,090300,45611645,16100,16100,16100,16070,52
20250311,090200,44774745,16100,16030,16100,16010,758
20250311,090100,32622240,16050,16110,16110,16050,72
20250311,090000,31466310,16110,15990,16170,15980,1966
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183000 1293336440 15990 15990 15990 15990 4608
3 20250311 182900 1293336440 15990 15990 15990 15990 0
4 20250311 182800 1293336440 15990 15990 15990 15990 0
5 20250311 182700 1293336440 15990 15990 15990 15990 0
6 20250311 182600 1293336440 15990 15990 15990 15990 0
7 20250311 182500 1293336440 15990 15990 15990 15990 0
8 20250311 182400 1293336440 15990 15990 15990 15990 0
9 20250311 182300 1293336440 15990 15990 15990 15990 0
10 20250311 182200 1293336440 15990 15990 15990 15990 0
11 20250311 182100 1293336440 15990 15990 15990 15990 0
12 20250311 182000 1293336440 15990 15990 15990 15990 0
13 20250311 181900 1293336440 15990 15990 15990 15990 0
14 20250311 181800 1293336440 15990 15990 15990 15990 0
15 20250311 181700 1293336440 15990 15990 15990 15990 0
16 20250311 181600 1293336440 15990 15990 15990 15990 0
17 20250311 181500 1293336440 15990 15990 15990 15990 0
18 20250311 181400 1293336440 15990 15990 15990 15990 0
19 20250311 181300 1293336440 15990 15990 15990 15990 0
20 20250311 181200 1293336440 15990 15990 15990 15990 0
21 20250311 181100 1293336440 15990 15990 15990 15990 0
22 20250311 181000 1293336440 15990 15990 15990 15990 0
23 20250311 180900 1293336440 15990 15990 15990 15990 0
24 20250311 180800 1293336440 15990 15990 15990 15990 0
25 20250311 180700 1293336440 15990 15990 15990 15990 0
26 20250311 180600 1293336440 15990 15990 15990 15990 0
27 20250311 180500 1293336440 15990 15990 15990 15990 0
28 20250311 180400 1293336440 15990 15990 15990 15990 0
29 20250311 180300 1293336440 15990 15990 15990 15990 0
30 20250311 180200 1293336440 15990 15990 15990 15990 0
31 20250311 180100 1293336440 15990 15990 15990 15990 0
32 20250311 180000 1293336440 15990 15990 15990 15990 4608
33 20250311 175900 1293336440 15990 15990 15990 15990 0
34 20250311 175800 1293336440 15990 15990 15990 15990 0
35 20250311 175700 1293336440 15990 15990 15990 15990 0
36 20250311 175600 1293336440 15990 15990 15990 15990 0
37 20250311 175500 1293336440 15990 15990 15990 15990 0
38 20250311 175400 1293336440 15990 15990 15990 15990 0
39 20250311 175300 1293336440 15990 15990 15990 15990 0
40 20250311 175200 1293336440 15990 15990 15990 15990 0
41 20250311 175100 1293336440 15990 15990 15990 15990 0
42 20250311 175000 1293336440 15990 15990 15990 15990 0
43 20250311 174900 1293336440 15990 15990 15990 15990 0
44 20250311 174800 1293336440 15990 15990 15990 15990 0
45 20250311 174700 1293336440 15990 15990 15990 15990 0
46 20250311 174600 1293336440 15990 15990 15990 15990 0
47 20250311 174500 1293336440 15990 15990 15990 15990 0
48 20250311 174400 1293336440 15990 15990 15990 15990 0
49 20250311 174300 1293336440 15990 15990 15990 15990 0
50 20250311 174200 1293336440 15990 15990 15990 15990 0
51 20250311 174100 1293336440 15990 15990 15990 15990 0
52 20250311 174000 1293336440 15990 15990 15990 15990 0
53 20250311 173900 1293336440 15990 15990 15990 15990 0
54 20250311 173800 1293336440 15990 15990 15990 15990 0
55 20250311 173700 1293336440 15990 15990 15990 15990 0
56 20250311 173600 1293336440 15990 15990 15990 15990 0
57 20250311 173500 1293336440 15990 15990 15990 15990 0
58 20250311 173400 1293336440 15990 15990 15990 15990 0
59 20250311 173300 1293336440 15990 15990 15990 15990 0
60 20250311 173200 1293336440 15990 15990 15990 15990 0
61 20250311 173100 1293336440 15990 15990 15990 15990 0
62 20250311 173000 1293336440 15990 15990 15990 15990 4608
63 20250311 172900 1293336440 15990 15990 15990 15990 0
64 20250311 172800 1293336440 15990 15990 15990 15990 0
65 20250311 172700 1293336440 15990 15990 15990 15990 0
66 20250311 172600 1293336440 15990 15990 15990 15990 0
67 20250311 172500 1293336440 15990 15990 15990 15990 0
68 20250311 172400 1293336440 15990 15990 15990 15990 0
69 20250311 172300 1293336440 15990 15990 15990 15990 0
70 20250311 172200 1293336440 15990 15990 15990 15990 0
71 20250311 172100 1293336440 15990 15990 15990 15990 0
72 20250311 172000 1293336440 15990 15990 15990 15990 0
73 20250311 171900 1293336440 15990 15990 15990 15990 0
74 20250311 171800 1293336440 15990 15990 15990 15990 0
75 20250311 171700 1293336440 15990 15990 15990 15990 0
76 20250311 171600 1293336440 15990 15990 15990 15990 0
77 20250311 171500 1293336440 15990 15990 15990 15990 0
78 20250311 171400 1293336440 15990 15990 15990 15990 0
79 20250311 171300 1293336440 15990 15990 15990 15990 0
80 20250311 171200 1293336440 15990 15990 15990 15990 0
81 20250311 171100 1293336440 15990 15990 15990 15990 0
82 20250311 171000 1293336440 15990 15990 15990 15990 0
83 20250311 170900 1293336440 15990 15990 15990 15990 0
84 20250311 170800 1293336440 15990 15990 15990 15990 0
85 20250311 170700 1293336440 15990 15990 15990 15990 0
86 20250311 170600 1293336440 15990 15990 15990 15990 0
87 20250311 170500 1293336440 15990 15990 15990 15990 0
88 20250311 170400 1293336440 15990 15990 15990 15990 0
89 20250311 170300 1293336440 15990 15990 15990 15990 0
90 20250311 170200 1293336440 15990 15990 15990 15990 0
91 20250311 170100 1293336440 15990 15990 15990 15990 0
92 20250311 170000 1293336440 15990 15990 15990 15990 4608
93 20250311 165900 1293336440 15990 15990 15990 15990 0
94 20250311 165800 1293336440 15990 15990 15990 15990 0
95 20250311 165700 1293336440 15990 15990 15990 15990 0
96 20250311 165600 1293336440 15990 15990 15990 15990 0
97 20250311 165500 1293336440 15990 15990 15990 15990 0
98 20250311 165400 1293336440 15990 15990 15990 15990 0
99 20250311 165300 1293336440 15990 15990 15990 15990 0
100 20250311 165200 1293336440 15990 15990 15990 15990 0
101 20250311 165100 1293336440 15990 15990 15990 15990 0
102 20250311 165000 1293336440 15990 15990 15990 15990 0
103 20250311 164900 1293336440 15990 15990 15990 15990 0
104 20250311 164800 1293336440 15990 15990 15990 15990 0
105 20250311 164700 1293336440 15990 15990 15990 15990 0
106 20250311 164600 1293336440 15990 15990 15990 15990 0
107 20250311 164500 1293336440 15990 15990 15990 15990 0
108 20250311 164400 1293336440 15990 15990 15990 15990 0
109 20250311 164300 1293336440 15990 15990 15990 15990 0
110 20250311 164200 1293336440 15990 15990 15990 15990 0
111 20250311 164100 1293336440 15990 15990 15990 15990 0
112 20250311 164000 1293336440 15990 15990 15990 15990 0
113 20250311 163900 1293336440 15990 15990 15990 15990 0
114 20250311 163800 1293336440 15990 15990 15990 15990 0
115 20250311 163700 1293336440 15990 15990 15990 15990 0
116 20250311 163600 1293336440 15990 15990 15990 15990 0
117 20250311 163500 1293336440 15990 15990 15990 15990 0
118 20250311 163400 1293336440 15990 15990 15990 15990 0
119 20250311 163300 1293336440 15990 15990 15990 15990 0
120 20250311 163200 1293336440 15990 15990 15990 15990 0
121 20250311 163100 1293336440 15990 15990 15990 15990 0
122 20250311 163000 1293336440 15990 15990 15990 15990 4608
123 20250311 162900 1293336440 15990 15990 15990 15990 0
124 20250311 162800 1293336440 15990 15990 15990 15990 0
125 20250311 162700 1293336440 15990 15990 15990 15990 0
126 20250311 162600 1293336440 15990 15990 15990 15990 0
127 20250311 162500 1293336440 15990 15990 15990 15990 0
128 20250311 162400 1293336440 15990 15990 15990 15990 0
129 20250311 162300 1293336440 15990 15990 15990 15990 0
130 20250311 162200 1293336440 15990 15990 15990 15990 0
131 20250311 162100 1293336440 15990 15990 15990 15990 0
132 20250311 162000 1293336440 15990 15990 15990 15990 0
133 20250311 161900 1293336440 15990 15990 15990 15990 0
134 20250311 161800 1293336440 15990 15990 15990 15990 0
135 20250311 161700 1293336440 15990 15990 15990 15990 0
136 20250311 161600 1293336440 15990 15990 15990 15990 0
137 20250311 161500 1293336440 15990 15990 15990 15990 0
138 20250311 161400 1293336440 15990 15990 15990 15990 0
139 20250311 161300 1293336440 15990 15990 15990 15990 0
140 20250311 161200 1293336440 15990 15990 15990 15990 0
141 20250311 161100 1293336440 15990 15990 15990 15990 0
142 20250311 161000 1293336440 15990 15990 15990 15990 0
143 20250311 160900 1293336440 15990 15990 15990 15990 0
144 20250311 160800 1293336440 15990 15990 15990 15990 0
145 20250311 160700 1293336440 15990 15990 15990 15990 0
146 20250311 160600 1293336440 15990 15990 15990 15990 0
147 20250311 160500 1293336440 15990 15990 15990 15990 0
148 20250311 160400 1293336440 15990 15990 15990 15990 0
149 20250311 160300 1293336440 15990 15990 15990 15990 0
150 20250311 160200 1293336440 15990 15990 15990 15990 0
151 20250311 160100 1293336440 15990 15990 15990 15990 0
152 20250311 160000 1293336440 15990 15990 15990 15990 4608
153 20250311 155900 1293336440 15990 15990 15990 15990 0
154 20250311 155800 1293336440 15990 15990 15990 15990 0
155 20250311 155700 1293336440 15990 15990 15990 15990 0
156 20250311 155600 1293336440 15990 15990 15990 15990 0
157 20250311 155500 1293336440 15990 15990 15990 15990 0
158 20250311 155400 1293336440 15990 15990 15990 15990 0
159 20250311 155300 1293336440 15990 15990 15990 15990 0
160 20250311 155200 1293336440 15990 15990 15990 15990 0
161 20250311 155100 1293336440 15990 15990 15990 15990 0
162 20250311 155000 1293336440 15990 15990 15990 15990 0
163 20250311 154900 1293336440 15990 15990 15990 15990 0
164 20250311 154800 1293336440 15990 15990 15990 15990 0
165 20250311 154700 1293336440 15990 15990 15990 15990 0
166 20250311 154600 1293336440 15990 15990 15990 15990 0
167 20250311 154500 1293336440 15990 15990 15990 15990 0
168 20250311 154400 1293336440 15990 15990 15990 15990 0
169 20250311 154300 1293336440 15990 15990 15990 15990 0
170 20250311 154200 1293336440 15990 15990 15990 15990 0
171 20250311 154100 1293336440 15990 15990 15990 15990 0
172 20250311 154000 1293336440 15990 15990 15990 15990 0
173 20250311 153900 1293336440 15990 15990 15990 15990 0
174 20250311 153800 1293336440 15990 15990 15990 15990 0
175 20250311 153700 1293336440 15990 15990 15990 15990 0
176 20250311 153600 1293336440 15990 15990 15990 15990 0
177 20250311 153500 1293336440 15990 15990 15990 15990 0
178 20250311 153400 1293336440 15990 15990 15990 15990 0
179 20250311 153300 1293336440 15990 15990 15990 15990 0
180 20250311 153200 1293336440 15990 15990 15990 15990 0
181 20250311 153100 1293336440 15990 15990 15990 15990 0
182 20250311 153000 1293336440 15990 15990 15990 15990 9216
183 20250311 152900 1219654520 15970 15970 15970 15970 0
184 20250311 152800 1219654520 15970 15970 15970 15970 0
185 20250311 152700 1219654520 15970 15970 15970 15970 0
186 20250311 152600 1219654520 15970 15970 15970 15970 0
187 20250311 152500 1219654520 15970 15970 15970 15970 0
188 20250311 152400 1219654520 15970 15970 15970 15970 0
189 20250311 152300 1219654520 15970 15970 15970 15970 0
190 20250311 152200 1219654520 15970 15970 15970 15970 0
191 20250311 152100 1219654520 15970 15970 15970 15970 0
192 20250311 152000 1219654520 15970 15970 15970 15970 0
193 20250311 151900 1219654520 15970 15970 15980 15970 157
194 20250311 151800 1217146840 15970 15970 15970 15970 18
195 20250311 151700 1216859380 15970 15970 15980 15970 265
196 20250311 151600 1212627300 15980 15970 15980 15970 57
197 20250311 151500 1211716900 15980 15970 15980 15970 455
198 20250311 151400 1204448190 15970 15980 15980 15970 44
199 20250311 151300 1203745430 15980 15970 15980 15970 2016
200 20250311 151200 1171547130 15990 15970 15990 15970 4
201 20250311 151100 1171483190 15970 15980 15990 15970 989
202 20250311 151000 1155679320 15990 15980 15990 15980 479
203 20250311 150900 1148024160 15990 15980 15990 15980 35
204 20250311 150800 1147464790 15990 15980 15990 15980 265
205 20250311 150700 1143229310 15990 15990 15990 15980 102
206 20250311 150600 1141598740 15990 15990 16000 15980 972
207 20250311 150500 1126056940 16010 16010 16010 16010 3
208 20250311 150400 1126008910 16010 15990 16010 15990 592
209 20250311 150300 1116541610 15990 15980 15990 15980 50
210 20250311 150200 1115742500 15990 15980 15990 15980 76
211 20250311 150100 1114527800 15985 15980 15990 15980 139
212 20250311 150000 1112306315 15990 15990 15990 15990 2
213 20250311 145900 1112274335 15990 15990 16010 15980 183
214 20250311 145800 1109348535 16010 15990 16010 15990 311
215 20250311 145700 1104374705 15980 16010 16010 15980 140
216 20250311 145600 1102135295 16000 15980 16010 15970 581
217 20250311 145500 1092848935 15980 15980 15980 15970 293
218 20250311 145400 1088169105 15980 15980 15980 15980 23
219 20250311 145300 1087801565 15980 15970 15980 15970 343
220 20250311 145200 1082323315 15980 15980 15980 15980 0
221 20250311 145100 1082323315 15980 15980 15980 15970 411
222 20250311 145000 1075759015 15980 15970 15980 15970 56
223 20250311 144900 1074864615 15980 15980 15980 15970 26
224 20250311 144800 1074449235 15990 15980 15990 15980 60
225 20250311 144700 1073490245 15990 15990 15990 15980 46
226 20250311 144600 1072755085 15980 15980 15990 15980 297
227 20250311 144500 1068008605 15970 15980 15980 15970 23
228 20250311 144400 1067641075 15980 15990 15990 15980 1533
229 20250311 144300 1043137565 15990 15980 15990 15980 174
230 20250311 144200 1040356955 15980 15980 15980 15980 0
231 20250311 144100 1040356955 15980 15980 15980 15980 34
232 20250311 144000 1039813635 15990 15980 15990 15980 131
233 20250311 143900 1037720055 15990 15990 15990 15990 2
234 20250311 143800 1037688075 15990 16000 16000 15990 8
235 20250311 143700 1037560085 15990 15990 16000 15990 102
236 20250311 143600 1035929005 15990 15990 15990 15990 0
237 20250311 143500 1035929005 15990 15990 16000 15990 80
238 20250311 143400 1034649645 16000 16010 16010 16000 28
239 20250311 143300 1034201625 16010 16010 16010 16010 11
240 20250311 143200 1034025515 15990 15990 15990 15990 1
241 20250311 143100 1034009525 16010 16010 16010 16010 0
242 20250311 143000 1034009525 16010 15980 16010 15980 3
243 20250311 142900 1033961525 15980 15980 16010 15980 139
244 20250311 142800 1031740125 15970 15970 15970 15970 0
245 20250311 142700 1031740125 15970 15970 15970 15970 1
246 20250311 142600 1031724155 15980 15980 15980 15970 65
247 20250311 142500 1030685985 16000 16000 16000 16000 0
248 20250311 142400 1030685985 16000 16000 16010 15980 1394
249 20250311 142300 1008382465 16010 16000 16010 16000 32
250 20250311 142200 1007870435 16010 16010 16010 16010 13
251 20250311 142100 1007662305 16010 16000 16010 16000 22
252 20250311 142000 1007310265 16000 16010 16010 16000 34
253 20250311 141900 1006766105 16010 16000 16010 16000 50
254 20250311 141800 1005966065 16010 16010 16010 16010 0
255 20250311 141700 1005966065 16010 16000 16010 16000 29
256 20250311 141600 1005502005 16000 16000 16000 16000 16
257 20250311 141500 1005246005 16000 16000 16010 16000 60
258 20250311 141400 1004285955 16010 15980 16010 15980 367
259 20250311 141300 998414025 16010 16010 16010 16010 4
260 20250311 141200 998349985 15980 16010 16010 15980 25
261 20250311 141100 997950365 15980 15980 15980 15980 23
262 20250311 141000 997582825 16010 16010 16010 16010 0
263 20250311 140900 997582825 16010 15980 16010 15970 4516
264 20250311 140800 925441145 15990 16000 16000 15980 819
265 20250311 140700 912345085 16000 16000 16000 16000 165
266 20250311 140600 909705085 15990 16000 16000 15990 47
267 20250311 140500 908953515 16000 16000 16000 16000 0
268 20250311 140400 908953515 16000 15990 16000 15990 47
269 20250311 140300 908201915 16000 16000 16010 15990 10
270 20250311 140200 908041945 16010 16010 16010 16010 2
271 20250311 140100 908009925 16010 16000 16010 16000 138
272 20250311 140000 905801635 16010 16010 16020 16010 615
273 20250311 135900 895955375 16000 16010 16010 16000 177
274 20250311 135800 893121885 16010 16010 16010 16010 0
275 20250311 135700 893121885 16010 16010 16010 16010 200
276 20250311 135600 889919885 16010 16000 16010 16000 77
277 20250311 135500 888687485 16000 15990 16000 15990 741
278 20250311 135400 876836125 15990 15995 16000 15980 1737
279 20250311 135300 849058300 16000 16005 16010 15990 2083
280 20250311 135200 815733295 16010 16010 16010 16000 15
281 20250311 135100 815493165 16000 16000 16000 16000 0
282 20250311 135000 815493165 16000 16000 16010 16000 153
283 20250311 134900 813044925 16000 16010 16010 16000 34
284 20250311 134800 812500835 16000 16000 16000 16000 0
285 20250311 134700 812500835 16000 16000 16000 16000 0
286 20250311 134600 812500835 16000 16010 16010 16000 2
287 20250311 134500 812468825 16000 16020 16020 16000 7
288 20250311 134400 812356705 16020 16010 16020 16000 53
289 20250311 134300 811508185 16000 16010 16020 16000 297
290 20250311 134200 806753375 16010 16010 16020 16010 841
291 20250311 134100 793287835 16000 16000 16000 16000 0
292 20250311 134000 793287835 16000 16000 16000 16000 0
293 20250311 133900 793287835 16000 16000 16000 16000 0
294 20250311 133800 793287835 16000 16000 16000 16000 0
295 20250311 133700 793287835 16000 16000 16000 16000 0
296 20250311 133600 793287835 16000 16000 16000 16000 0
297 20250311 133500 793287835 16000 16000 16000 16000 0
298 20250311 133400 793287835 16000 16000 16000 16000 0
299 20250311 133300 793287835 16000 16000 16000 16000 0
300 20250311 133200 793287835 16000 16010 16010 16000 372
301 20250311 133100 787332695 16020 16020 16020 16020 218
302 20250311 133000 783840335 16020 16020 16020 16020 14
303 20250311 132900 783616055 16020 16010 16020 16010 15
304 20250311 132800 783375895 16000 16010 16010 16000 118
305 20250311 132700 781487015 16000 16010 16010 16000 90
306 20250311 132600 780046415 16000 16000 16000 16000 0
307 20250311 132500 780046415 16000 16005 16005 16000 340
308 20250311 132400 774606215 16010 16010 16010 16010 8
309 20250311 132300 774478135 16010 16000 16010 16000 79
310 20250311 132200 773214015 15995 15995 15995 15995 0
311 20250311 132100 773214015 15995 15995 15995 15995 0
312 20250311 132000 773214015 15995 15995 15995 15995 1
313 20250311 131900 773198020 16000 16000 16000 16000 0
314 20250311 131800 773198020 16000 16000 16000 16000 16
315 20250311 131700 772942020 16000 16000 16000 16000 31
316 20250311 131600 772446020 16000 16000 16000 16000 7
317 20250311 131500 772334020 16000 16000 16000 16000 43
318 20250311 131400 771646020 16000 16000 16000 16000 3
319 20250311 131300 771598020 16000 16000 16000 16000 16
320 20250311 131200 771342020 15995 16000 16000 15995 68
321 20250311 131100 770254070 16000 16000 16000 16000 0
322 20250311 131000 770254070 16000 16000 16000 16000 2
323 20250311 130900 770222070 16000 16000 16000 16000 2
324 20250311 130800 770190070 16000 16000 16000 16000 0
325 20250311 130700 770190070 16000 16000 16000 16000 1
326 20250311 130600 770174070 16010 16030 16030 16010 179
327 20250311 130500 767308100 16030 15990 16030 15990 366
328 20250311 130400 761449660 16000 15990 16000 15990 35
329 20250311 130300 760889960 16000 16000 16000 16000 6
330 20250311 130200 760793960 16000 16000 16000 16000 5
331 20250311 130100 760713960 16010 16000 16010 16000 37
332 20250311 130000 760121890 16010 16010 16010 16010 18
333 20250311 125900 759833710 16010 16000 16010 16000 58
334 20250311 125800 758905580 16000 16000 16000 16000 56
335 20250311 125700 758009580 15990 15990 15990 15990 0
336 20250311 125600 758009580 15990 15990 15990 15990 0
337 20250311 125500 758009580 15990 15990 15990 15990 30
338 20250311 125400 757529880 16000 16000 16000 15990 202
339 20250311 125300 754299480 16000 16000 16000 16000 0
340 20250311 125200 754299480 16000 16000 16000 16000 2
341 20250311 125100 754267480 16000 16000 16000 16000 0
342 20250311 125000 754267480 16000 16000 16000 16000 4
343 20250311 124900 754203480 16010 16000 16010 16000 10
344 20250311 124800 754043400 15990 16000 16010 15990 140
345 20250311 124700 751803550 16000 15990 16000 15990 198
346 20250311 124600 748635560 16000 16000 16000 16000 3
347 20250311 124500 748587560 16000 16000 16000 16000 164
348 20250311 124400 745963560 16000 16000 16000 16000 56
349 20250311 124300 745067560 16000 16000 16000 16000 0
350 20250311 124200 745067560 16000 16000 16000 16000 0
351 20250311 124100 745067560 16000 16000 16000 16000 0
352 20250311 124000 745067560 16000 16000 16000 15990 122
353 20250311 123900 743116455 16010 16000 16010 16000 674
354 20250311 123800 732331625 16010 16010 16010 16010 4
355 20250311 123700 732267585 16000 16000 16000 16000 20
356 20250311 123600 731947585 16010 16010 16010 16010 0
357 20250311 123500 731947585 16010 16000 16010 16000 440
358 20250311 123400 724906935 16000 16000 16000 16000 17
359 20250311 123300 724634935 16000 16000 16000 16000 0
360 20250311 123200 724634935 16000 16010 16010 16000 202
361 20250311 123100 721402925 16000 16010 16010 16000 769
362 20250311 123000 709097195 16010 16010 16010 16000 223
363 20250311 122900 705528815 16010 16010 16010 16010 33
364 20250311 122800 705000485 16010 16010 16010 16010 3
365 20250311 122700 704952455 16010 16010 16010 16010 0
366 20250311 122600 704952455 16010 16010 16010 16000 407
367 20250311 122500 698438435 16010 16005 16010 16005 23
368 20250311 122400 698070305 16010 16010 16010 16010 4
369 20250311 122300 698006265 16010 16010 16010 16010 0
370 20250311 122200 698006265 16010 16010 16010 16010 9
371 20250311 122100 697862175 16005 16010 16010 16005 131
372 20250311 122000 695764965 16010 16010 16010 16010 6
373 20250311 121900 695668905 16010 16010 16010 16010 20
374 20250311 121800 695348705 16010 16010 16010 16010 1
375 20250311 121700 695332695 16010 16000 16010 16000 48
376 20250311 121600 694564625 16010 16010 16010 16010 0
377 20250311 121500 694564625 16010 16000 16010 16000 35
378 20250311 121400 694004575 16010 16010 16010 16000 276
379 20250311 121300 689587815 16010 16000 16010 16000 2
380 20250311 121200 689555805 16010 16010 16010 16000 37
381 20250311 121100 688963635 16000 16000 16010 16000 76
382 20250311 121000 687747605 16000 16000 16000 16000 21
383 20250311 120900 687411605 16000 16000 16010 16000 54
384 20250311 120800 686547565 16010 16000 16010 16000 11
385 20250311 120700 686371525 16000 16000 16000 16000 346
386 20250311 120600 680835525 16000 16000 16000 15990 49
387 20250311 120500 680051815 16000 15990 16000 15990 48
388 20250311 120400 679283865 16000 15990 16000 15990 81
389 20250311 120300 677987895 16000 16000 16000 15990 58
390 20250311 120200 677060365 16000 16000 16000 16000 5
391 20250311 120100 676980365 16000 16000 16000 16000 1
392 20250311 120000 676964365 16000 16000 16000 16000 0
393 20250311 115900 676964365 16000 16000 16000 16000 3
394 20250311 115800 676916365 15990 15990 15990 15990 16
395 20250311 115700 676660525 16000 15990 16000 15990 238
396 20250311 115600 672854765 15990 15990 15990 15990 27
397 20250311 115500 672423035 16000 15990 16000 15990 429
398 20250311 115400 665563225 16000 16000 16000 16000 0
399 20250311 115300 665563225 16000 16000 16000 16000 1
400 20250311 115200 665547225 16000 15990 16000 15990 260
401 20250311 115100 661389425 16000 16000 16000 16000 0
402 20250311 115000 661389425 16000 16000 16000 16000 6
403 20250311 114900 661293425 16000 16000 16000 16000 141
404 20250311 114800 659037425 16000 16000 16000 16000 1
405 20250311 114700 659021425 16000 16000 16000 16000 0
406 20250311 114600 659021425 16000 16000 16000 16000 4
407 20250311 114500 658957425 16000 16000 16000 16000 327
408 20250311 114400 653725425 16010 15990 16010 15990 843
409 20250311 114300 640243605 15990 15990 15990 15990 0
410 20250311 114200 640243605 15990 15990 15990 15980 45
411 20250311 114100 639524065 15990 15990 15990 15990 3
412 20250311 114000 639476095 15990 15990 15990 15980 61
413 20250311 113900 638500715 15990 15980 15990 15980 18
414 20250311 113800 638213045 15990 15980 15990 15980 3
415 20250311 113700 638165095 15990 15990 15990 15990 3
416 20250311 113600 638117125 15990 15990 15990 15990 11
417 20250311 113500 637941235 15990 15990 15990 15990 0
418 20250311 113400 637941235 15990 15990 15990 15990 1
419 20250311 113300 637925245 15990 15990 15990 15990 6
420 20250311 113200 637829305 15990 15990 15990 15990 90
421 20250311 113100 636390205 15980 16000 16000 15980 184
422 20250311 113000 633449355 16000 16000 16000 15990 24
423 20250311 112900 633065525 16000 16000 16000 16000 13
424 20250311 112800 632857525 16000 15980 16020 15980 21
425 20250311 112700 632521805 16000 15980 16000 15980 109
426 20250311 112600 630779645 15980 16000 16000 15970 122
427 20250311 112500 628830655 16020 15980 16020 15980 24
428 20250311 112400 628446695 16020 16050 16050 15990 471
429 20250311 112300 620902415 16050 15990 16050 15990 359
430 20250311 112200 615148715 15990 16020 16020 15980 24
431 20250311 112100 614764985 16020 16020 16020 15990 235
432 20250311 112000 611002705 16010 16000 16020 16000 23
433 20250311 111900 610634445 16020 15970 16020 15970 825
434 20250311 111800 597453765 15970 15970 15970 15960 294
435 20250311 111700 592758685 15970 15970 15970 15970 3
436 20250311 111600 592710775 15970 15970 15970 15970 58
437 20250311 111500 591784515 15970 15970 15970 15960 234
438 20250311 111400 588049735 15970 15970 15970 15970 27
439 20250311 111300 587618545 15970 15970 15970 15960 139
440 20250311 111200 585398875 15960 15970 15970 15960 301
441 20250311 111100 580594655 15970 15970 15970 15970 4
442 20250311 111000 580530775 15970 15970 15970 15970 16
443 20250311 110900 580275255 15970 15970 15970 15960 35
444 20250311 110800 579716555 15970 15970 15970 15970 104
445 20250311 110700 578055675 15960 15960 15970 15960 42
446 20250311 110600 577385275 15970 15970 15970 15970 12
447 20250311 110500 577193635 15970 15970 15970 15970 0
448 20250311 110400 577193635 15970 15970 15970 15970 18
449 20250311 110300 576906175 15970 15970 15970 15960 110
450 20250311 110200 575149575 15970 15970 15970 15970 6
451 20250311 110100 575053755 15970 15970 15970 15970 66
452 20250311 110000 573999735 15980 15980 15980 15970 874
453 20250311 105900 560039645 15980 15980 15980 15980 0
454 20250311 105800 560039645 15980 15980 15980 15980 15
455 20250311 105700 559799945 15980 15990 15990 15980 34
456 20250311 105600 559256475 15980 15980 15990 15980 41
457 20250311 105500 558601155 15990 15990 15990 15970 328
458 20250311 105400 553359535 15990 15980 15990 15980 249
459 20250311 105300 549380145 15980 15980 15980 15980 115
460 20250311 105200 547542445 15980 15970 15980 15970 50
461 20250311 105100 546743865 15980 15980 15980 15980 159
462 20250311 105000 544203045 15990 15990 15990 15990 82
463 20250311 104900 542891865 15990 15990 15990 15990 6
464 20250311 104800 542795925 15990 15980 15990 15980 289
465 20250311 104700 538176745 15980 15970 15980 15970 87
466 20250311 104600 536787185 15970 15970 15970 15970 202
467 20250311 104500 533561245 15970 15970 15970 15970 160
468 20250311 104400 531006045 15970 15960 15970 15960 21
469 20250311 104300 530670805 15970 15970 15970 15970 23
470 20250311 104200 530303495 15970 15970 15970 15970 87
471 20250311 104100 528914105 15980 15980 15980 15970 47
472 20250311 104000 528163215 15980 15970 15980 15970 1320
473 20250311 103900 507081845 15970 15960 15970 15960 20
474 20250311 103800 506762615 15970 15970 15970 15970 3
475 20250311 103700 506714705 15960 15960 15960 15960 541
476 20250311 103600 498080345 15970 15970 15970 15970 2
477 20250311 103500 498048405 15970 15970 15970 15970 3
478 20250311 103400 498000495 15970 15970 15970 15970 34
479 20250311 103300 497457515 15980 15980 15980 15980 0
480 20250311 103200 497457515 15980 15980 15980 15980 35
481 20250311 103100 496898215 15980 15980 15980 15980 4
482 20250311 103000 496834295 15980 15960 15980 15960 145
483 20250311 102900 494519755 15990 15970 15990 15960 910
484 20250311 102800 479989195 15980 16000 16000 15980 606
485 20250311 102700 470305295 16000 15980 16000 15980 683
486 20250311 102600 459389185 15980 15980 15980 15980 7
487 20250311 102500 459277325 15980 15980 15980 15980 70
488 20250311 102400 458158725 15980 15980 15980 15970 386
489 20250311 102300 451990535 15980 15980 15980 15980 118
490 20250311 102200 450104895 15980 15980 15980 15980 0
491 20250311 102100 450104895 15980 15980 15980 15980 0
492 20250311 102000 450104895 15980 15980 15980 15970 5
493 20250311 101900 450025005 15980 15980 15980 15980 19
494 20250311 101800 449721385 15980 15970 15980 15970 243
495 20250311 101700 445840135 15980 15980 15980 15980 0
496 20250311 101600 445840135 15980 15980 15980 15980 1057
497 20250311 101500 428949275 15990 15990 15990 15980 433
498 20250311 101400 422028615 15990 15990 16000 15990 125
499 20250311 101300 420029725 15990 15990 15990 15990 167
500 20250311 101200 417359395 16000 15990 16000 15990 86
501 20250311 101100 415984085 15990 15990 15990 15990 76
502 20250311 101000 414768845 16020 15990 16030 15990 291
503 20250311 100900 410111835 15990 15980 15990 15980 423
504 20250311 100800 403350265 15990 15990 16020 15990 666
505 20250311 100700 392698285 16030 16030 16030 15990 2079
506 20250311 100600 359423705 16020 16030 16030 16020 829
507 20250311 100500 346142845 16030 16020 16030 16020 929
508 20250311 100400 331258645 16020 16010 16020 16010 84
509 20250311 100300 329913685 16020 16010 16020 16010 22
510 20250311 100200 329561415 16020 16020 16020 16020 11
511 20250311 100100 329385195 16010 16010 16010 16010 1
512 20250311 100000 329369185 16020 16020 16020 16010 81
513 20250311 095900 328072245 16020 16020 16020 16020 0
514 20250311 095800 328072245 16020 16010 16020 16010 58
515 20250311 095700 327143255 16020 16020 16020 16020 3
516 20250311 095600 327095195 16020 16010 16020 16000 345
517 20250311 095500 321572005 16010 16010 16010 16010 1
518 20250311 095400 321555995 16010 16010 16010 16000 710
519 20250311 095300 310194895 16020 16020 16020 16020 0
520 20250311 095200 310194895 16020 16020 16020 16000 1521
521 20250311 095100 285832465 16030 16030 16030 16030 0
522 20250311 095000 285832465 16030 16030 16030 16020 174
523 20250311 094900 283043605 16030 16030 16030 16020 188
524 20250311 094800 280030565 16020 16030 16040 16020 729
525 20250311 094700 268347145 16030 16030 16030 16030 162
526 20250311 094600 265750285 16050 16050 16050 16050 1
527 20250311 094500 265734235 16050 16050 16050 16050 0
528 20250311 094400 265734235 16050 16040 16050 16040 385
529 20250311 094300 259558585 16030 16030 16040 16030 552
530 20250311 094200 250709345 16030 16030 16030 16030 22
531 20250311 094100 250356685 16030 16040 16070 16030 550
532 20250311 094000 241533585 16040 16030 16040 16030 330
533 20250311 093900 236243595 16030 16030 16030 16030 1
534 20250311 093800 236227565 16030 16030 16030 16030 40
535 20250311 093700 235586365 16030 16020 16030 16020 185
536 20250311 093600 232622395 16020 16020 16020 16020 367
537 20250311 093500 226743055 16020 16010 16020 16010 209
538 20250311 093400 223396475 16010 16010 16010 16010 1
539 20250311 093300 223380465 15990 15990 16010 15990 261
540 20250311 093200 219205655 16000 15990 16000 15990 82
541 20250311 093100 217894345 16010 16020 16020 16010 6
542 20250311 093000 217798235 16020 15990 16020 15990 32
543 20250311 092900 217286495 15990 16000 16020 15990 723
544 20250311 092800 205720625 16010 16020 16020 16000 573
545 20250311 092700 196546405 16010 16010 16010 16010 54
546 20250311 092600 195681865 16040 16020 16040 16010 721
547 20250311 092500 184129115 16020 16020 16020 16020 24
548 20250311 092400 183744635 16020 16020 16020 16020 7
549 20250311 092300 183632495 16020 16030 16030 16020 220
550 20250311 092200 180107615 16040 16010 16040 16010 1049
551 20250311 092100 163312045 16040 16000 16040 16000 7
552 20250311 092000 163200005 16040 16040 16040 16040 17
553 20250311 091900 162927325 16040 16040 16040 16040 0
554 20250311 091800 162927325 16040 16040 16040 16010 56
555 20250311 091700 162030075 16040 16000 16040 15990 487
556 20250311 091600 154236335 16010 16010 16040 16010 66
557 20250311 091500 153179615 16040 16000 16040 15990 458
558 20250311 091400 145854345 16000 16010 16040 16000 1252
559 20250311 091300 125822125 16010 16010 16050 16010 119
560 20250311 091200 123915335 16050 16010 16050 16010 114
561 20250311 091100 122089515 16050 16000 16050 16000 331
562 20250311 091000 116786695 16010 16040 16040 16010 227
563 20250311 090900 113152215 16040 16000 16040 15990 357
564 20250311 090800 107439405 16000 16030 16030 15980 918
565 20250311 090700 92749745 16090 16090 16090 16090 3
566 20250311 090600 92701475 16100 16100 16100 16030 25
567 20250311 090500 92300305 16070 16050 16100 16010 1660
568 20250311 090400 65591965 16080 16070 16090 15970 1249
569 20250311 090300 45611645 16100 16100 16100 16070 52
570 20250311 090200 44774745 16100 16030 16100 16010 758
571 20250311 090100 32622240 16050 16110 16110 16050 72
572 20250311 090000 31466310 16110 15990 16170 15980 1966

1
000240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,113010,94935240,1804769700,1516115782800,0.12
20250306,113144,94935240,1832932800,1537950888000,0.12
20250305,111987,94935240,1787312520,1515166430400,0.12
20250304,117632,94935240,1852704000,1495230030000,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 113010 94935240 1804769700 1516115782800 0.12
3 20250306 113144 94935240 1832932800 1537950888000 0.12
4 20250305 111987 94935240 1787312520 1515166430400 0.12
5 20250304 117632 94935240 1852704000 1495230030000 0.12