ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

574
000640/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,574 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183200,2252470250,101200,101200,101200,101200,94
20250311,183100,2252470250,101200,101200,101200,101200,0
20250311,183000,2252470250,101200,101200,101200,101200,0
20250311,182900,2252470250,101200,101200,101200,101200,0
20250311,182800,2252470250,101200,101200,101200,101200,0
20250311,182700,2252470250,101200,101200,101200,101200,0
20250311,182600,2252470250,101200,101200,101200,101200,0
20250311,182500,2252470250,101200,101200,101200,101200,0
20250311,182400,2252470250,101200,101200,101200,101200,0
20250311,182300,2252470250,101200,101200,101200,101200,0
20250311,182200,2252470250,101200,101200,101200,101200,0
20250311,182100,2252470250,101200,101200,101200,101200,0
20250311,182000,2252470250,101200,101200,101200,101200,0
20250311,181900,2252470250,101200,101200,101200,101200,0
20250311,181800,2252470250,101200,101200,101200,101200,0
20250311,181700,2252470250,101200,101200,101200,101200,0
20250311,181600,2252470250,101200,101200,101200,101200,0
20250311,181500,2252470250,101200,101200,101200,101200,0
20250311,181400,2252470250,101200,101200,101200,101200,0
20250311,181300,2252470250,101200,101200,101200,101200,0
20250311,181200,2252470250,101200,101200,101200,101200,0
20250311,181100,2252470250,101200,101200,101200,101200,0
20250311,181000,2252470250,101200,101200,101200,101200,0
20250311,180900,2252470250,101200,101200,101200,101200,0
20250311,180800,2252470250,101200,101200,101200,101200,0
20250311,180700,2252470250,101200,101200,101200,101200,0
20250311,180600,2252470250,101200,101200,101200,101200,0
20250311,180500,2252470250,101200,101200,101200,101200,0
20250311,180400,2252470250,101200,101200,101200,101200,0
20250311,180300,2252470250,101200,101200,101200,101200,0
20250311,180200,2252470250,101200,101200,101200,101200,94
20250311,180100,2252470250,101200,101200,101200,101200,0
20250311,180000,2252470250,101200,101200,101200,101200,0
20250311,175900,2252470250,101200,101200,101200,101200,0
20250311,175800,2252470250,101200,101200,101200,101200,0
20250311,175700,2252470250,101200,101200,101200,101200,0
20250311,175600,2252470250,101200,101200,101200,101200,0
20250311,175500,2252470250,101200,101200,101200,101200,0
20250311,175400,2252470250,101200,101200,101200,101200,0
20250311,175300,2252470250,101200,101200,101200,101200,0
20250311,175200,2252470250,101200,101200,101200,101200,0
20250311,175100,2252470250,101200,101200,101200,101200,0
20250311,175000,2252470250,101200,101200,101200,101200,0
20250311,174900,2252470250,101200,101200,101200,101200,0
20250311,174800,2252470250,101200,101200,101200,101200,0
20250311,174700,2252470250,101200,101200,101200,101200,0
20250311,174600,2252470250,101200,101200,101200,101200,0
20250311,174500,2252470250,101200,101200,101200,101200,0
20250311,174400,2252470250,101200,101200,101200,101200,0
20250311,174300,2252470250,101200,101200,101200,101200,0
20250311,174200,2252470250,101200,101200,101200,101200,0
20250311,174100,2252470250,101200,101200,101200,101200,0
20250311,174000,2252470250,101200,101200,101200,101200,0
20250311,173900,2252470250,101200,101200,101200,101200,0
20250311,173800,2252470250,101200,101200,101200,101200,0
20250311,173700,2252470250,101200,101200,101200,101200,0
20250311,173600,2252470250,101200,101200,101200,101200,0
20250311,173500,2252470250,101200,101200,101200,101200,0
20250311,173400,2252470250,101200,101200,101200,101200,0
20250311,173300,2252470250,101200,101200,101200,101200,0
20250311,173200,2252470250,101200,101200,101200,101200,94
20250311,173100,2252470250,101200,101200,101200,101200,0
20250311,173000,2252470250,101200,101200,101200,101200,0
20250311,172900,2252470250,101200,101200,101200,101200,0
20250311,172800,2252470250,101200,101200,101200,101200,0
20250311,172700,2252470250,101200,101200,101200,101200,0
20250311,172600,2252470250,101200,101200,101200,101200,0
20250311,172500,2252470250,101200,101200,101200,101200,0
20250311,172400,2252470250,101200,101200,101200,101200,0
20250311,172300,2252470250,101200,101200,101200,101200,0
20250311,172200,2252470250,101200,101200,101200,101200,0
20250311,172100,2252470250,101200,101200,101200,101200,0
20250311,172000,2252470250,101200,101200,101200,101200,0
20250311,171900,2252470250,101200,101200,101200,101200,0
20250311,171800,2252470250,101200,101200,101200,101200,0
20250311,171700,2252470250,101200,101200,101200,101200,0
20250311,171600,2252470250,101200,101200,101200,101200,0
20250311,171500,2252470250,101200,101200,101200,101200,0
20250311,171400,2252470250,101200,101200,101200,101200,0
20250311,171300,2252470250,101200,101200,101200,101200,0
20250311,171200,2252470250,101200,101200,101200,101200,0
20250311,171100,2252470250,101200,101200,101200,101200,0
20250311,171000,2252470250,101200,101200,101200,101200,0
20250311,170900,2252470250,101200,101200,101200,101200,0
20250311,170800,2252470250,101200,101200,101200,101200,0
20250311,170700,2252470250,101200,101200,101200,101200,0
20250311,170600,2252470250,101200,101200,101200,101200,0
20250311,170500,2252470250,101200,101200,101200,101200,0
20250311,170400,2252470250,101200,101200,101200,101200,0
20250311,170300,2252470250,101200,101200,101200,101200,0
20250311,170200,2252470250,101200,101200,101200,101200,94
20250311,170100,2252470250,101200,101200,101200,101200,0
20250311,170000,2252470250,101200,101200,101200,101200,0
20250311,165900,2252470250,101200,101200,101200,101200,0
20250311,165800,2252470250,101200,101200,101200,101200,0
20250311,165700,2252470250,101200,101200,101200,101200,0
20250311,165600,2252470250,101200,101200,101200,101200,0
20250311,165500,2252470250,101200,101200,101200,101200,0
20250311,165400,2252470250,101200,101200,101200,101200,0
20250311,165300,2252470250,101200,101200,101200,101200,0
20250311,165200,2252470250,101200,101200,101200,101200,0
20250311,165100,2252470250,101200,101200,101200,101200,0
20250311,165000,2252470250,101200,101200,101200,101200,0
20250311,164900,2252470250,101200,101200,101200,101200,0
20250311,164800,2252470250,101200,101200,101200,101200,0
20250311,164700,2252470250,101200,101200,101200,101200,0
20250311,164600,2252470250,101200,101200,101200,101200,0
20250311,164500,2252470250,101200,101200,101200,101200,0
20250311,164400,2252470250,101200,101200,101200,101200,0
20250311,164300,2252470250,101200,101200,101200,101200,0
20250311,164200,2252470250,101200,101200,101200,101200,0
20250311,164100,2252470250,101200,101200,101200,101200,0
20250311,164000,2252470250,101200,101200,101200,101200,0
20250311,163900,2252470250,101200,101200,101200,101200,0
20250311,163800,2252470250,101200,101200,101200,101200,0
20250311,163700,2252470250,101200,101200,101200,101200,0
20250311,163600,2252470250,101200,101200,101200,101200,0
20250311,163500,2252470250,101200,101200,101200,101200,0
20250311,163400,2252470250,101200,101200,101200,101200,0
20250311,163300,2252470250,101200,101200,101200,101200,0
20250311,163200,2252470250,101200,101200,101200,101200,94
20250311,163100,2252470250,101200,101200,101200,101200,0
20250311,163000,2252470250,101200,101200,101200,101200,0
20250311,162900,2252470250,101200,101200,101200,101200,0
20250311,162800,2252470250,101200,101200,101200,101200,0
20250311,162700,2252470250,101200,101200,101200,101200,0
20250311,162600,2252470250,101200,101200,101200,101200,0
20250311,162500,2252470250,101200,101200,101200,101200,0
20250311,162400,2252470250,101200,101200,101200,101200,0
20250311,162300,2252470250,101200,101200,101200,101200,0
20250311,162200,2252470250,101200,101200,101200,101200,0
20250311,162100,2252470250,101200,101200,101200,101200,0
20250311,162000,2252470250,101200,101200,101200,101200,0
20250311,161900,2252470250,101200,101200,101200,101200,0
20250311,161800,2252470250,101200,101200,101200,101200,0
20250311,161700,2252470250,101200,101200,101200,101200,0
20250311,161600,2252470250,101200,101200,101200,101200,0
20250311,161500,2252470250,101200,101200,101200,101200,0
20250311,161400,2252470250,101200,101200,101200,101200,0
20250311,161300,2252470250,101200,101200,101200,101200,0
20250311,161200,2252470250,101200,101200,101200,101200,0
20250311,161100,2252470250,101200,101200,101200,101200,0
20250311,161000,2252470250,101200,101200,101200,101200,0
20250311,160900,2252470250,101200,101200,101200,101200,0
20250311,160800,2252470250,101200,101200,101200,101200,0
20250311,160700,2252470250,101200,101200,101200,101200,0
20250311,160600,2252470250,101200,101200,101200,101200,0
20250311,160500,2252470250,101200,101200,101200,101200,0
20250311,160400,2252470250,101200,101200,101200,101200,0
20250311,160300,2252470250,101200,101200,101200,101200,0
20250311,160200,2252470250,101200,101200,101200,101200,94
20250311,160100,2252470250,101200,101200,101200,101200,0
20250311,160000,2252470250,101200,101200,101200,101200,0
20250311,155900,2252470250,101200,101200,101200,101200,0
20250311,155800,2252470250,101200,101200,101200,101200,0
20250311,155700,2252470250,101200,101200,101200,101200,0
20250311,155600,2252470250,101200,101200,101200,101200,0
20250311,155500,2252470250,101200,101200,101200,101200,0
20250311,155400,2252470250,101200,101200,101200,101200,0
20250311,155300,2252470250,101200,101200,101200,101200,0
20250311,155200,2252470250,101200,101200,101200,101200,0
20250311,155100,2252470250,101200,101200,101200,101200,0
20250311,155000,2252470250,101200,101200,101200,101200,0
20250311,154900,2252470250,101200,101200,101200,101200,0
20250311,154800,2252470250,101200,101200,101200,101200,0
20250311,154700,2252470250,101200,101200,101200,101200,0
20250311,154600,2252470250,101200,101200,101200,101200,0
20250311,154500,2252470250,101200,101200,101200,101200,0
20250311,154400,2252470250,101200,101200,101200,101200,0
20250311,154300,2252470250,101200,101200,101200,101200,0
20250311,154200,2252470250,101200,101200,101200,101200,0
20250311,154100,2252470250,101200,101200,101200,101200,0
20250311,154000,2252470250,101200,101200,101200,101200,0
20250311,153900,2252470250,101200,101200,101200,101200,0
20250311,153800,2252470250,101200,101200,101200,101200,0
20250311,153700,2252470250,101200,101200,101200,101200,0
20250311,153600,2252470250,101200,101200,101200,101200,0
20250311,153500,2252470250,101200,101200,101200,101200,0
20250311,153400,2252470250,101200,101200,101200,101200,0
20250311,153300,2252470250,101200,101200,101200,101200,0
20250311,153200,2252470250,101200,101200,101200,101200,94
20250311,153100,2252470250,101200,101200,101200,101200,0
20250311,153000,2252470250,101200,101200,101200,101200,94
20250311,152900,2242957450,101100,101100,101100,101100,0
20250311,152800,2242957450,101100,101100,101100,101100,0
20250311,152700,2242957450,101100,101100,101100,101100,0
20250311,152600,2242957450,101100,101100,101100,101100,0
20250311,152500,2242957450,101100,101100,101100,101100,0
20250311,152400,2242957450,101100,101100,101100,101100,0
20250311,152300,2242957450,101100,101100,101100,101100,0
20250311,152200,2242957450,101100,101100,101100,101100,0
20250311,152100,2242957450,101100,101100,101100,101100,0
20250311,152000,2242957450,101100,101100,101100,101100,0
20250311,151900,2242957450,101100,101200,101300,101100,49
20250311,151800,2237996150,101200,101300,101300,101100,28
20250311,151700,2235161250,101300,101200,101300,101200,45
20250311,151600,2230605450,101100,101200,101200,101100,27
20250311,151500,2227873650,101200,101200,101200,101100,27
20250311,151400,2225141450,101200,101200,101200,101200,14
20250311,151300,2223724650,101200,101100,101200,101000,104
20250311,151200,2213210150,101200,101200,101200,101200,4
20250311,151100,2212805350,101200,101200,101200,101100,36
20250311,151000,2209163150,101200,101200,101200,101200,15
20250311,150900,2207645150,101200,101200,101200,101200,24
20250311,150800,2205216350,101200,101100,101200,101100,25
20250311,150700,2202688050,101100,101100,101200,101100,13
20250311,150600,2201373150,101100,101200,101200,101100,17
20250311,150500,2199654250,101100,101200,101200,101100,16
20250311,150400,2198036050,101200,101200,101200,101100,29
20250311,150300,2195103450,101200,101100,101200,101100,15
20250311,150200,2193586850,101100,101100,101100,101100,19
20250311,150100,2191665950,101100,101100,101100,101100,5
20250311,150000,2191160450,101100,101200,101200,101100,29
20250311,145900,2188227950,101100,101200,101200,101100,69
20250311,145800,2181247550,101200,101200,101300,101100,36
20250311,145700,2177603650,101100,101200,101200,101100,17
20250311,145600,2175883650,101200,101200,101200,101100,20
20250311,145500,2173859950,101200,101300,101300,101100,57
20250311,145400,2168093250,101300,101300,101300,101200,56
20250311,145300,2162423250,101300,101200,101300,101200,12
20250311,145200,2161208050,101300,101300,101300,101100,29
20250311,145100,2158272850,101200,101200,101300,101200,34
20250311,145000,2154830950,101200,101300,101300,101200,18
20250311,144900,2153007950,101300,101200,101300,101200,32
20250311,144800,2149768850,101200,101300,101300,101200,40
20250311,144700,2145718750,101300,101400,101400,101300,28
20250311,144600,2142880750,101300,101200,101300,101200,18
20250311,144500,2141057750,101300,101200,101300,101200,42
20250311,144400,2136805950,101300,101300,101300,101300,21
20250311,144300,2134678650,101200,101200,101300,101200,25
20250311,144200,2132147150,101200,101200,101200,101100,18
20250311,144100,2130325950,101200,101300,101400,101200,55
20250311,144000,2124754750,101300,101400,101400,101300,15
20250311,143900,2123234150,101400,101200,101400,101200,21
20250311,143800,2121106650,101300,101400,101400,101200,43
20250311,143700,2116752450,101400,101300,101400,101300,23
20250311,143600,2114421050,101400,101300,101400,101200,19
20250311,143500,2112496450,101300,101200,101300,101200,35
20250311,143400,2108953950,101300,101400,101400,101300,10
20250311,143300,2107940250,101300,101200,101300,101200,38
20250311,143200,2104092250,101200,101100,101200,101100,4
20250311,143100,2103687750,101200,101300,101300,101200,36
20250311,143000,2100043450,101300,101200,101300,101200,19
20250311,142900,2098119150,101300,101300,101300,101300,18
20250311,142800,2096295750,101200,101300,101300,101200,35
20250311,142700,2092750650,101400,101300,101400,101300,37
20250311,142600,2089000350,101300,101200,101300,101200,21
20250311,142500,2086873650,101200,101300,101300,101200,10
20250311,142400,2085861050,101200,101300,101400,101200,11
20250311,142300,2084746550,101300,101400,101400,101200,31
20250311,142200,2081606150,101400,101200,101400,101200,21
20250311,142100,2079479050,101300,101300,101300,101300,12
20250311,142000,2078263450,101300,101400,101400,101300,33
20250311,141900,2074919150,101300,101300,101300,101300,3
20250311,141800,2074615250,101300,101500,101500,101300,39
20250311,141700,2070659150,101500,101500,101500,101500,14
20250311,141600,2069238150,101500,101400,101500,101400,28
20250311,141500,2066397350,101400,101300,101400,101300,7
20250311,141400,2065687950,101400,101400,101500,101400,18
20250311,141300,2063862650,101500,101400,101500,101400,24
20250311,141200,2061426850,101400,101400,101400,101400,12
20250311,141100,2060210050,101300,101300,101400,101300,54
20250311,141000,2054739050,101400,101400,101400,101300,9
20250311,140900,2053826850,101400,101400,101400,101400,19
20250311,140800,2051900250,101400,101600,101600,101400,14
20250311,140700,2050480050,101600,101700,101800,101600,34
20250311,140600,2047022550,101800,101500,101800,101400,396
20250311,140500,2006812150,101500,101400,101500,101400,197
20250311,140400,1986835150,101300,101400,101400,101300,39
20250311,140300,1982883350,101400,101300,101400,101300,26
20250311,140200,1980247550,101400,101400,101400,101400,12
20250311,140100,1979030750,101400,101400,101400,101400,10
20250311,140000,1978016750,101400,100800,101500,100800,1306
20250311,135900,1846124450,100800,100800,100800,100800,12
20250311,135800,1844914850,100800,100800,100800,100700,126
20250311,135700,1832224850,100800,100800,100800,100700,63
20250311,135600,1825876750,100800,100800,100800,100800,14
20250311,135500,1824465550,100800,100800,100800,100800,20
20250311,135400,1822449550,100800,100700,100800,100700,40
20250311,135300,1818420850,100700,100700,100700,100600,397
20250311,135200,1778459750,100700,100700,100700,100600,42
20250311,135100,1774233350,100700,100700,100700,100700,6
20250311,135000,1773629150,100700,100800,100800,100700,70
20250311,134900,1766578650,100800,100800,100800,100800,7
20250311,134800,1765873050,100700,100800,100800,100700,20
20250311,134700,1763857650,100800,100800,100800,100700,40
20250311,134600,1759827950,100800,100800,100800,100700,20
20250311,134500,1757812550,100800,100800,100800,100700,18
20250311,134400,1755998750,100800,100900,100900,100800,83
20250311,134300,1747631650,100800,100900,100900,100800,53
20250311,134200,1742286950,100900,100700,100900,100700,795
20250311,134100,1662183650,100700,100400,100700,100300,1274
20250311,134000,1534147050,100400,100300,100400,100300,77
20250311,133900,1526423250,100400,100300,100400,100200,362
20250311,133800,1490115150,100300,100300,100300,100300,17
20250311,133700,1488410050,100300,100400,100400,100300,31
20250311,133600,1485300150,100400,100400,100400,100400,13
20250311,133500,1483994950,100400,100300,100400,100300,21
20250311,133400,1481887950,100300,100300,100300,100300,15
20250311,133300,1480383450,100300,100200,100300,100200,148
20250311,133200,1465552850,100200,100300,100300,100200,27
20250311,133100,1462847350,100300,100300,100300,100300,8
20250311,133000,1462044950,100200,100300,100300,100200,141
20250311,132900,1447916250,100200,100200,100300,100200,17
20250311,132800,1446211450,100300,100300,100300,100200,15
20250311,132700,1444707650,100300,100300,100300,100300,0
20250311,132600,1444707650,100300,100300,100300,100200,44
20250311,132500,1440296750,100300,100300,100300,100300,17
20250311,132400,1438591650,100300,100300,100300,100300,11
20250311,132300,1437488350,100200,100300,100300,100200,29
20250311,132200,1434582050,100200,100100,100200,100100,88
20250311,132100,1425771750,100100,100100,100100,100100,17
20250311,132000,1424070050,100100,100000,100100,100000,84
20250311,131900,1415663950,100100,100100,100100,100000,23
20250311,131800,1413361850,100100,100100,100100,100100,18
20250311,131700,1411560050,100000,100100,100100,100000,6
20250311,131600,1410959650,100000,100100,100100,100000,31
20250311,131500,1407858850,100100,100100,100100,100100,2
20250311,131400,1407658650,100100,100100,100100,100100,58
20250311,131300,1401852850,100100,100100,100100,100000,37
20250311,131200,1398151450,100100,100100,100100,100100,15
20250311,131100,1396649950,100100,100100,100100,100100,9
20250311,131000,1395749050,100100,100100,100100,100100,17
20250311,130900,1394047350,100100,100100,100100,100000,43
20250311,130800,1389745450,100100,100100,100100,100100,14
20250311,130700,1388344050,100100,100000,100100,100000,26
20250311,130600,1385742450,100000,100100,100100,100000,29
20250311,130500,1382841850,100100,100100,100100,100000,12
20250311,130400,1381640850,100100,100000,100100,100000,35
20250311,130300,1378137950,100100,100100,100100,100000,12
20250311,130200,1376936950,100000,100100,100100,100000,44
20250311,130100,1372535250,100000,100000,100100,100000,14
20250311,130000,1371134250,100100,100100,100100,100000,9
20250311,125900,1370233550,100000,100100,100100,100000,42
20250311,125800,1366031950,100000,100000,100100,100000,10
20250311,125700,1365031350,100100,100100,100100,100100,14
20250311,125600,1363629950,100100,100100,100100,100000,22
20250311,125500,1361427950,100100,100200,100200,100100,5
20250311,125400,1360927150,100200,100200,100200,100200,15
20250311,125300,1359424150,100100,100100,100100,100100,5
20250311,125200,1358923650,100200,100200,100200,100100,37
20250311,125100,1355218550,100100,100100,100100,100100,6
20250311,125000,1354617950,100200,100200,100200,100200,10
20250311,124900,1353615950,100200,100100,100200,100100,25
20250311,124800,1351113350,100200,100200,100200,100100,21
20250311,124700,1349009750,100200,100200,100200,100200,15
20250311,124600,1347506750,100200,100200,100200,100200,9
20250311,124500,1346604950,100100,100100,100100,100100,0
20250311,124400,1346604950,100100,99700,100100,99600,427
20250311,124300,1303944850,99600,99500,99600,99500,167
20250311,124200,1287326150,99300,99800,99900,99300,166
20250311,124100,1270772350,99800,99800,99800,99800,4
20250311,124000,1270373150,99800,99900,99900,99800,13
20250311,123900,1269074850,99800,99900,99900,99800,794
20250311,123800,1189785150,100000,100000,100000,100000,1
20250311,123700,1189685150,100000,99900,100000,99900,17
20250311,123600,1187985350,99900,100000,100000,99900,13
20250311,123500,1186685550,100000,100000,100000,99900,43
20250311,123400,1182388050,100000,100000,100000,100000,1
20250311,123300,1182288050,100000,100000,100000,100000,29
20250311,123200,1179388050,99900,99900,99900,99900,23
20250311,123100,1177090350,99900,100000,100000,99900,15
20250311,123000,1175590450,100000,100000,100000,100000,18
20250311,122900,1173790450,100000,100000,100000,100000,20
20250311,122800,1171790450,99900,100000,100000,99900,32
20250311,122700,1168592850,100000,100000,100000,100000,10
20250311,122600,1167592850,100000,100000,100000,100000,12
20250311,122500,1166392850,100000,100000,100000,99900,41
20250311,122400,1162295150,99900,99900,99900,99900,6
20250311,122300,1161695750,100000,100000,100000,100000,11
20250311,122200,1160595750,99900,99900,100000,99900,42
20250311,122100,1156398450,100000,100000,100000,100000,11
20250311,122000,1155298450,100000,100000,100000,100000,15
20250311,121900,1153798450,99900,100000,100000,99900,59
20250311,121800,1147903450,100000,100000,100000,99900,74
20250311,121700,1140508950,100000,100000,100000,100000,28
20250311,121600,1137708950,100000,100000,100000,100000,11
20250311,121500,1136608950,99900,100000,100000,99900,29
20250311,121400,1133711250,100000,100000,100000,100000,13
20250311,121300,1132411250,100000,100000,100000,100000,19
20250311,121200,1130511250,100000,100000,100000,100000,18
20250311,121100,1128711250,100000,100000,100000,99900,28
20250311,121000,1125913550,100000,100100,100100,100000,261
20250311,120900,1099812150,100100,100100,100100,100100,11
20250311,120800,1098711050,100100,100100,100100,100000,70
20250311,120700,1091706450,100100,100100,100100,100100,0
20250311,120600,1091706450,100100,100100,100100,100100,32
20250311,120500,1088503250,100100,100100,100100,100100,16
20250311,120400,1086901650,100000,100100,100100,100000,32
20250311,120300,1083700750,100100,100100,100100,100100,14
20250311,120200,1082299350,100100,100100,100100,100100,13
20250311,120100,1080998050,100100,100100,100100,100000,72
20250311,120000,1073793150,100100,100000,100100,100000,8
20250311,115900,1072992450,100100,100100,100100,100100,15
20250311,115800,1071490950,100100,100000,100100,100000,32
20250311,115700,1068290150,100000,100100,100100,100000,61
20250311,115600,1062189050,100100,100000,100100,100000,51
20250311,115500,1057088950,100100,100000,100200,100000,24
20250311,115400,1054685650,100100,100200,100300,100100,107
20250311,115300,1043972350,100200,100200,100200,100200,13
20250311,115200,1042669750,100100,100100,100100,100100,92
20250311,115100,1033460550,100000,100100,100100,100000,29
20250311,115000,1030559950,100100,99900,100100,99900,29
20250311,114900,1027659750,100000,99900,100000,99900,6
20250311,114800,1027060150,99900,100000,100000,99900,20
20250311,114700,1025060950,99900,100000,100000,99900,169
20250311,114600,1008163750,99900,99900,100000,99900,19
20250311,114500,1006264750,100000,99900,100000,99900,8
20250311,114400,1005465250,99900,100300,100300,99900,1191
20250311,114300,886353550,100300,100300,100300,100200,7
20250311,114200,885651850,100300,100300,100400,100300,19
20250311,114100,883745750,100300,100400,100400,100200,55
20250311,114000,878229150,100400,100300,100400,100300,38
20250311,113900,874415250,100300,100250,100400,100250,23
20250311,113800,872107600,100200,100300,100300,100200,67
20250311,113700,865387900,100200,100300,100400,100200,10
20250311,113600,864385200,100400,100500,100500,100300,79
20250311,113500,856455300,100400,100500,100500,100400,22
20250311,113400,854245700,100400,100400,100400,100400,0
20250311,113300,854245700,100400,100500,100500,100400,79
20250311,113200,846312400,100500,100500,100500,100500,1
20250311,113100,846211900,100500,100500,100500,100400,46
20250311,113000,841591200,100400,100500,100500,100400,6
20250311,112900,840988300,100500,100400,100500,100400,12
20250311,112800,839782500,100500,100500,100500,100500,9
20250311,112700,838878000,100500,100500,100500,100500,21
20250311,112600,836767500,100500,100500,100500,100500,5
20250311,112500,836265000,100500,100500,100500,100500,22
20250311,112400,834054000,100500,100500,100500,100500,8
20250311,112300,833250000,100500,100500,100500,100500,15
20250311,112200,831742500,100500,100500,100500,100500,13
20250311,112100,830436000,100500,100300,100500,100300,709
20250311,112000,759282300,100300,100300,100300,100200,9
20250311,111900,758379800,100200,100200,100200,100200,2
20250311,111800,758179400,100200,100300,100300,100200,33
20250311,111700,754870100,100200,100300,100300,100200,4
20250311,111600,754469100,100200,100200,100300,100200,21
20250311,111500,752363400,100200,100200,100200,100200,2
20250311,111400,752163000,100200,100300,100300,100200,21
20250311,111300,750057100,100300,100300,100300,100300,7
20250311,111200,749355000,100300,100300,100300,100300,17
20250311,111100,747649900,100300,100300,100300,100300,0
20250311,111000,747649900,100300,100300,100300,100300,10
20250311,110900,746646900,100200,100200,100300,100200,31
20250311,110800,743540100,100200,100200,100200,100200,30
20250311,110700,740534100,100200,100200,100200,100200,15
20250311,110600,739031100,100200,100200,100200,100200,18
20250311,110500,737227500,100200,100200,100200,100200,0
20250311,110400,737227500,100200,100200,100200,100100,150
20250311,110300,722208000,100200,100200,100200,100200,16
20250311,110200,720604800,100200,100200,100200,100200,13
20250311,110100,719302200,100200,100200,100200,100200,159
20250311,110000,703370400,100200,100200,100200,100200,5
20250311,105900,702869400,100200,100200,100200,100200,31
20250311,105800,699763200,100200,100200,100200,100200,0
20250311,105700,699763200,100200,100200,100200,100100,64
20250311,105600,693355300,100200,100200,100200,100200,0
20250311,105500,693355300,100200,100100,100200,100100,327
20250311,105400,660621400,100000,100000,100000,100000,6
20250311,105300,660021400,100100,100100,100100,100000,23
20250311,105200,657719300,100000,100100,100100,100000,8
20250311,105100,656919100,100100,100100,100100,100000,12
20250311,105000,655718100,100000,100200,100200,100000,52
20250311,104900,650512600,100200,100200,100200,100100,23
20250311,104800,648208200,100100,100200,100200,100100,17
20250311,104700,646505600,100200,100200,100200,100200,7
20250311,104600,645804200,100200,100200,100200,100200,16
20250311,104500,644201000,100200,100200,100200,100200,8
20250311,104400,643399400,100200,100200,100200,100100,19
20250311,104300,641496300,100200,100200,100200,100200,1
20250311,104200,641396100,100100,100100,100100,100100,44
20250311,104100,636991700,100100,100100,100100,100000,31
20250311,104000,633890300,100000,100100,100200,100000,87
20250311,103900,625182200,100100,100200,100200,100100,9
20250311,103800,624280600,100200,100200,100200,100200,15
20250311,103700,622777600,100200,100200,100200,100200,7
20250311,103600,622076200,100200,100200,100200,100200,16
20250311,103500,620473000,100200,100200,100200,100200,19
20250311,103400,618569200,100200,100100,100200,100100,40
20250311,103300,614564700,100100,100100,100100,100100,16
20250311,103200,612963100,100100,100100,100100,100100,21
20250311,103100,610861000,100100,100100,100100,100000,9
20250311,103000,609960300,100100,100000,100100,100000,8
20250311,102900,609159600,100100,99800,100100,99800,265
20250311,102800,582681900,99800,99800,99800,99800,7
20250311,102700,581983300,99800,99800,99800,99800,10
20250311,102600,580985300,99800,99700,99800,99700,23
20250311,102500,578690800,99700,99600,99700,99600,92
20250311,102400,569526700,99600,99600,99600,99600,21
20250311,102300,567435100,99600,99600,99600,99600,9
20250311,102200,566538700,99600,99700,99700,99600,24
20250311,102100,564148200,99600,99700,99700,99600,69
20250311,102000,557269000,99700,99800,99800,99700,11
20250311,101900,556171700,99800,99800,99800,99800,25
20250311,101800,553676700,99800,99800,99800,99800,3
20250311,101700,553377300,99800,99800,99800,99800,16
20250311,101600,551780500,99800,99800,99800,99800,13
20250311,101500,550483100,99800,99800,99800,99800,2
20250311,101400,550283500,99800,100000,100000,99700,47
20250311,101300,545589900,100000,100000,100000,100000,1
20250311,101200,545489900,100000,100000,100000,99900,41
20250311,101100,541392300,100000,99900,100000,99900,17
20250311,101000,539692700,99900,99900,99900,99900,27
20250311,100900,536995400,99900,99900,99900,99900,40
20250311,100800,532999400,99900,99900,99900,99900,24
20250311,100700,530601800,99900,99900,99900,99800,19
20250311,100600,528703800,99900,99900,99900,99900,11
20250311,100500,527604900,99900,99900,99900,99500,310
20250311,100400,496748500,99900,99900,100000,99900,30
20250311,100300,493750500,99800,99900,99900,99800,154
20250311,100200,478366900,99900,99900,99900,99900,10
20250311,100100,477367900,99900,99900,99900,99800,86
20250311,100000,468784200,99900,99800,99900,99800,32
20250311,095900,465589500,99800,99800,99800,99700,18
20250311,095800,463793700,99800,99800,99800,99800,7
20250311,095700,463095100,99800,99800,99800,99800,14
20250311,095600,461697900,99800,99800,99800,99800,21
20250311,095500,459602100,99800,99600,99800,99600,82
20250311,095400,451433700,99600,99600,99600,99600,13
20250311,095300,450138900,99600,99600,99600,99500,119
20250311,095200,438288400,99500,99500,99500,99500,0
20250311,095100,438288400,99500,99800,99800,99500,97
20250311,095000,428625300,99700,100000,100000,99700,23
20250311,094900,426329700,100000,100300,100300,100000,66
20250311,094800,419724200,100300,100200,100300,100200,126
20250311,094700,407098900,100100,100000,100300,100000,738
20250311,094600,333228600,99900,100400,100400,99800,99
20250311,094500,323321600,100200,100400,100400,100200,41
20250311,094400,319205600,100400,100400,100400,99900,22
20250311,094300,316997300,100400,100400,100400,100400,8
20250311,094200,316194100,100400,100400,100400,100400,30
20250311,094100,313182100,100400,100400,100400,100400,5
20250311,094000,312680100,100400,100400,100400,100400,24
20250311,093900,310270500,100400,100400,100400,100400,18
20250311,093800,308463300,100400,100000,100400,100000,52
20250311,093700,303262500,99900,99900,99900,99900,14
20250311,093600,301863900,99800,99400,99800,99200,593
20250311,093500,242892200,99400,99600,99600,99300,672
20250311,093400,176059900,99600,99600,99700,99600,7
20250311,093300,175362600,99700,99600,99700,99600,5
20250311,093200,174864500,99600,99700,99700,99600,5
20250311,093100,174366400,99600,99800,99800,99600,16
20250311,093000,172770500,99800,99900,99900,99800,36
20250311,092900,169177600,99800,99800,99800,99800,2
20250311,092800,168978000,99900,99900,99900,99900,4
20250311,092700,168578400,99900,99900,99900,99900,0
20250311,092600,168578400,99900,99900,99900,99900,5
20250311,092500,168078900,99900,99900,99900,99900,1
20250311,092400,167979000,99900,100200,100200,99900,69
20250311,092300,161078700,100200,100300,100300,100100,41
20250311,092200,156970800,100300,100000,100300,100000,38
20250311,092100,153165100,99900,99900,99900,99900,18
20250311,092000,151366900,99900,99800,99900,99800,7
20250311,091900,150667700,99900,99800,99900,99800,3
20250311,091800,150368200,99900,100000,100000,99900,32
20250311,091700,147170800,99900,99600,99900,99600,115
20250311,091600,135710900,99600,99800,99800,99600,33
20250311,091500,132421400,99800,99900,99900,99800,38
20250311,091400,128627800,99900,99900,100000,99800,29
20250311,091300,125730700,99900,99900,99900,99900,23
20250311,091200,123433000,99900,99900,99900,99900,6
20250311,091100,122833600,99900,99900,99900,99900,6
20250311,091000,122234200,100000,100000,100000,100000,0
20250311,090900,122234200,100000,99900,100000,99900,70
20250311,090800,115241100,99900,99700,100000,99700,224
20250311,090700,92868400,99800,100100,100100,99800,20
20250311,090600,90868200,100300,100300,100600,100200,328
20250311,090500,57940700,100600,100100,100600,100100,42
20250311,090400,53723500,100000,99800,100000,99800,35
20250311,090300,50226900,99700,98700,99700,98700,260
20250311,090200,24400600,99000,99300,99300,99000,7
20250311,090100,23706200,99300,99600,100700,99300,208
20250311,090000,3002900,99600,100700,100700,99100,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183200 2252470250 101200 101200 101200 101200 94
3 20250311 183100 2252470250 101200 101200 101200 101200 0
4 20250311 183000 2252470250 101200 101200 101200 101200 0
5 20250311 182900 2252470250 101200 101200 101200 101200 0
6 20250311 182800 2252470250 101200 101200 101200 101200 0
7 20250311 182700 2252470250 101200 101200 101200 101200 0
8 20250311 182600 2252470250 101200 101200 101200 101200 0
9 20250311 182500 2252470250 101200 101200 101200 101200 0
10 20250311 182400 2252470250 101200 101200 101200 101200 0
11 20250311 182300 2252470250 101200 101200 101200 101200 0
12 20250311 182200 2252470250 101200 101200 101200 101200 0
13 20250311 182100 2252470250 101200 101200 101200 101200 0
14 20250311 182000 2252470250 101200 101200 101200 101200 0
15 20250311 181900 2252470250 101200 101200 101200 101200 0
16 20250311 181800 2252470250 101200 101200 101200 101200 0
17 20250311 181700 2252470250 101200 101200 101200 101200 0
18 20250311 181600 2252470250 101200 101200 101200 101200 0
19 20250311 181500 2252470250 101200 101200 101200 101200 0
20 20250311 181400 2252470250 101200 101200 101200 101200 0
21 20250311 181300 2252470250 101200 101200 101200 101200 0
22 20250311 181200 2252470250 101200 101200 101200 101200 0
23 20250311 181100 2252470250 101200 101200 101200 101200 0
24 20250311 181000 2252470250 101200 101200 101200 101200 0
25 20250311 180900 2252470250 101200 101200 101200 101200 0
26 20250311 180800 2252470250 101200 101200 101200 101200 0
27 20250311 180700 2252470250 101200 101200 101200 101200 0
28 20250311 180600 2252470250 101200 101200 101200 101200 0
29 20250311 180500 2252470250 101200 101200 101200 101200 0
30 20250311 180400 2252470250 101200 101200 101200 101200 0
31 20250311 180300 2252470250 101200 101200 101200 101200 0
32 20250311 180200 2252470250 101200 101200 101200 101200 94
33 20250311 180100 2252470250 101200 101200 101200 101200 0
34 20250311 180000 2252470250 101200 101200 101200 101200 0
35 20250311 175900 2252470250 101200 101200 101200 101200 0
36 20250311 175800 2252470250 101200 101200 101200 101200 0
37 20250311 175700 2252470250 101200 101200 101200 101200 0
38 20250311 175600 2252470250 101200 101200 101200 101200 0
39 20250311 175500 2252470250 101200 101200 101200 101200 0
40 20250311 175400 2252470250 101200 101200 101200 101200 0
41 20250311 175300 2252470250 101200 101200 101200 101200 0
42 20250311 175200 2252470250 101200 101200 101200 101200 0
43 20250311 175100 2252470250 101200 101200 101200 101200 0
44 20250311 175000 2252470250 101200 101200 101200 101200 0
45 20250311 174900 2252470250 101200 101200 101200 101200 0
46 20250311 174800 2252470250 101200 101200 101200 101200 0
47 20250311 174700 2252470250 101200 101200 101200 101200 0
48 20250311 174600 2252470250 101200 101200 101200 101200 0
49 20250311 174500 2252470250 101200 101200 101200 101200 0
50 20250311 174400 2252470250 101200 101200 101200 101200 0
51 20250311 174300 2252470250 101200 101200 101200 101200 0
52 20250311 174200 2252470250 101200 101200 101200 101200 0
53 20250311 174100 2252470250 101200 101200 101200 101200 0
54 20250311 174000 2252470250 101200 101200 101200 101200 0
55 20250311 173900 2252470250 101200 101200 101200 101200 0
56 20250311 173800 2252470250 101200 101200 101200 101200 0
57 20250311 173700 2252470250 101200 101200 101200 101200 0
58 20250311 173600 2252470250 101200 101200 101200 101200 0
59 20250311 173500 2252470250 101200 101200 101200 101200 0
60 20250311 173400 2252470250 101200 101200 101200 101200 0
61 20250311 173300 2252470250 101200 101200 101200 101200 0
62 20250311 173200 2252470250 101200 101200 101200 101200 94
63 20250311 173100 2252470250 101200 101200 101200 101200 0
64 20250311 173000 2252470250 101200 101200 101200 101200 0
65 20250311 172900 2252470250 101200 101200 101200 101200 0
66 20250311 172800 2252470250 101200 101200 101200 101200 0
67 20250311 172700 2252470250 101200 101200 101200 101200 0
68 20250311 172600 2252470250 101200 101200 101200 101200 0
69 20250311 172500 2252470250 101200 101200 101200 101200 0
70 20250311 172400 2252470250 101200 101200 101200 101200 0
71 20250311 172300 2252470250 101200 101200 101200 101200 0
72 20250311 172200 2252470250 101200 101200 101200 101200 0
73 20250311 172100 2252470250 101200 101200 101200 101200 0
74 20250311 172000 2252470250 101200 101200 101200 101200 0
75 20250311 171900 2252470250 101200 101200 101200 101200 0
76 20250311 171800 2252470250 101200 101200 101200 101200 0
77 20250311 171700 2252470250 101200 101200 101200 101200 0
78 20250311 171600 2252470250 101200 101200 101200 101200 0
79 20250311 171500 2252470250 101200 101200 101200 101200 0
80 20250311 171400 2252470250 101200 101200 101200 101200 0
81 20250311 171300 2252470250 101200 101200 101200 101200 0
82 20250311 171200 2252470250 101200 101200 101200 101200 0
83 20250311 171100 2252470250 101200 101200 101200 101200 0
84 20250311 171000 2252470250 101200 101200 101200 101200 0
85 20250311 170900 2252470250 101200 101200 101200 101200 0
86 20250311 170800 2252470250 101200 101200 101200 101200 0
87 20250311 170700 2252470250 101200 101200 101200 101200 0
88 20250311 170600 2252470250 101200 101200 101200 101200 0
89 20250311 170500 2252470250 101200 101200 101200 101200 0
90 20250311 170400 2252470250 101200 101200 101200 101200 0
91 20250311 170300 2252470250 101200 101200 101200 101200 0
92 20250311 170200 2252470250 101200 101200 101200 101200 94
93 20250311 170100 2252470250 101200 101200 101200 101200 0
94 20250311 170000 2252470250 101200 101200 101200 101200 0
95 20250311 165900 2252470250 101200 101200 101200 101200 0
96 20250311 165800 2252470250 101200 101200 101200 101200 0
97 20250311 165700 2252470250 101200 101200 101200 101200 0
98 20250311 165600 2252470250 101200 101200 101200 101200 0
99 20250311 165500 2252470250 101200 101200 101200 101200 0
100 20250311 165400 2252470250 101200 101200 101200 101200 0
101 20250311 165300 2252470250 101200 101200 101200 101200 0
102 20250311 165200 2252470250 101200 101200 101200 101200 0
103 20250311 165100 2252470250 101200 101200 101200 101200 0
104 20250311 165000 2252470250 101200 101200 101200 101200 0
105 20250311 164900 2252470250 101200 101200 101200 101200 0
106 20250311 164800 2252470250 101200 101200 101200 101200 0
107 20250311 164700 2252470250 101200 101200 101200 101200 0
108 20250311 164600 2252470250 101200 101200 101200 101200 0
109 20250311 164500 2252470250 101200 101200 101200 101200 0
110 20250311 164400 2252470250 101200 101200 101200 101200 0
111 20250311 164300 2252470250 101200 101200 101200 101200 0
112 20250311 164200 2252470250 101200 101200 101200 101200 0
113 20250311 164100 2252470250 101200 101200 101200 101200 0
114 20250311 164000 2252470250 101200 101200 101200 101200 0
115 20250311 163900 2252470250 101200 101200 101200 101200 0
116 20250311 163800 2252470250 101200 101200 101200 101200 0
117 20250311 163700 2252470250 101200 101200 101200 101200 0
118 20250311 163600 2252470250 101200 101200 101200 101200 0
119 20250311 163500 2252470250 101200 101200 101200 101200 0
120 20250311 163400 2252470250 101200 101200 101200 101200 0
121 20250311 163300 2252470250 101200 101200 101200 101200 0
122 20250311 163200 2252470250 101200 101200 101200 101200 94
123 20250311 163100 2252470250 101200 101200 101200 101200 0
124 20250311 163000 2252470250 101200 101200 101200 101200 0
125 20250311 162900 2252470250 101200 101200 101200 101200 0
126 20250311 162800 2252470250 101200 101200 101200 101200 0
127 20250311 162700 2252470250 101200 101200 101200 101200 0
128 20250311 162600 2252470250 101200 101200 101200 101200 0
129 20250311 162500 2252470250 101200 101200 101200 101200 0
130 20250311 162400 2252470250 101200 101200 101200 101200 0
131 20250311 162300 2252470250 101200 101200 101200 101200 0
132 20250311 162200 2252470250 101200 101200 101200 101200 0
133 20250311 162100 2252470250 101200 101200 101200 101200 0
134 20250311 162000 2252470250 101200 101200 101200 101200 0
135 20250311 161900 2252470250 101200 101200 101200 101200 0
136 20250311 161800 2252470250 101200 101200 101200 101200 0
137 20250311 161700 2252470250 101200 101200 101200 101200 0
138 20250311 161600 2252470250 101200 101200 101200 101200 0
139 20250311 161500 2252470250 101200 101200 101200 101200 0
140 20250311 161400 2252470250 101200 101200 101200 101200 0
141 20250311 161300 2252470250 101200 101200 101200 101200 0
142 20250311 161200 2252470250 101200 101200 101200 101200 0
143 20250311 161100 2252470250 101200 101200 101200 101200 0
144 20250311 161000 2252470250 101200 101200 101200 101200 0
145 20250311 160900 2252470250 101200 101200 101200 101200 0
146 20250311 160800 2252470250 101200 101200 101200 101200 0
147 20250311 160700 2252470250 101200 101200 101200 101200 0
148 20250311 160600 2252470250 101200 101200 101200 101200 0
149 20250311 160500 2252470250 101200 101200 101200 101200 0
150 20250311 160400 2252470250 101200 101200 101200 101200 0
151 20250311 160300 2252470250 101200 101200 101200 101200 0
152 20250311 160200 2252470250 101200 101200 101200 101200 94
153 20250311 160100 2252470250 101200 101200 101200 101200 0
154 20250311 160000 2252470250 101200 101200 101200 101200 0
155 20250311 155900 2252470250 101200 101200 101200 101200 0
156 20250311 155800 2252470250 101200 101200 101200 101200 0
157 20250311 155700 2252470250 101200 101200 101200 101200 0
158 20250311 155600 2252470250 101200 101200 101200 101200 0
159 20250311 155500 2252470250 101200 101200 101200 101200 0
160 20250311 155400 2252470250 101200 101200 101200 101200 0
161 20250311 155300 2252470250 101200 101200 101200 101200 0
162 20250311 155200 2252470250 101200 101200 101200 101200 0
163 20250311 155100 2252470250 101200 101200 101200 101200 0
164 20250311 155000 2252470250 101200 101200 101200 101200 0
165 20250311 154900 2252470250 101200 101200 101200 101200 0
166 20250311 154800 2252470250 101200 101200 101200 101200 0
167 20250311 154700 2252470250 101200 101200 101200 101200 0
168 20250311 154600 2252470250 101200 101200 101200 101200 0
169 20250311 154500 2252470250 101200 101200 101200 101200 0
170 20250311 154400 2252470250 101200 101200 101200 101200 0
171 20250311 154300 2252470250 101200 101200 101200 101200 0
172 20250311 154200 2252470250 101200 101200 101200 101200 0
173 20250311 154100 2252470250 101200 101200 101200 101200 0
174 20250311 154000 2252470250 101200 101200 101200 101200 0
175 20250311 153900 2252470250 101200 101200 101200 101200 0
176 20250311 153800 2252470250 101200 101200 101200 101200 0
177 20250311 153700 2252470250 101200 101200 101200 101200 0
178 20250311 153600 2252470250 101200 101200 101200 101200 0
179 20250311 153500 2252470250 101200 101200 101200 101200 0
180 20250311 153400 2252470250 101200 101200 101200 101200 0
181 20250311 153300 2252470250 101200 101200 101200 101200 0
182 20250311 153200 2252470250 101200 101200 101200 101200 94
183 20250311 153100 2252470250 101200 101200 101200 101200 0
184 20250311 153000 2252470250 101200 101200 101200 101200 94
185 20250311 152900 2242957450 101100 101100 101100 101100 0
186 20250311 152800 2242957450 101100 101100 101100 101100 0
187 20250311 152700 2242957450 101100 101100 101100 101100 0
188 20250311 152600 2242957450 101100 101100 101100 101100 0
189 20250311 152500 2242957450 101100 101100 101100 101100 0
190 20250311 152400 2242957450 101100 101100 101100 101100 0
191 20250311 152300 2242957450 101100 101100 101100 101100 0
192 20250311 152200 2242957450 101100 101100 101100 101100 0
193 20250311 152100 2242957450 101100 101100 101100 101100 0
194 20250311 152000 2242957450 101100 101100 101100 101100 0
195 20250311 151900 2242957450 101100 101200 101300 101100 49
196 20250311 151800 2237996150 101200 101300 101300 101100 28
197 20250311 151700 2235161250 101300 101200 101300 101200 45
198 20250311 151600 2230605450 101100 101200 101200 101100 27
199 20250311 151500 2227873650 101200 101200 101200 101100 27
200 20250311 151400 2225141450 101200 101200 101200 101200 14
201 20250311 151300 2223724650 101200 101100 101200 101000 104
202 20250311 151200 2213210150 101200 101200 101200 101200 4
203 20250311 151100 2212805350 101200 101200 101200 101100 36
204 20250311 151000 2209163150 101200 101200 101200 101200 15
205 20250311 150900 2207645150 101200 101200 101200 101200 24
206 20250311 150800 2205216350 101200 101100 101200 101100 25
207 20250311 150700 2202688050 101100 101100 101200 101100 13
208 20250311 150600 2201373150 101100 101200 101200 101100 17
209 20250311 150500 2199654250 101100 101200 101200 101100 16
210 20250311 150400 2198036050 101200 101200 101200 101100 29
211 20250311 150300 2195103450 101200 101100 101200 101100 15
212 20250311 150200 2193586850 101100 101100 101100 101100 19
213 20250311 150100 2191665950 101100 101100 101100 101100 5
214 20250311 150000 2191160450 101100 101200 101200 101100 29
215 20250311 145900 2188227950 101100 101200 101200 101100 69
216 20250311 145800 2181247550 101200 101200 101300 101100 36
217 20250311 145700 2177603650 101100 101200 101200 101100 17
218 20250311 145600 2175883650 101200 101200 101200 101100 20
219 20250311 145500 2173859950 101200 101300 101300 101100 57
220 20250311 145400 2168093250 101300 101300 101300 101200 56
221 20250311 145300 2162423250 101300 101200 101300 101200 12
222 20250311 145200 2161208050 101300 101300 101300 101100 29
223 20250311 145100 2158272850 101200 101200 101300 101200 34
224 20250311 145000 2154830950 101200 101300 101300 101200 18
225 20250311 144900 2153007950 101300 101200 101300 101200 32
226 20250311 144800 2149768850 101200 101300 101300 101200 40
227 20250311 144700 2145718750 101300 101400 101400 101300 28
228 20250311 144600 2142880750 101300 101200 101300 101200 18
229 20250311 144500 2141057750 101300 101200 101300 101200 42
230 20250311 144400 2136805950 101300 101300 101300 101300 21
231 20250311 144300 2134678650 101200 101200 101300 101200 25
232 20250311 144200 2132147150 101200 101200 101200 101100 18
233 20250311 144100 2130325950 101200 101300 101400 101200 55
234 20250311 144000 2124754750 101300 101400 101400 101300 15
235 20250311 143900 2123234150 101400 101200 101400 101200 21
236 20250311 143800 2121106650 101300 101400 101400 101200 43
237 20250311 143700 2116752450 101400 101300 101400 101300 23
238 20250311 143600 2114421050 101400 101300 101400 101200 19
239 20250311 143500 2112496450 101300 101200 101300 101200 35
240 20250311 143400 2108953950 101300 101400 101400 101300 10
241 20250311 143300 2107940250 101300 101200 101300 101200 38
242 20250311 143200 2104092250 101200 101100 101200 101100 4
243 20250311 143100 2103687750 101200 101300 101300 101200 36
244 20250311 143000 2100043450 101300 101200 101300 101200 19
245 20250311 142900 2098119150 101300 101300 101300 101300 18
246 20250311 142800 2096295750 101200 101300 101300 101200 35
247 20250311 142700 2092750650 101400 101300 101400 101300 37
248 20250311 142600 2089000350 101300 101200 101300 101200 21
249 20250311 142500 2086873650 101200 101300 101300 101200 10
250 20250311 142400 2085861050 101200 101300 101400 101200 11
251 20250311 142300 2084746550 101300 101400 101400 101200 31
252 20250311 142200 2081606150 101400 101200 101400 101200 21
253 20250311 142100 2079479050 101300 101300 101300 101300 12
254 20250311 142000 2078263450 101300 101400 101400 101300 33
255 20250311 141900 2074919150 101300 101300 101300 101300 3
256 20250311 141800 2074615250 101300 101500 101500 101300 39
257 20250311 141700 2070659150 101500 101500 101500 101500 14
258 20250311 141600 2069238150 101500 101400 101500 101400 28
259 20250311 141500 2066397350 101400 101300 101400 101300 7
260 20250311 141400 2065687950 101400 101400 101500 101400 18
261 20250311 141300 2063862650 101500 101400 101500 101400 24
262 20250311 141200 2061426850 101400 101400 101400 101400 12
263 20250311 141100 2060210050 101300 101300 101400 101300 54
264 20250311 141000 2054739050 101400 101400 101400 101300 9
265 20250311 140900 2053826850 101400 101400 101400 101400 19
266 20250311 140800 2051900250 101400 101600 101600 101400 14
267 20250311 140700 2050480050 101600 101700 101800 101600 34
268 20250311 140600 2047022550 101800 101500 101800 101400 396
269 20250311 140500 2006812150 101500 101400 101500 101400 197
270 20250311 140400 1986835150 101300 101400 101400 101300 39
271 20250311 140300 1982883350 101400 101300 101400 101300 26
272 20250311 140200 1980247550 101400 101400 101400 101400 12
273 20250311 140100 1979030750 101400 101400 101400 101400 10
274 20250311 140000 1978016750 101400 100800 101500 100800 1306
275 20250311 135900 1846124450 100800 100800 100800 100800 12
276 20250311 135800 1844914850 100800 100800 100800 100700 126
277 20250311 135700 1832224850 100800 100800 100800 100700 63
278 20250311 135600 1825876750 100800 100800 100800 100800 14
279 20250311 135500 1824465550 100800 100800 100800 100800 20
280 20250311 135400 1822449550 100800 100700 100800 100700 40
281 20250311 135300 1818420850 100700 100700 100700 100600 397
282 20250311 135200 1778459750 100700 100700 100700 100600 42
283 20250311 135100 1774233350 100700 100700 100700 100700 6
284 20250311 135000 1773629150 100700 100800 100800 100700 70
285 20250311 134900 1766578650 100800 100800 100800 100800 7
286 20250311 134800 1765873050 100700 100800 100800 100700 20
287 20250311 134700 1763857650 100800 100800 100800 100700 40
288 20250311 134600 1759827950 100800 100800 100800 100700 20
289 20250311 134500 1757812550 100800 100800 100800 100700 18
290 20250311 134400 1755998750 100800 100900 100900 100800 83
291 20250311 134300 1747631650 100800 100900 100900 100800 53
292 20250311 134200 1742286950 100900 100700 100900 100700 795
293 20250311 134100 1662183650 100700 100400 100700 100300 1274
294 20250311 134000 1534147050 100400 100300 100400 100300 77
295 20250311 133900 1526423250 100400 100300 100400 100200 362
296 20250311 133800 1490115150 100300 100300 100300 100300 17
297 20250311 133700 1488410050 100300 100400 100400 100300 31
298 20250311 133600 1485300150 100400 100400 100400 100400 13
299 20250311 133500 1483994950 100400 100300 100400 100300 21
300 20250311 133400 1481887950 100300 100300 100300 100300 15
301 20250311 133300 1480383450 100300 100200 100300 100200 148
302 20250311 133200 1465552850 100200 100300 100300 100200 27
303 20250311 133100 1462847350 100300 100300 100300 100300 8
304 20250311 133000 1462044950 100200 100300 100300 100200 141
305 20250311 132900 1447916250 100200 100200 100300 100200 17
306 20250311 132800 1446211450 100300 100300 100300 100200 15
307 20250311 132700 1444707650 100300 100300 100300 100300 0
308 20250311 132600 1444707650 100300 100300 100300 100200 44
309 20250311 132500 1440296750 100300 100300 100300 100300 17
310 20250311 132400 1438591650 100300 100300 100300 100300 11
311 20250311 132300 1437488350 100200 100300 100300 100200 29
312 20250311 132200 1434582050 100200 100100 100200 100100 88
313 20250311 132100 1425771750 100100 100100 100100 100100 17
314 20250311 132000 1424070050 100100 100000 100100 100000 84
315 20250311 131900 1415663950 100100 100100 100100 100000 23
316 20250311 131800 1413361850 100100 100100 100100 100100 18
317 20250311 131700 1411560050 100000 100100 100100 100000 6
318 20250311 131600 1410959650 100000 100100 100100 100000 31
319 20250311 131500 1407858850 100100 100100 100100 100100 2
320 20250311 131400 1407658650 100100 100100 100100 100100 58
321 20250311 131300 1401852850 100100 100100 100100 100000 37
322 20250311 131200 1398151450 100100 100100 100100 100100 15
323 20250311 131100 1396649950 100100 100100 100100 100100 9
324 20250311 131000 1395749050 100100 100100 100100 100100 17
325 20250311 130900 1394047350 100100 100100 100100 100000 43
326 20250311 130800 1389745450 100100 100100 100100 100100 14
327 20250311 130700 1388344050 100100 100000 100100 100000 26
328 20250311 130600 1385742450 100000 100100 100100 100000 29
329 20250311 130500 1382841850 100100 100100 100100 100000 12
330 20250311 130400 1381640850 100100 100000 100100 100000 35
331 20250311 130300 1378137950 100100 100100 100100 100000 12
332 20250311 130200 1376936950 100000 100100 100100 100000 44
333 20250311 130100 1372535250 100000 100000 100100 100000 14
334 20250311 130000 1371134250 100100 100100 100100 100000 9
335 20250311 125900 1370233550 100000 100100 100100 100000 42
336 20250311 125800 1366031950 100000 100000 100100 100000 10
337 20250311 125700 1365031350 100100 100100 100100 100100 14
338 20250311 125600 1363629950 100100 100100 100100 100000 22
339 20250311 125500 1361427950 100100 100200 100200 100100 5
340 20250311 125400 1360927150 100200 100200 100200 100200 15
341 20250311 125300 1359424150 100100 100100 100100 100100 5
342 20250311 125200 1358923650 100200 100200 100200 100100 37
343 20250311 125100 1355218550 100100 100100 100100 100100 6
344 20250311 125000 1354617950 100200 100200 100200 100200 10
345 20250311 124900 1353615950 100200 100100 100200 100100 25
346 20250311 124800 1351113350 100200 100200 100200 100100 21
347 20250311 124700 1349009750 100200 100200 100200 100200 15
348 20250311 124600 1347506750 100200 100200 100200 100200 9
349 20250311 124500 1346604950 100100 100100 100100 100100 0
350 20250311 124400 1346604950 100100 99700 100100 99600 427
351 20250311 124300 1303944850 99600 99500 99600 99500 167
352 20250311 124200 1287326150 99300 99800 99900 99300 166
353 20250311 124100 1270772350 99800 99800 99800 99800 4
354 20250311 124000 1270373150 99800 99900 99900 99800 13
355 20250311 123900 1269074850 99800 99900 99900 99800 794
356 20250311 123800 1189785150 100000 100000 100000 100000 1
357 20250311 123700 1189685150 100000 99900 100000 99900 17
358 20250311 123600 1187985350 99900 100000 100000 99900 13
359 20250311 123500 1186685550 100000 100000 100000 99900 43
360 20250311 123400 1182388050 100000 100000 100000 100000 1
361 20250311 123300 1182288050 100000 100000 100000 100000 29
362 20250311 123200 1179388050 99900 99900 99900 99900 23
363 20250311 123100 1177090350 99900 100000 100000 99900 15
364 20250311 123000 1175590450 100000 100000 100000 100000 18
365 20250311 122900 1173790450 100000 100000 100000 100000 20
366 20250311 122800 1171790450 99900 100000 100000 99900 32
367 20250311 122700 1168592850 100000 100000 100000 100000 10
368 20250311 122600 1167592850 100000 100000 100000 100000 12
369 20250311 122500 1166392850 100000 100000 100000 99900 41
370 20250311 122400 1162295150 99900 99900 99900 99900 6
371 20250311 122300 1161695750 100000 100000 100000 100000 11
372 20250311 122200 1160595750 99900 99900 100000 99900 42
373 20250311 122100 1156398450 100000 100000 100000 100000 11
374 20250311 122000 1155298450 100000 100000 100000 100000 15
375 20250311 121900 1153798450 99900 100000 100000 99900 59
376 20250311 121800 1147903450 100000 100000 100000 99900 74
377 20250311 121700 1140508950 100000 100000 100000 100000 28
378 20250311 121600 1137708950 100000 100000 100000 100000 11
379 20250311 121500 1136608950 99900 100000 100000 99900 29
380 20250311 121400 1133711250 100000 100000 100000 100000 13
381 20250311 121300 1132411250 100000 100000 100000 100000 19
382 20250311 121200 1130511250 100000 100000 100000 100000 18
383 20250311 121100 1128711250 100000 100000 100000 99900 28
384 20250311 121000 1125913550 100000 100100 100100 100000 261
385 20250311 120900 1099812150 100100 100100 100100 100100 11
386 20250311 120800 1098711050 100100 100100 100100 100000 70
387 20250311 120700 1091706450 100100 100100 100100 100100 0
388 20250311 120600 1091706450 100100 100100 100100 100100 32
389 20250311 120500 1088503250 100100 100100 100100 100100 16
390 20250311 120400 1086901650 100000 100100 100100 100000 32
391 20250311 120300 1083700750 100100 100100 100100 100100 14
392 20250311 120200 1082299350 100100 100100 100100 100100 13
393 20250311 120100 1080998050 100100 100100 100100 100000 72
394 20250311 120000 1073793150 100100 100000 100100 100000 8
395 20250311 115900 1072992450 100100 100100 100100 100100 15
396 20250311 115800 1071490950 100100 100000 100100 100000 32
397 20250311 115700 1068290150 100000 100100 100100 100000 61
398 20250311 115600 1062189050 100100 100000 100100 100000 51
399 20250311 115500 1057088950 100100 100000 100200 100000 24
400 20250311 115400 1054685650 100100 100200 100300 100100 107
401 20250311 115300 1043972350 100200 100200 100200 100200 13
402 20250311 115200 1042669750 100100 100100 100100 100100 92
403 20250311 115100 1033460550 100000 100100 100100 100000 29
404 20250311 115000 1030559950 100100 99900 100100 99900 29
405 20250311 114900 1027659750 100000 99900 100000 99900 6
406 20250311 114800 1027060150 99900 100000 100000 99900 20
407 20250311 114700 1025060950 99900 100000 100000 99900 169
408 20250311 114600 1008163750 99900 99900 100000 99900 19
409 20250311 114500 1006264750 100000 99900 100000 99900 8
410 20250311 114400 1005465250 99900 100300 100300 99900 1191
411 20250311 114300 886353550 100300 100300 100300 100200 7
412 20250311 114200 885651850 100300 100300 100400 100300 19
413 20250311 114100 883745750 100300 100400 100400 100200 55
414 20250311 114000 878229150 100400 100300 100400 100300 38
415 20250311 113900 874415250 100300 100250 100400 100250 23
416 20250311 113800 872107600 100200 100300 100300 100200 67
417 20250311 113700 865387900 100200 100300 100400 100200 10
418 20250311 113600 864385200 100400 100500 100500 100300 79
419 20250311 113500 856455300 100400 100500 100500 100400 22
420 20250311 113400 854245700 100400 100400 100400 100400 0
421 20250311 113300 854245700 100400 100500 100500 100400 79
422 20250311 113200 846312400 100500 100500 100500 100500 1
423 20250311 113100 846211900 100500 100500 100500 100400 46
424 20250311 113000 841591200 100400 100500 100500 100400 6
425 20250311 112900 840988300 100500 100400 100500 100400 12
426 20250311 112800 839782500 100500 100500 100500 100500 9
427 20250311 112700 838878000 100500 100500 100500 100500 21
428 20250311 112600 836767500 100500 100500 100500 100500 5
429 20250311 112500 836265000 100500 100500 100500 100500 22
430 20250311 112400 834054000 100500 100500 100500 100500 8
431 20250311 112300 833250000 100500 100500 100500 100500 15
432 20250311 112200 831742500 100500 100500 100500 100500 13
433 20250311 112100 830436000 100500 100300 100500 100300 709
434 20250311 112000 759282300 100300 100300 100300 100200 9
435 20250311 111900 758379800 100200 100200 100200 100200 2
436 20250311 111800 758179400 100200 100300 100300 100200 33
437 20250311 111700 754870100 100200 100300 100300 100200 4
438 20250311 111600 754469100 100200 100200 100300 100200 21
439 20250311 111500 752363400 100200 100200 100200 100200 2
440 20250311 111400 752163000 100200 100300 100300 100200 21
441 20250311 111300 750057100 100300 100300 100300 100300 7
442 20250311 111200 749355000 100300 100300 100300 100300 17
443 20250311 111100 747649900 100300 100300 100300 100300 0
444 20250311 111000 747649900 100300 100300 100300 100300 10
445 20250311 110900 746646900 100200 100200 100300 100200 31
446 20250311 110800 743540100 100200 100200 100200 100200 30
447 20250311 110700 740534100 100200 100200 100200 100200 15
448 20250311 110600 739031100 100200 100200 100200 100200 18
449 20250311 110500 737227500 100200 100200 100200 100200 0
450 20250311 110400 737227500 100200 100200 100200 100100 150
451 20250311 110300 722208000 100200 100200 100200 100200 16
452 20250311 110200 720604800 100200 100200 100200 100200 13
453 20250311 110100 719302200 100200 100200 100200 100200 159
454 20250311 110000 703370400 100200 100200 100200 100200 5
455 20250311 105900 702869400 100200 100200 100200 100200 31
456 20250311 105800 699763200 100200 100200 100200 100200 0
457 20250311 105700 699763200 100200 100200 100200 100100 64
458 20250311 105600 693355300 100200 100200 100200 100200 0
459 20250311 105500 693355300 100200 100100 100200 100100 327
460 20250311 105400 660621400 100000 100000 100000 100000 6
461 20250311 105300 660021400 100100 100100 100100 100000 23
462 20250311 105200 657719300 100000 100100 100100 100000 8
463 20250311 105100 656919100 100100 100100 100100 100000 12
464 20250311 105000 655718100 100000 100200 100200 100000 52
465 20250311 104900 650512600 100200 100200 100200 100100 23
466 20250311 104800 648208200 100100 100200 100200 100100 17
467 20250311 104700 646505600 100200 100200 100200 100200 7
468 20250311 104600 645804200 100200 100200 100200 100200 16
469 20250311 104500 644201000 100200 100200 100200 100200 8
470 20250311 104400 643399400 100200 100200 100200 100100 19
471 20250311 104300 641496300 100200 100200 100200 100200 1
472 20250311 104200 641396100 100100 100100 100100 100100 44
473 20250311 104100 636991700 100100 100100 100100 100000 31
474 20250311 104000 633890300 100000 100100 100200 100000 87
475 20250311 103900 625182200 100100 100200 100200 100100 9
476 20250311 103800 624280600 100200 100200 100200 100200 15
477 20250311 103700 622777600 100200 100200 100200 100200 7
478 20250311 103600 622076200 100200 100200 100200 100200 16
479 20250311 103500 620473000 100200 100200 100200 100200 19
480 20250311 103400 618569200 100200 100100 100200 100100 40
481 20250311 103300 614564700 100100 100100 100100 100100 16
482 20250311 103200 612963100 100100 100100 100100 100100 21
483 20250311 103100 610861000 100100 100100 100100 100000 9
484 20250311 103000 609960300 100100 100000 100100 100000 8
485 20250311 102900 609159600 100100 99800 100100 99800 265
486 20250311 102800 582681900 99800 99800 99800 99800 7
487 20250311 102700 581983300 99800 99800 99800 99800 10
488 20250311 102600 580985300 99800 99700 99800 99700 23
489 20250311 102500 578690800 99700 99600 99700 99600 92
490 20250311 102400 569526700 99600 99600 99600 99600 21
491 20250311 102300 567435100 99600 99600 99600 99600 9
492 20250311 102200 566538700 99600 99700 99700 99600 24
493 20250311 102100 564148200 99600 99700 99700 99600 69
494 20250311 102000 557269000 99700 99800 99800 99700 11
495 20250311 101900 556171700 99800 99800 99800 99800 25
496 20250311 101800 553676700 99800 99800 99800 99800 3
497 20250311 101700 553377300 99800 99800 99800 99800 16
498 20250311 101600 551780500 99800 99800 99800 99800 13
499 20250311 101500 550483100 99800 99800 99800 99800 2
500 20250311 101400 550283500 99800 100000 100000 99700 47
501 20250311 101300 545589900 100000 100000 100000 100000 1
502 20250311 101200 545489900 100000 100000 100000 99900 41
503 20250311 101100 541392300 100000 99900 100000 99900 17
504 20250311 101000 539692700 99900 99900 99900 99900 27
505 20250311 100900 536995400 99900 99900 99900 99900 40
506 20250311 100800 532999400 99900 99900 99900 99900 24
507 20250311 100700 530601800 99900 99900 99900 99800 19
508 20250311 100600 528703800 99900 99900 99900 99900 11
509 20250311 100500 527604900 99900 99900 99900 99500 310
510 20250311 100400 496748500 99900 99900 100000 99900 30
511 20250311 100300 493750500 99800 99900 99900 99800 154
512 20250311 100200 478366900 99900 99900 99900 99900 10
513 20250311 100100 477367900 99900 99900 99900 99800 86
514 20250311 100000 468784200 99900 99800 99900 99800 32
515 20250311 095900 465589500 99800 99800 99800 99700 18
516 20250311 095800 463793700 99800 99800 99800 99800 7
517 20250311 095700 463095100 99800 99800 99800 99800 14
518 20250311 095600 461697900 99800 99800 99800 99800 21
519 20250311 095500 459602100 99800 99600 99800 99600 82
520 20250311 095400 451433700 99600 99600 99600 99600 13
521 20250311 095300 450138900 99600 99600 99600 99500 119
522 20250311 095200 438288400 99500 99500 99500 99500 0
523 20250311 095100 438288400 99500 99800 99800 99500 97
524 20250311 095000 428625300 99700 100000 100000 99700 23
525 20250311 094900 426329700 100000 100300 100300 100000 66
526 20250311 094800 419724200 100300 100200 100300 100200 126
527 20250311 094700 407098900 100100 100000 100300 100000 738
528 20250311 094600 333228600 99900 100400 100400 99800 99
529 20250311 094500 323321600 100200 100400 100400 100200 41
530 20250311 094400 319205600 100400 100400 100400 99900 22
531 20250311 094300 316997300 100400 100400 100400 100400 8
532 20250311 094200 316194100 100400 100400 100400 100400 30
533 20250311 094100 313182100 100400 100400 100400 100400 5
534 20250311 094000 312680100 100400 100400 100400 100400 24
535 20250311 093900 310270500 100400 100400 100400 100400 18
536 20250311 093800 308463300 100400 100000 100400 100000 52
537 20250311 093700 303262500 99900 99900 99900 99900 14
538 20250311 093600 301863900 99800 99400 99800 99200 593
539 20250311 093500 242892200 99400 99600 99600 99300 672
540 20250311 093400 176059900 99600 99600 99700 99600 7
541 20250311 093300 175362600 99700 99600 99700 99600 5
542 20250311 093200 174864500 99600 99700 99700 99600 5
543 20250311 093100 174366400 99600 99800 99800 99600 16
544 20250311 093000 172770500 99800 99900 99900 99800 36
545 20250311 092900 169177600 99800 99800 99800 99800 2
546 20250311 092800 168978000 99900 99900 99900 99900 4
547 20250311 092700 168578400 99900 99900 99900 99900 0
548 20250311 092600 168578400 99900 99900 99900 99900 5
549 20250311 092500 168078900 99900 99900 99900 99900 1
550 20250311 092400 167979000 99900 100200 100200 99900 69
551 20250311 092300 161078700 100200 100300 100300 100100 41
552 20250311 092200 156970800 100300 100000 100300 100000 38
553 20250311 092100 153165100 99900 99900 99900 99900 18
554 20250311 092000 151366900 99900 99800 99900 99800 7
555 20250311 091900 150667700 99900 99800 99900 99800 3
556 20250311 091800 150368200 99900 100000 100000 99900 32
557 20250311 091700 147170800 99900 99600 99900 99600 115
558 20250311 091600 135710900 99600 99800 99800 99600 33
559 20250311 091500 132421400 99800 99900 99900 99800 38
560 20250311 091400 128627800 99900 99900 100000 99800 29
561 20250311 091300 125730700 99900 99900 99900 99900 23
562 20250311 091200 123433000 99900 99900 99900 99900 6
563 20250311 091100 122833600 99900 99900 99900 99900 6
564 20250311 091000 122234200 100000 100000 100000 100000 0
565 20250311 090900 122234200 100000 99900 100000 99900 70
566 20250311 090800 115241100 99900 99700 100000 99700 224
567 20250311 090700 92868400 99800 100100 100100 99800 20
568 20250311 090600 90868200 100300 100300 100600 100200 328
569 20250311 090500 57940700 100600 100100 100600 100100 42
570 20250311 090400 53723500 100000 99800 100000 99800 35
571 20250311 090300 50226900 99700 98700 99700 98700 260
572 20250311 090200 24400600 99000 99300 99300 99000 7
573 20250311 090100 23706200 99300 99600 100700 99300 208
574 20250311 090000 3002900 99600 100700 100700 99100 30

1
000640/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,2123,6348913,208266300,622828365300,0.03
20250306,2123,6348913,211875400,633621517400,0.03
20250305,2123,6348913,210601600,629812169600,0.03
20250304,2123,6348913,213573800,638700647800,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 2123 6348913 208266300 622828365300 0.03
3 20250306 2123 6348913 211875400 633621517400 0.03
4 20250305 2123 6348913 210601600 629812169600 0.03
5 20250304 2123 6348913 213573800 638700647800 0.03