Update 2025-03-11 3989 candle_min
This commit is contained in:
575
001070/min/candle-20250311.csv
Normal file
575
001070/min/candle-20250311.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,183300,22111050,5370,5370,5370,5370,236
|
||||
20250311,183200,22111050,5370,5370,5370,5370,0
|
||||
20250311,183100,22111050,5370,5370,5370,5370,0
|
||||
20250311,183000,22111050,5370,5370,5370,5370,0
|
||||
20250311,182900,22111050,5370,5370,5370,5370,0
|
||||
20250311,182800,22111050,5370,5370,5370,5370,0
|
||||
20250311,182700,22111050,5370,5370,5370,5370,0
|
||||
20250311,182600,22111050,5370,5370,5370,5370,0
|
||||
20250311,182500,22111050,5370,5370,5370,5370,0
|
||||
20250311,182400,22111050,5370,5370,5370,5370,0
|
||||
20250311,182300,22111050,5370,5370,5370,5370,0
|
||||
20250311,182200,22111050,5370,5370,5370,5370,0
|
||||
20250311,182100,22111050,5370,5370,5370,5370,0
|
||||
20250311,182000,22111050,5370,5370,5370,5370,0
|
||||
20250311,181900,22111050,5370,5370,5370,5370,0
|
||||
20250311,181800,22111050,5370,5370,5370,5370,0
|
||||
20250311,181700,22111050,5370,5370,5370,5370,0
|
||||
20250311,181600,22111050,5370,5370,5370,5370,0
|
||||
20250311,181500,22111050,5370,5370,5370,5370,0
|
||||
20250311,181400,22111050,5370,5370,5370,5370,0
|
||||
20250311,181300,22111050,5370,5370,5370,5370,0
|
||||
20250311,181200,22111050,5370,5370,5370,5370,0
|
||||
20250311,181100,22111050,5370,5370,5370,5370,0
|
||||
20250311,181000,22111050,5370,5370,5370,5370,0
|
||||
20250311,180900,22111050,5370,5370,5370,5370,0
|
||||
20250311,180800,22111050,5370,5370,5370,5370,0
|
||||
20250311,180700,22111050,5370,5370,5370,5370,0
|
||||
20250311,180600,22111050,5370,5370,5370,5370,0
|
||||
20250311,180500,22111050,5370,5370,5370,5370,0
|
||||
20250311,180400,22111050,5370,5370,5370,5370,0
|
||||
20250311,180300,22111050,5370,5370,5370,5370,236
|
||||
20250311,180200,22111050,5370,5370,5370,5370,0
|
||||
20250311,180100,22111050,5370,5370,5370,5370,0
|
||||
20250311,180000,22111050,5370,5370,5370,5370,0
|
||||
20250311,175900,22111050,5370,5370,5370,5370,0
|
||||
20250311,175800,22111050,5370,5370,5370,5370,0
|
||||
20250311,175700,22111050,5370,5370,5370,5370,0
|
||||
20250311,175600,22111050,5370,5370,5370,5370,0
|
||||
20250311,175500,22111050,5370,5370,5370,5370,0
|
||||
20250311,175400,22111050,5370,5370,5370,5370,0
|
||||
20250311,175300,22111050,5370,5370,5370,5370,0
|
||||
20250311,175200,22111050,5370,5370,5370,5370,0
|
||||
20250311,175100,22111050,5370,5370,5370,5370,0
|
||||
20250311,175000,22111050,5370,5370,5370,5370,0
|
||||
20250311,174900,22111050,5370,5370,5370,5370,0
|
||||
20250311,174800,22111050,5370,5370,5370,5370,0
|
||||
20250311,174700,22111050,5370,5370,5370,5370,0
|
||||
20250311,174600,22111050,5370,5370,5370,5370,0
|
||||
20250311,174500,22111050,5370,5370,5370,5370,0
|
||||
20250311,174400,22111050,5370,5370,5370,5370,0
|
||||
20250311,174300,22111050,5370,5370,5370,5370,0
|
||||
20250311,174200,22111050,5370,5370,5370,5370,0
|
||||
20250311,174100,22111050,5370,5370,5370,5370,0
|
||||
20250311,174000,22111050,5370,5370,5370,5370,0
|
||||
20250311,173900,22111050,5370,5370,5370,5370,0
|
||||
20250311,173800,22111050,5370,5370,5370,5370,0
|
||||
20250311,173700,22111050,5370,5370,5370,5370,0
|
||||
20250311,173600,22111050,5370,5370,5370,5370,0
|
||||
20250311,173500,22111050,5370,5370,5370,5370,0
|
||||
20250311,173400,22111050,5370,5370,5370,5370,0
|
||||
20250311,173300,22111050,5370,5370,5370,5370,236
|
||||
20250311,173200,22111050,5370,5370,5370,5370,0
|
||||
20250311,173100,22111050,5370,5370,5370,5370,0
|
||||
20250311,173000,22111050,5370,5370,5370,5370,0
|
||||
20250311,172900,22111050,5370,5370,5370,5370,0
|
||||
20250311,172800,22111050,5370,5370,5370,5370,0
|
||||
20250311,172700,22111050,5370,5370,5370,5370,0
|
||||
20250311,172600,22111050,5370,5370,5370,5370,0
|
||||
20250311,172500,22111050,5370,5370,5370,5370,0
|
||||
20250311,172400,22111050,5370,5370,5370,5370,0
|
||||
20250311,172300,22111050,5370,5370,5370,5370,0
|
||||
20250311,172200,22111050,5370,5370,5370,5370,0
|
||||
20250311,172100,22111050,5370,5370,5370,5370,0
|
||||
20250311,172000,22111050,5370,5370,5370,5370,0
|
||||
20250311,171900,22111050,5370,5370,5370,5370,0
|
||||
20250311,171800,22111050,5370,5370,5370,5370,0
|
||||
20250311,171700,22111050,5370,5370,5370,5370,0
|
||||
20250311,171600,22111050,5370,5370,5370,5370,0
|
||||
20250311,171500,22111050,5370,5370,5370,5370,0
|
||||
20250311,171400,22111050,5370,5370,5370,5370,0
|
||||
20250311,171300,22111050,5370,5370,5370,5370,0
|
||||
20250311,171200,22111050,5370,5370,5370,5370,0
|
||||
20250311,171100,22111050,5370,5370,5370,5370,0
|
||||
20250311,171000,22111050,5370,5370,5370,5370,0
|
||||
20250311,170900,22111050,5370,5370,5370,5370,0
|
||||
20250311,170800,22111050,5370,5370,5370,5370,0
|
||||
20250311,170700,22111050,5370,5370,5370,5370,0
|
||||
20250311,170600,22111050,5370,5370,5370,5370,0
|
||||
20250311,170500,22111050,5370,5370,5370,5370,0
|
||||
20250311,170400,22111050,5370,5370,5370,5370,0
|
||||
20250311,170300,22111050,5370,5370,5370,5370,236
|
||||
20250311,170200,22111050,5370,5370,5370,5370,0
|
||||
20250311,170100,22111050,5370,5370,5370,5370,0
|
||||
20250311,170000,22111050,5370,5370,5370,5370,0
|
||||
20250311,165900,22111050,5370,5370,5370,5370,0
|
||||
20250311,165800,22111050,5370,5370,5370,5370,0
|
||||
20250311,165700,22111050,5370,5370,5370,5370,0
|
||||
20250311,165600,22111050,5370,5370,5370,5370,0
|
||||
20250311,165500,22111050,5370,5370,5370,5370,0
|
||||
20250311,165400,22111050,5370,5370,5370,5370,0
|
||||
20250311,165300,22111050,5370,5370,5370,5370,0
|
||||
20250311,165200,22111050,5370,5370,5370,5370,0
|
||||
20250311,165100,22111050,5370,5370,5370,5370,0
|
||||
20250311,165000,22111050,5370,5370,5370,5370,0
|
||||
20250311,164900,22111050,5370,5370,5370,5370,0
|
||||
20250311,164800,22111050,5370,5370,5370,5370,0
|
||||
20250311,164700,22111050,5370,5370,5370,5370,0
|
||||
20250311,164600,22111050,5370,5370,5370,5370,0
|
||||
20250311,164500,22111050,5370,5370,5370,5370,0
|
||||
20250311,164400,22111050,5370,5370,5370,5370,0
|
||||
20250311,164300,22111050,5370,5370,5370,5370,0
|
||||
20250311,164200,22111050,5370,5370,5370,5370,0
|
||||
20250311,164100,22111050,5370,5370,5370,5370,0
|
||||
20250311,164000,22111050,5370,5370,5370,5370,0
|
||||
20250311,163900,22111050,5370,5370,5370,5370,0
|
||||
20250311,163800,22111050,5370,5370,5370,5370,0
|
||||
20250311,163700,22111050,5370,5370,5370,5370,0
|
||||
20250311,163600,22111050,5370,5370,5370,5370,0
|
||||
20250311,163500,22111050,5370,5370,5370,5370,0
|
||||
20250311,163400,22111050,5370,5370,5370,5370,0
|
||||
20250311,163300,22111050,5370,5370,5370,5370,236
|
||||
20250311,163200,22111050,5370,5370,5370,5370,0
|
||||
20250311,163100,22111050,5370,5370,5370,5370,0
|
||||
20250311,163000,22111050,5370,5370,5370,5370,0
|
||||
20250311,162900,22111050,5370,5370,5370,5370,0
|
||||
20250311,162800,22111050,5370,5370,5370,5370,0
|
||||
20250311,162700,22111050,5370,5370,5370,5370,0
|
||||
20250311,162600,22111050,5370,5370,5370,5370,0
|
||||
20250311,162500,22111050,5370,5370,5370,5370,0
|
||||
20250311,162400,22111050,5370,5370,5370,5370,0
|
||||
20250311,162300,22111050,5370,5370,5370,5370,0
|
||||
20250311,162200,22111050,5370,5370,5370,5370,0
|
||||
20250311,162100,22111050,5370,5370,5370,5370,0
|
||||
20250311,162000,22111050,5370,5370,5370,5370,0
|
||||
20250311,161900,22111050,5370,5370,5370,5370,0
|
||||
20250311,161800,22111050,5370,5370,5370,5370,0
|
||||
20250311,161700,22111050,5370,5370,5370,5370,0
|
||||
20250311,161600,22111050,5370,5370,5370,5370,0
|
||||
20250311,161500,22111050,5370,5370,5370,5370,0
|
||||
20250311,161400,22111050,5370,5370,5370,5370,0
|
||||
20250311,161300,22111050,5370,5370,5370,5370,0
|
||||
20250311,161200,22111050,5370,5370,5370,5370,0
|
||||
20250311,161100,22111050,5370,5370,5370,5370,0
|
||||
20250311,161000,22111050,5370,5370,5370,5370,0
|
||||
20250311,160900,22111050,5370,5370,5370,5370,0
|
||||
20250311,160800,22111050,5370,5370,5370,5370,0
|
||||
20250311,160700,22111050,5370,5370,5370,5370,0
|
||||
20250311,160600,22111050,5370,5370,5370,5370,0
|
||||
20250311,160500,22111050,5370,5370,5370,5370,0
|
||||
20250311,160400,22111050,5370,5370,5370,5370,0
|
||||
20250311,160300,22111050,5370,5370,5370,5370,236
|
||||
20250311,160200,22111050,5370,5370,5370,5370,0
|
||||
20250311,160100,22111050,5370,5370,5370,5370,0
|
||||
20250311,160000,22111050,5370,5370,5370,5370,0
|
||||
20250311,155900,22111050,5370,5370,5370,5370,0
|
||||
20250311,155800,22111050,5370,5370,5370,5370,0
|
||||
20250311,155700,22111050,5370,5370,5370,5370,0
|
||||
20250311,155600,22111050,5370,5370,5370,5370,0
|
||||
20250311,155500,22111050,5370,5370,5370,5370,0
|
||||
20250311,155400,22111050,5370,5370,5370,5370,0
|
||||
20250311,155300,22111050,5370,5370,5370,5370,0
|
||||
20250311,155200,22111050,5370,5370,5370,5370,0
|
||||
20250311,155100,22111050,5370,5370,5370,5370,0
|
||||
20250311,155000,22111050,5370,5370,5370,5370,0
|
||||
20250311,154900,22111050,5370,5370,5370,5370,0
|
||||
20250311,154800,22111050,5370,5370,5370,5370,0
|
||||
20250311,154700,22111050,5370,5370,5370,5370,0
|
||||
20250311,154600,22111050,5370,5370,5370,5370,0
|
||||
20250311,154500,22111050,5370,5370,5370,5370,0
|
||||
20250311,154400,22111050,5370,5370,5370,5370,0
|
||||
20250311,154300,22111050,5370,5370,5370,5370,0
|
||||
20250311,154200,22111050,5370,5370,5370,5370,0
|
||||
20250311,154100,22111050,5370,5370,5370,5370,0
|
||||
20250311,154000,22111050,5370,5370,5370,5370,0
|
||||
20250311,153900,22111050,5370,5370,5370,5370,0
|
||||
20250311,153800,22111050,5370,5370,5370,5370,0
|
||||
20250311,153700,22111050,5370,5370,5370,5370,0
|
||||
20250311,153600,22111050,5370,5370,5370,5370,0
|
||||
20250311,153500,22111050,5370,5370,5370,5370,0
|
||||
20250311,153400,22111050,5370,5370,5370,5370,0
|
||||
20250311,153300,22111050,5370,5370,5370,5370,236
|
||||
20250311,153200,22111050,5370,5370,5370,5370,0
|
||||
20250311,153100,22111050,5370,5370,5370,5370,0
|
||||
20250311,153000,22111050,5370,5370,5370,5370,236
|
||||
20250311,152900,20843730,5290,5290,5290,5290,0
|
||||
20250311,152800,20843730,5290,5290,5290,5290,0
|
||||
20250311,152700,20843730,5290,5290,5290,5290,0
|
||||
20250311,152600,20843730,5290,5290,5290,5290,0
|
||||
20250311,152500,20843730,5290,5290,5290,5290,0
|
||||
20250311,152400,20843730,5290,5290,5290,5290,0
|
||||
20250311,152300,20843730,5290,5290,5290,5290,0
|
||||
20250311,152200,20843730,5290,5290,5290,5290,0
|
||||
20250311,152100,20843730,5290,5290,5290,5290,0
|
||||
20250311,152000,20843730,5290,5290,5290,5290,0
|
||||
20250311,151900,20843730,5290,5340,5340,5290,101
|
||||
20250311,151800,20309390,5280,5280,5280,5280,0
|
||||
20250311,151700,20309390,5280,5320,5320,5280,200
|
||||
20250311,151600,19251890,5350,5350,5350,5350,0
|
||||
20250311,151500,19251890,5350,5350,5350,5350,0
|
||||
20250311,151400,19251890,5350,5350,5350,5350,0
|
||||
20250311,151300,19251890,5350,5350,5350,5350,1
|
||||
20250311,151200,19246540,5330,5330,5330,5330,2
|
||||
20250311,151100,19235880,5350,5350,5350,5350,0
|
||||
20250311,151000,19235880,5350,5350,5350,5350,0
|
||||
20250311,150900,19235880,5350,5350,5350,5350,0
|
||||
20250311,150800,19235880,5350,5350,5350,5350,0
|
||||
20250311,150700,19235880,5350,5350,5350,5350,0
|
||||
20250311,150600,19235880,5350,5350,5350,5350,0
|
||||
20250311,150500,19235880,5350,5350,5350,5350,0
|
||||
20250311,150400,19235880,5350,5350,5350,5350,0
|
||||
20250311,150300,19235880,5350,5350,5350,5350,0
|
||||
20250311,150200,19235880,5350,5350,5350,5350,0
|
||||
20250311,150100,19235880,5350,5350,5350,5350,0
|
||||
20250311,150000,19235880,5350,5350,5350,5350,1
|
||||
20250311,145900,19230530,5320,5320,5320,5320,0
|
||||
20250311,145800,19230530,5320,5320,5320,5320,0
|
||||
20250311,145700,19230530,5320,5320,5320,5320,22
|
||||
20250311,145600,19113490,5330,5330,5330,5330,0
|
||||
20250311,145500,19113490,5330,5330,5330,5330,0
|
||||
20250311,145400,19113490,5330,5330,5330,5330,0
|
||||
20250311,145300,19113490,5330,5330,5330,5330,0
|
||||
20250311,145200,19113490,5330,5330,5330,5330,0
|
||||
20250311,145100,19113490,5330,5330,5330,5330,0
|
||||
20250311,145000,19113490,5330,5330,5330,5330,2
|
||||
20250311,144900,19102830,5330,5330,5330,5330,21
|
||||
20250311,144800,18990900,5350,5350,5350,5350,0
|
||||
20250311,144700,18990900,5350,5350,5350,5350,0
|
||||
20250311,144600,18990900,5350,5350,5350,5350,0
|
||||
20250311,144500,18990900,5350,5350,5350,5350,0
|
||||
20250311,144400,18990900,5350,5350,5350,5350,0
|
||||
20250311,144300,18990900,5350,5350,5350,5350,0
|
||||
20250311,144200,18990900,5350,5350,5350,5350,0
|
||||
20250311,144100,18990900,5350,5350,5350,5350,0
|
||||
20250311,144000,18990900,5350,5350,5350,5350,0
|
||||
20250311,143900,18990900,5350,5350,5350,5350,0
|
||||
20250311,143800,18990900,5350,5350,5350,5350,0
|
||||
20250311,143700,18990900,5350,5350,5350,5350,0
|
||||
20250311,143600,18990900,5350,5350,5350,5350,0
|
||||
20250311,143500,18990900,5350,5350,5350,5350,0
|
||||
20250311,143400,18990900,5350,5350,5350,5350,0
|
||||
20250311,143300,18990900,5350,5350,5350,5350,0
|
||||
20250311,143200,18990900,5350,5350,5350,5350,0
|
||||
20250311,143100,18990900,5350,5350,5350,5350,0
|
||||
20250311,143000,18990900,5350,5350,5350,5350,0
|
||||
20250311,142900,18990900,5350,5350,5350,5350,0
|
||||
20250311,142800,18990900,5350,5350,5350,5350,0
|
||||
20250311,142700,18990900,5350,5350,5350,5350,0
|
||||
20250311,142600,18990900,5350,5350,5350,5350,0
|
||||
20250311,142500,18990900,5350,5350,5350,5350,0
|
||||
20250311,142400,18990900,5350,5350,5350,5350,0
|
||||
20250311,142300,18990900,5350,5350,5350,5350,0
|
||||
20250311,142200,18990900,5350,5350,5350,5350,0
|
||||
20250311,142100,18990900,5350,5350,5350,5350,0
|
||||
20250311,142000,18990900,5350,5350,5350,5350,0
|
||||
20250311,141900,18990900,5350,5350,5350,5350,0
|
||||
20250311,141800,18990900,5350,5350,5350,5350,0
|
||||
20250311,141700,18990900,5350,5350,5350,5350,0
|
||||
20250311,141600,18990900,5350,5350,5350,5350,0
|
||||
20250311,141500,18990900,5350,5350,5350,5350,0
|
||||
20250311,141400,18990900,5350,5350,5350,5350,0
|
||||
20250311,141300,18990900,5350,5350,5350,5350,0
|
||||
20250311,141200,18990900,5350,5350,5350,5350,0
|
||||
20250311,141100,18990900,5350,5350,5350,5350,0
|
||||
20250311,141000,18990900,5350,5350,5350,5350,0
|
||||
20250311,140900,18990900,5350,5350,5350,5350,0
|
||||
20250311,140800,18990900,5350,5350,5350,5350,1
|
||||
20250311,140700,18985550,5340,5340,5340,5340,0
|
||||
20250311,140600,18985550,5340,5340,5340,5340,3
|
||||
20250311,140500,18969530,5340,5340,5340,5340,0
|
||||
20250311,140400,18969530,5340,5340,5340,5340,0
|
||||
20250311,140300,18969530,5340,5340,5340,5340,15
|
||||
20250311,140200,18889430,5350,5350,5350,5350,0
|
||||
20250311,140100,18889430,5350,5340,5350,5340,5
|
||||
20250311,140000,18862720,5340,5340,5340,5340,5
|
||||
20250311,135900,18836020,5350,5350,5350,5350,0
|
||||
20250311,135800,18836020,5350,5350,5350,5350,0
|
||||
20250311,135700,18836020,5350,5350,5350,5350,0
|
||||
20250311,135600,18836020,5350,5350,5350,5350,0
|
||||
20250311,135500,18836020,5350,5350,5350,5350,0
|
||||
20250311,135400,18836020,5350,5350,5350,5350,0
|
||||
20250311,135300,18836020,5350,5350,5350,5350,5
|
||||
20250311,135200,18809270,5360,5360,5360,5360,0
|
||||
20250311,135100,18809270,5360,5360,5360,5360,0
|
||||
20250311,135000,18809270,5360,5360,5360,5360,0
|
||||
20250311,134900,18809270,5360,5360,5360,5360,0
|
||||
20250311,134800,18809270,5360,5360,5360,5360,1
|
||||
20250311,134700,18803910,5350,5350,5350,5350,10
|
||||
20250311,134600,18750410,5360,5350,5360,5350,10
|
||||
20250311,134500,18696860,5360,5370,5370,5360,3
|
||||
20250311,134400,18680770,5360,5360,5360,5360,0
|
||||
20250311,134300,18680770,5360,5360,5360,5360,0
|
||||
20250311,134200,18680770,5360,5360,5360,5360,0
|
||||
20250311,134100,18680770,5360,5360,5360,5360,3
|
||||
20250311,134000,18664690,5370,5360,5370,5360,6
|
||||
20250311,133900,18632520,5370,5370,5370,5370,0
|
||||
20250311,133800,18632520,5370,5370,5370,5370,0
|
||||
20250311,133700,18632520,5370,5370,5370,5370,0
|
||||
20250311,133600,18632520,5370,5370,5370,5370,0
|
||||
20250311,133500,18632520,5370,5370,5370,5370,0
|
||||
20250311,133400,18632520,5370,5380,5380,5370,15
|
||||
20250311,133300,18551880,5380,5380,5380,5380,0
|
||||
20250311,133200,18551880,5380,5285,5380,5285,1207
|
||||
20250311,133100,12154880,5290,5290,5290,5290,0
|
||||
20250311,133000,12154880,5290,5290,5290,5290,0
|
||||
20250311,132900,12154880,5290,5290,5290,5290,0
|
||||
20250311,132800,12154880,5290,5290,5290,5290,0
|
||||
20250311,132700,12154880,5290,5290,5290,5290,0
|
||||
20250311,132600,12154880,5290,5290,5290,5290,0
|
||||
20250311,132500,12154880,5290,5290,5290,5290,0
|
||||
20250311,132400,12154880,5290,5290,5290,5290,0
|
||||
20250311,132300,12154880,5290,5290,5290,5290,0
|
||||
20250311,132200,12154880,5290,5290,5290,5290,0
|
||||
20250311,132100,12154880,5290,5290,5290,5290,0
|
||||
20250311,132000,12154880,5290,5290,5290,5290,0
|
||||
20250311,131900,12154880,5290,5290,5290,5290,0
|
||||
20250311,131800,12154880,5290,5290,5290,5290,0
|
||||
20250311,131700,12154880,5290,5290,5290,5290,0
|
||||
20250311,131600,12154880,5290,5290,5290,5290,0
|
||||
20250311,131500,12154880,5290,5290,5290,5290,0
|
||||
20250311,131400,12154880,5290,5290,5290,5290,0
|
||||
20250311,131300,12154880,5290,5290,5290,5290,0
|
||||
20250311,131200,12154880,5290,5290,5290,5290,1
|
||||
20250311,131100,12149590,5290,5290,5290,5290,0
|
||||
20250311,131000,12149590,5290,5290,5290,5290,0
|
||||
20250311,130900,12149590,5290,5290,5290,5290,0
|
||||
20250311,130800,12149590,5290,5290,5290,5290,0
|
||||
20250311,130700,12149590,5290,5290,5290,5290,0
|
||||
20250311,130600,12149590,5290,5290,5290,5290,1
|
||||
20250311,130500,12144300,5300,5300,5300,5300,1
|
||||
20250311,130400,12139000,5290,5290,5290,5290,0
|
||||
20250311,130300,12139000,5290,5290,5290,5290,0
|
||||
20250311,130200,12139000,5290,5290,5290,5290,0
|
||||
20250311,130100,12139000,5290,5280,5290,5280,3
|
||||
20250311,130000,12123145,5290,5290,5290,5290,0
|
||||
20250311,125900,12123145,5290,5290,5290,5290,0
|
||||
20250311,125800,12123145,5290,5290,5290,5290,0
|
||||
20250311,125700,12123145,5290,5290,5290,5290,0
|
||||
20250311,125600,12123145,5290,5290,5290,5290,0
|
||||
20250311,125500,12123145,5290,5290,5290,5290,0
|
||||
20250311,125400,12123145,5290,5290,5290,5290,0
|
||||
20250311,125300,12123145,5290,5290,5290,5290,0
|
||||
20250311,125200,12123145,5290,5290,5290,5290,0
|
||||
20250311,125100,12123145,5290,5290,5290,5290,0
|
||||
20250311,125000,12123145,5290,5290,5290,5290,0
|
||||
20250311,124900,12123145,5290,5290,5290,5290,0
|
||||
20250311,124800,12123145,5290,5290,5290,5290,0
|
||||
20250311,124700,12123145,5290,5290,5290,5290,0
|
||||
20250311,124600,12123145,5290,5290,5290,5290,0
|
||||
20250311,124500,12123145,5290,5290,5290,5290,0
|
||||
20250311,124400,12123145,5290,5290,5290,5290,0
|
||||
20250311,124300,12123145,5290,5290,5290,5290,0
|
||||
20250311,124200,12123145,5290,5290,5290,5290,0
|
||||
20250311,124100,12123145,5290,5290,5290,5290,0
|
||||
20250311,124000,12123145,5290,5290,5290,5290,0
|
||||
20250311,123900,12123145,5290,5290,5290,5290,1
|
||||
20250311,123800,12117855,5300,5300,5300,5300,0
|
||||
20250311,123700,12117855,5300,5300,5300,5300,0
|
||||
20250311,123600,12117855,5300,5300,5300,5300,0
|
||||
20250311,123500,12117855,5300,5300,5300,5300,0
|
||||
20250311,123400,12117855,5300,5300,5300,5300,0
|
||||
20250311,123300,12117855,5300,5300,5300,5300,0
|
||||
20250311,123200,12117855,5300,5300,5300,5300,0
|
||||
20250311,123100,12117855,5300,5300,5300,5300,0
|
||||
20250311,123000,12117855,5300,5300,5300,5300,0
|
||||
20250311,122900,12117855,5300,5300,5300,5300,0
|
||||
20250311,122800,12117855,5300,5300,5300,5300,0
|
||||
20250311,122700,12117855,5300,5300,5300,5300,0
|
||||
20250311,122600,12117855,5300,5300,5300,5300,0
|
||||
20250311,122500,12117855,5300,5300,5300,5300,0
|
||||
20250311,122400,12117855,5300,5300,5300,5300,0
|
||||
20250311,122300,12117855,5300,5300,5300,5300,0
|
||||
20250311,122200,12117855,5300,5300,5300,5300,0
|
||||
20250311,122100,12117855,5300,5300,5300,5300,0
|
||||
20250311,122000,12117855,5300,5300,5300,5300,0
|
||||
20250311,121900,12117855,5300,5300,5300,5300,0
|
||||
20250311,121800,12117855,5300,5300,5300,5300,0
|
||||
20250311,121700,12117855,5300,5300,5300,5300,0
|
||||
20250311,121600,12117855,5300,5300,5300,5300,0
|
||||
20250311,121500,12117855,5300,5300,5300,5300,0
|
||||
20250311,121400,12117855,5300,5300,5300,5300,0
|
||||
20250311,121300,12117855,5300,5300,5300,5300,1
|
||||
20250311,121200,12112555,5290,5290,5290,5290,0
|
||||
20250311,121100,12112555,5290,5290,5290,5290,0
|
||||
20250311,121000,12112555,5290,5290,5290,5290,0
|
||||
20250311,120900,12112555,5290,5290,5290,5290,0
|
||||
20250311,120800,12112555,5290,5290,5290,5290,0
|
||||
20250311,120700,12112555,5290,5290,5290,5290,0
|
||||
20250311,120600,12112555,5290,5290,5290,5290,1
|
||||
20250311,120500,12107265,5290,5290,5290,5290,0
|
||||
20250311,120400,12107265,5290,5290,5290,5290,0
|
||||
20250311,120300,12107265,5290,5290,5290,5290,0
|
||||
20250311,120200,12107265,5290,5290,5290,5290,0
|
||||
20250311,120100,12107265,5290,5290,5290,5290,0
|
||||
20250311,120000,12107265,5290,5290,5290,5290,0
|
||||
20250311,115900,12107265,5290,5290,5290,5290,0
|
||||
20250311,115800,12107265,5290,5290,5290,5290,0
|
||||
20250311,115700,12107265,5290,5290,5290,5290,0
|
||||
20250311,115600,12107265,5290,5290,5290,5290,0
|
||||
20250311,115500,12107265,5290,5290,5290,5290,0
|
||||
20250311,115400,12107265,5290,5290,5290,5290,0
|
||||
20250311,115300,12107265,5290,5290,5290,5290,0
|
||||
20250311,115200,12107265,5290,5290,5290,5290,0
|
||||
20250311,115100,12107265,5290,5290,5290,5290,0
|
||||
20250311,115000,12107265,5290,5290,5290,5290,0
|
||||
20250311,114900,12107265,5290,5290,5290,5290,0
|
||||
20250311,114800,12107265,5290,5290,5290,5290,0
|
||||
20250311,114700,12107265,5290,5290,5290,5290,0
|
||||
20250311,114600,12107265,5290,5280,5290,5280,21
|
||||
20250311,114500,11996185,5290,5290,5290,5290,0
|
||||
20250311,114400,11996185,5290,5290,5290,5290,0
|
||||
20250311,114300,11996185,5290,5290,5290,5290,0
|
||||
20250311,114200,11996185,5290,5290,5290,5290,0
|
||||
20250311,114100,11996185,5290,5290,5290,5290,0
|
||||
20250311,114000,11996185,5290,5290,5290,5290,0
|
||||
20250311,113900,11996185,5290,5290,5290,5290,0
|
||||
20250311,113800,11996185,5290,5290,5290,5290,0
|
||||
20250311,113700,11996185,5290,5290,5290,5290,0
|
||||
20250311,113600,11996185,5290,5290,5290,5290,0
|
||||
20250311,113500,11996185,5290,5290,5290,5290,0
|
||||
20250311,113400,11996185,5290,5290,5290,5290,0
|
||||
20250311,113300,11996185,5290,5290,5290,5290,0
|
||||
20250311,113200,11996185,5290,5290,5290,5290,0
|
||||
20250311,113100,11996185,5290,5290,5290,5290,0
|
||||
20250311,113000,11996185,5290,5290,5290,5290,0
|
||||
20250311,112900,11996185,5290,5290,5290,5290,2
|
||||
20250311,112800,11985605,5280,5280,5280,5280,0
|
||||
20250311,112700,11985605,5280,5280,5280,5280,0
|
||||
20250311,112600,11985605,5280,5280,5280,5280,0
|
||||
20250311,112500,11985605,5280,5280,5280,5280,0
|
||||
20250311,112400,11985605,5280,5280,5280,5280,0
|
||||
20250311,112300,11985605,5280,5280,5280,5280,0
|
||||
20250311,112200,11985605,5280,5280,5280,5280,0
|
||||
20250311,112100,11985605,5280,5280,5280,5280,0
|
||||
20250311,112000,11985605,5280,5280,5280,5280,0
|
||||
20250311,111900,11985605,5280,5280,5280,5280,15
|
||||
20250311,111800,11906405,5280,5280,5280,5280,0
|
||||
20250311,111700,11906405,5280,5280,5280,5280,0
|
||||
20250311,111600,11906405,5280,5280,5280,5280,0
|
||||
20250311,111500,11906405,5280,5280,5280,5280,0
|
||||
20250311,111400,11906405,5280,5280,5280,5280,0
|
||||
20250311,111300,11906405,5280,5280,5280,5280,0
|
||||
20250311,111200,11906405,5280,5280,5280,5275,4
|
||||
20250311,111100,11885295,5280,5280,5280,5280,0
|
||||
20250311,111000,11885295,5280,5280,5280,5280,0
|
||||
20250311,110900,11885295,5280,5280,5280,5280,1
|
||||
20250311,110800,11880015,5300,5300,5300,5300,0
|
||||
20250311,110700,11880015,5300,5300,5300,5300,0
|
||||
20250311,110600,11880015,5300,5300,5300,5300,0
|
||||
20250311,110500,11880015,5300,5300,5300,5300,0
|
||||
20250311,110400,11880015,5300,5300,5300,5300,0
|
||||
20250311,110300,11880015,5300,5300,5300,5300,0
|
||||
20250311,110200,11880015,5300,5300,5300,5300,0
|
||||
20250311,110100,11880015,5300,5300,5300,5300,0
|
||||
20250311,110000,11880015,5300,5300,5300,5300,0
|
||||
20250311,105900,11880015,5300,5300,5300,5300,0
|
||||
20250311,105800,11880015,5300,5300,5300,5300,0
|
||||
20250311,105700,11880015,5300,5300,5300,5300,0
|
||||
20250311,105600,11880015,5300,5300,5300,5300,0
|
||||
20250311,105500,11880015,5300,5300,5300,5300,0
|
||||
20250311,105400,11880015,5300,5300,5300,5300,0
|
||||
20250311,105300,11880015,5300,5300,5300,5300,0
|
||||
20250311,105200,11880015,5300,5300,5300,5300,0
|
||||
20250311,105100,11880015,5300,5300,5300,5300,0
|
||||
20250311,105000,11880015,5300,5300,5300,5300,15
|
||||
20250311,104900,11800515,5250,5250,5250,5250,0
|
||||
20250311,104800,11800515,5250,5250,5250,5250,0
|
||||
20250311,104700,11800515,5250,5250,5250,5250,0
|
||||
20250311,104600,11800515,5250,5250,5250,5250,0
|
||||
20250311,104500,11800515,5250,5250,5250,5250,0
|
||||
20250311,104400,11800515,5250,5250,5250,5250,0
|
||||
20250311,104300,11800515,5250,5250,5250,5250,0
|
||||
20250311,104200,11800515,5250,5250,5250,5250,0
|
||||
20250311,104100,11800515,5250,5250,5250,5250,0
|
||||
20250311,104000,11800515,5250,5250,5250,5250,0
|
||||
20250311,103900,11800515,5250,5260,5260,5250,114
|
||||
20250311,103800,11202005,5290,5290,5290,5290,0
|
||||
20250311,103700,11202005,5290,5290,5290,5290,0
|
||||
20250311,103600,11202005,5290,5290,5290,5290,0
|
||||
20250311,103500,11202005,5290,5290,5290,5290,0
|
||||
20250311,103400,11202005,5290,5290,5290,5290,0
|
||||
20250311,103300,11202005,5290,5290,5290,5290,0
|
||||
20250311,103200,11202005,5290,5290,5290,5290,0
|
||||
20250311,103100,11202005,5290,5290,5290,5290,0
|
||||
20250311,103000,11202005,5290,5290,5290,5290,0
|
||||
20250311,102900,11202005,5290,5290,5290,5290,0
|
||||
20250311,102800,11202005,5290,5290,5290,5290,0
|
||||
20250311,102700,11202005,5290,5290,5290,5290,0
|
||||
20250311,102600,11202005,5290,5290,5290,5290,0
|
||||
20250311,102500,11202005,5290,5290,5290,5290,0
|
||||
20250311,102400,11202005,5290,5290,5290,5290,0
|
||||
20250311,102300,11202005,5290,5290,5290,5290,0
|
||||
20250311,102200,11202005,5290,5290,5290,5290,0
|
||||
20250311,102100,11202005,5290,5290,5290,5290,0
|
||||
20250311,102000,11202005,5290,5290,5290,5290,0
|
||||
20250311,101900,11202005,5290,5290,5290,5290,0
|
||||
20250311,101800,11202005,5290,5290,5290,5290,0
|
||||
20250311,101700,11202005,5290,5290,5290,5290,0
|
||||
20250311,101600,11202005,5290,5290,5290,5290,0
|
||||
20250311,101500,11202005,5290,5290,5290,5290,0
|
||||
20250311,101400,11202005,5290,5290,5290,5290,0
|
||||
20250311,101300,11202005,5290,5290,5290,5290,0
|
||||
20250311,101200,11202005,5290,5290,5290,5290,0
|
||||
20250311,101100,11202005,5290,5290,5290,5290,0
|
||||
20250311,101000,11202005,5290,5290,5290,5290,0
|
||||
20250311,100900,11202005,5290,5290,5290,5290,0
|
||||
20250311,100800,11202005,5290,5290,5290,5290,0
|
||||
20250311,100700,11202005,5290,5290,5290,5290,0
|
||||
20250311,100600,11202005,5290,5290,5290,5290,0
|
||||
20250311,100500,11202005,5290,5290,5290,5290,0
|
||||
20250311,100400,11202005,5290,5290,5290,5290,0
|
||||
20250311,100300,11202005,5290,5290,5290,5290,0
|
||||
20250311,100200,11202005,5290,5290,5290,5290,0
|
||||
20250311,100100,11202005,5290,5290,5290,5290,0
|
||||
20250311,100000,11202005,5290,5290,5290,5290,0
|
||||
20250311,095900,11202005,5290,5290,5290,5290,0
|
||||
20250311,095800,11202005,5290,5290,5290,5290,0
|
||||
20250311,095700,11202005,5290,5290,5290,5290,0
|
||||
20250311,095600,11202005,5290,5290,5290,5290,5
|
||||
20250311,095500,11175555,5290,5290,5290,5290,0
|
||||
20250311,095400,11175555,5290,5290,5290,5290,0
|
||||
20250311,095300,11175555,5290,5290,5290,5290,0
|
||||
20250311,095200,11175555,5290,5290,5290,5290,0
|
||||
20250311,095100,11175555,5290,5290,5290,5290,0
|
||||
20250311,095000,11175555,5290,5290,5290,5290,0
|
||||
20250311,094900,11175555,5290,5290,5290,5290,0
|
||||
20250311,094800,11175555,5290,5290,5290,5290,0
|
||||
20250311,094700,11175555,5290,5290,5290,5290,0
|
||||
20250311,094600,11175555,5290,5290,5290,5290,0
|
||||
20250311,094500,11175555,5290,5290,5290,5290,0
|
||||
20250311,094400,11175555,5290,5300,5300,5290,381
|
||||
20250311,094300,9160045,5330,5330,5330,5330,1
|
||||
20250311,094200,9154715,5330,5330,5330,5330,0
|
||||
20250311,094100,9154715,5330,5330,5330,5330,0
|
||||
20250311,094000,9154715,5330,5330,5330,5330,0
|
||||
20250311,093900,9154715,5330,5330,5330,5330,0
|
||||
20250311,093800,9154715,5330,5330,5330,5330,1
|
||||
20250311,093700,9149385,5250,5270,5270,5250,109
|
||||
20250311,093600,8576865,5290,5290,5290,5290,0
|
||||
20250311,093500,8576865,5290,5290,5290,5290,0
|
||||
20250311,093400,8576865,5290,5300,5300,5290,391
|
||||
20250311,093300,6508455,5330,5330,5330,5330,0
|
||||
20250311,093200,6508455,5330,5330,5330,5330,0
|
||||
20250311,093100,6508455,5330,5330,5330,5330,0
|
||||
20250311,093000,6508455,5330,5330,5330,5330,1
|
||||
20250311,092900,6503125,5320,5320,5320,5320,0
|
||||
20250311,092800,6503125,5320,5320,5320,5320,1
|
||||
20250311,092700,6497805,5330,5330,5330,5330,0
|
||||
20250311,092600,6497805,5330,5320,5330,5320,3
|
||||
20250311,092500,6481835,5320,5290,5320,5290,759
|
||||
20250311,092400,2455385,5270,5270,5270,5270,387
|
||||
20250311,092300,415895,5270,5270,5270,5270,0
|
||||
20250311,092200,415895,5270,5270,5270,5270,0
|
||||
20250311,092100,415895,5270,5270,5270,5270,0
|
||||
20250311,092000,415895,5270,5270,5270,5270,0
|
||||
20250311,091900,415895,5270,5270,5270,5270,0
|
||||
20250311,091800,415895,5270,5270,5270,5270,0
|
||||
20250311,091700,415895,5270,5270,5270,5270,1
|
||||
20250311,091600,410625,5270,5270,5270,5270,0
|
||||
20250311,091500,410625,5270,5270,5270,5270,0
|
||||
20250311,091400,410625,5270,5270,5270,5270,0
|
||||
20250311,091300,410625,5270,5270,5270,5270,0
|
||||
20250311,091200,410625,5270,5270,5270,5270,0
|
||||
20250311,091100,410625,5270,5270,5270,5270,0
|
||||
20250311,091000,410625,5270,5270,5270,5270,1
|
||||
20250311,090900,405355,5220,5250,5250,5220,19
|
||||
20250311,090800,305975,5270,5270,5270,5270,0
|
||||
20250311,090700,305975,5270,5270,5270,5270,1
|
||||
20250311,090600,300705,5230,5230,5230,5230,0
|
||||
20250311,090500,300705,5230,5280,5280,5225,31
|
||||
20250311,090400,137500,5290,5290,5290,5290,1
|
||||
20250311,090300,132210,5340,5340,5340,5340,0
|
||||
20250311,090200,132210,5340,5340,5340,5340,0
|
||||
20250311,090100,132210,5340,5330,5340,5330,4
|
||||
20250311,090000,110880,5280,5280,5280,5280,21
|
||||
|
Reference in New Issue
Block a user