ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
001200/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183300,1362322643,2590,2590,2590,2590,2543
20250311,183200,1362322643,2590,2590,2590,2590,0
20250311,183100,1362322643,2590,2590,2590,2590,0
20250311,183000,1362322643,2590,2590,2590,2590,0
20250311,182900,1362322643,2590,2590,2590,2590,0
20250311,182800,1362322643,2590,2590,2590,2590,0
20250311,182700,1362322643,2590,2590,2590,2590,0
20250311,182600,1362322643,2590,2590,2590,2590,0
20250311,182500,1362322643,2590,2590,2590,2590,0
20250311,182400,1362322643,2590,2590,2590,2590,0
20250311,182300,1362322643,2590,2590,2590,2590,0
20250311,182200,1362322643,2590,2590,2590,2590,0
20250311,182100,1362322643,2590,2590,2590,2590,0
20250311,182000,1362322643,2590,2590,2590,2590,0
20250311,181900,1362322643,2590,2590,2590,2590,0
20250311,181800,1362322643,2590,2590,2590,2590,0
20250311,181700,1362322643,2590,2590,2590,2590,0
20250311,181600,1362322643,2590,2590,2590,2590,0
20250311,181500,1362322643,2590,2590,2590,2590,0
20250311,181400,1362322643,2590,2590,2590,2590,0
20250311,181300,1362322643,2590,2590,2590,2590,0
20250311,181200,1362322643,2590,2590,2590,2590,0
20250311,181100,1362322643,2590,2590,2590,2590,0
20250311,181000,1362322643,2590,2590,2590,2590,0
20250311,180900,1362322643,2590,2590,2590,2590,0
20250311,180800,1362322643,2590,2590,2590,2590,0
20250311,180700,1362322643,2590,2590,2590,2590,0
20250311,180600,1362322643,2590,2590,2590,2590,0
20250311,180500,1362322643,2590,2590,2590,2590,0
20250311,180400,1362322643,2590,2590,2590,2590,0
20250311,180300,1362322643,2590,2590,2590,2590,2543
20250311,180200,1362322643,2590,2590,2590,2590,0
20250311,180100,1362322643,2590,2590,2590,2590,0
20250311,180000,1362322643,2590,2590,2590,2590,0
20250311,175900,1362322643,2590,2590,2590,2590,0
20250311,175800,1362322643,2590,2590,2590,2590,0
20250311,175700,1362322643,2590,2590,2590,2590,0
20250311,175600,1362322643,2590,2590,2590,2590,0
20250311,175500,1362322643,2590,2590,2590,2590,0
20250311,175400,1362322643,2590,2590,2590,2590,0
20250311,175300,1362322643,2590,2590,2590,2590,0
20250311,175200,1362322643,2590,2590,2590,2590,0
20250311,175100,1362322643,2590,2590,2590,2590,0
20250311,175000,1362322643,2590,2590,2590,2590,0
20250311,174900,1362322643,2590,2590,2590,2590,0
20250311,174800,1362322643,2590,2590,2590,2590,0
20250311,174700,1362322643,2590,2590,2590,2590,0
20250311,174600,1362322643,2590,2590,2590,2590,0
20250311,174500,1362322643,2590,2590,2590,2590,0
20250311,174400,1362322643,2590,2590,2590,2590,0
20250311,174300,1362322643,2590,2590,2590,2590,0
20250311,174200,1362322643,2590,2590,2590,2590,0
20250311,174100,1362322643,2590,2590,2590,2590,0
20250311,174000,1362322643,2590,2590,2590,2590,0
20250311,173900,1362322643,2590,2590,2590,2590,0
20250311,173800,1362322643,2590,2590,2590,2590,0
20250311,173700,1362322643,2590,2590,2590,2590,0
20250311,173600,1362322643,2590,2590,2590,2590,0
20250311,173500,1362322643,2590,2590,2590,2590,0
20250311,173400,1362322643,2590,2590,2590,2590,0
20250311,173300,1362322643,2590,2590,2590,2590,2543
20250311,173200,1362322643,2590,2590,2590,2590,0
20250311,173100,1362322643,2590,2590,2590,2590,0
20250311,173000,1362322643,2590,2590,2590,2590,0
20250311,172900,1362322643,2590,2590,2590,2590,0
20250311,172800,1362322643,2590,2590,2590,2590,0
20250311,172700,1362322643,2590,2590,2590,2590,0
20250311,172600,1362322643,2590,2590,2590,2590,0
20250311,172500,1362322643,2590,2590,2590,2590,0
20250311,172400,1362322643,2590,2590,2590,2590,0
20250311,172300,1362322643,2590,2590,2590,2590,0
20250311,172200,1362322643,2590,2590,2590,2590,0
20250311,172100,1362322643,2590,2590,2590,2590,0
20250311,172000,1362322643,2590,2590,2590,2590,0
20250311,171900,1362322643,2590,2590,2590,2590,0
20250311,171800,1362322643,2590,2590,2590,2590,0
20250311,171700,1362322643,2590,2590,2590,2590,0
20250311,171600,1362322643,2590,2590,2590,2590,0
20250311,171500,1362322643,2590,2590,2590,2590,0
20250311,171400,1362322643,2590,2590,2590,2590,0
20250311,171300,1362322643,2590,2590,2590,2590,0
20250311,171200,1362322643,2590,2590,2590,2590,0
20250311,171100,1362322643,2590,2590,2590,2590,0
20250311,171000,1362322643,2590,2590,2590,2590,0
20250311,170900,1362322643,2590,2590,2590,2590,0
20250311,170800,1362322643,2590,2590,2590,2590,0
20250311,170700,1362322643,2590,2590,2590,2590,0
20250311,170600,1362322643,2590,2590,2590,2590,0
20250311,170500,1362322643,2590,2590,2590,2590,0
20250311,170400,1362322643,2590,2590,2590,2590,0
20250311,170300,1362322643,2590,2590,2590,2590,2543
20250311,170200,1362322643,2590,2590,2590,2590,0
20250311,170100,1362322643,2590,2590,2590,2590,0
20250311,170000,1362322643,2590,2590,2590,2590,0
20250311,165900,1362322643,2590,2590,2590,2590,0
20250311,165800,1362322643,2590,2590,2590,2590,0
20250311,165700,1362322643,2590,2590,2590,2590,0
20250311,165600,1362322643,2590,2590,2590,2590,0
20250311,165500,1362322643,2590,2590,2590,2590,0
20250311,165400,1362322643,2590,2590,2590,2590,0
20250311,165300,1362322643,2590,2590,2590,2590,0
20250311,165200,1362322643,2590,2590,2590,2590,0
20250311,165100,1362322643,2590,2590,2590,2590,0
20250311,165000,1362322643,2590,2590,2590,2590,0
20250311,164900,1362322643,2590,2590,2590,2590,0
20250311,164800,1362322643,2590,2590,2590,2590,0
20250311,164700,1362322643,2590,2590,2590,2590,0
20250311,164600,1362322643,2590,2590,2590,2590,0
20250311,164500,1362322643,2590,2590,2590,2590,0
20250311,164400,1362322643,2590,2590,2590,2590,0
20250311,164300,1362322643,2590,2590,2590,2590,0
20250311,164200,1362322643,2590,2590,2590,2590,0
20250311,164100,1362322643,2590,2590,2590,2590,0
20250311,164000,1362322643,2590,2590,2590,2590,0
20250311,163900,1362322643,2590,2590,2590,2590,0
20250311,163800,1362322643,2590,2590,2590,2590,0
20250311,163700,1362322643,2590,2590,2590,2590,0
20250311,163600,1362322643,2590,2590,2590,2590,0
20250311,163500,1362322643,2590,2590,2590,2590,0
20250311,163400,1362322643,2590,2590,2590,2590,0
20250311,163300,1362322643,2590,2590,2590,2590,2543
20250311,163200,1362322643,2590,2590,2590,2590,0
20250311,163100,1362322643,2590,2590,2590,2590,0
20250311,163000,1362322643,2590,2590,2590,2590,0
20250311,162900,1362322643,2590,2590,2590,2590,0
20250311,162800,1362322643,2590,2590,2590,2590,0
20250311,162700,1362322643,2590,2590,2590,2590,0
20250311,162600,1362322643,2590,2590,2590,2590,0
20250311,162500,1362322643,2590,2590,2590,2590,0
20250311,162400,1362322643,2590,2590,2590,2590,0
20250311,162300,1362322643,2590,2590,2590,2590,0
20250311,162200,1362322643,2590,2590,2590,2590,0
20250311,162100,1362322643,2590,2590,2590,2590,0
20250311,162000,1362322643,2590,2590,2590,2590,0
20250311,161900,1362322643,2590,2590,2590,2590,0
20250311,161800,1362322643,2590,2590,2590,2590,0
20250311,161700,1362322643,2590,2590,2590,2590,0
20250311,161600,1362322643,2590,2590,2590,2590,0
20250311,161500,1362322643,2590,2590,2590,2590,0
20250311,161400,1362322643,2590,2590,2590,2590,0
20250311,161300,1362322643,2590,2590,2590,2590,0
20250311,161200,1362322643,2590,2590,2590,2590,0
20250311,161100,1362322643,2590,2590,2590,2590,0
20250311,161000,1362322643,2590,2590,2590,2590,0
20250311,160900,1362322643,2590,2590,2590,2590,0
20250311,160800,1362322643,2590,2590,2590,2590,0
20250311,160700,1362322643,2590,2590,2590,2590,0
20250311,160600,1362322643,2590,2590,2590,2590,0
20250311,160500,1362322643,2590,2590,2590,2590,0
20250311,160400,1362322643,2590,2590,2590,2590,0
20250311,160300,1362322643,2590,2590,2590,2590,2543
20250311,160200,1362322643,2590,2590,2590,2590,0
20250311,160100,1362322643,2590,2590,2590,2590,0
20250311,160000,1362322643,2590,2590,2590,2590,0
20250311,155900,1362322643,2590,2590,2590,2590,0
20250311,155800,1362322643,2590,2590,2590,2590,0
20250311,155700,1362322643,2590,2590,2590,2590,0
20250311,155600,1362322643,2590,2590,2590,2590,0
20250311,155500,1362322643,2590,2590,2590,2590,0
20250311,155400,1362322643,2590,2590,2590,2590,0
20250311,155300,1362322643,2590,2590,2590,2590,0
20250311,155200,1362322643,2590,2590,2590,2590,0
20250311,155100,1362322643,2590,2590,2590,2590,0
20250311,155000,1362322643,2590,2590,2590,2590,0
20250311,154900,1362322643,2590,2590,2590,2590,0
20250311,154800,1362322643,2590,2590,2590,2590,0
20250311,154700,1362322643,2590,2590,2590,2590,0
20250311,154600,1362322643,2590,2590,2590,2590,0
20250311,154500,1362322643,2590,2590,2590,2590,0
20250311,154400,1362322643,2590,2590,2590,2590,0
20250311,154300,1362322643,2590,2590,2590,2590,0
20250311,154200,1362322643,2590,2590,2590,2590,0
20250311,154100,1362322643,2590,2590,2590,2590,0
20250311,154000,1362322643,2590,2590,2590,2590,0
20250311,153900,1362322643,2590,2590,2590,2590,0
20250311,153800,1362322643,2590,2590,2590,2590,0
20250311,153700,1362322643,2590,2590,2590,2590,0
20250311,153600,1362322643,2590,2590,2590,2590,0
20250311,153500,1362322643,2590,2590,2590,2590,0
20250311,153400,1362322643,2590,2590,2590,2590,0
20250311,153300,1362322643,2590,2590,2590,2590,2543
20250311,153200,1362322643,2590,2590,2590,2590,0
20250311,153100,1362322643,2590,2590,2590,2590,0
20250311,153000,1362322643,2590,2590,2590,2590,2543
20250311,152900,1355736273,2590,2590,2590,2590,0
20250311,152800,1355736273,2590,2590,2590,2590,0
20250311,152700,1355736273,2590,2590,2590,2590,0
20250311,152600,1355736273,2590,2590,2590,2590,0
20250311,152500,1355736273,2590,2590,2590,2590,0
20250311,152400,1355736273,2590,2590,2590,2590,0
20250311,152300,1355736273,2590,2590,2590,2590,0
20250311,152200,1355736273,2590,2590,2590,2590,0
20250311,152100,1355736273,2590,2590,2590,2590,0
20250311,152000,1355736273,2590,2590,2590,2590,0
20250311,151900,1355736273,2590,2590,2590,2580,1164
20250311,151800,1352732268,2585,2580,2585,2580,46
20250311,151700,1352613363,2590,2590,2590,2590,152
20250311,151600,1352219683,2590,2585,2590,2580,2171
20250311,151500,1346608973,2595,2590,2595,2585,6112
20250311,151400,1330781753,2585,2590,2590,2585,1123
20250311,151300,1327874713,2590,2590,2590,2590,29
20250311,151200,1327799603,2590,2575,2590,2575,878
20250311,151100,1325537728,2575,2590,2590,2570,23087
20250311,151000,1265989438,2595,2590,2595,2590,436
20250311,150900,1264859428,2595,2595,2595,2595,53
20250311,150800,1264721893,2590,2590,2590,2590,1956
20250311,150700,1259655853,2590,2590,2590,2590,0
20250311,150600,1259655853,2590,2590,2590,2590,0
20250311,150500,1259655853,2590,2590,2590,2590,1
20250311,150400,1259653263,2585,2585,2585,2585,268
20250311,150300,1258960483,2585,2585,2585,2585,177
20250311,150200,1258502938,2590,2590,2590,2590,63
20250311,150100,1258339768,2590,2585,2590,2585,2128
20250311,150000,1252828658,2585,2585,2585,2585,8
20250311,145900,1252807978,2585,2585,2585,2585,350
20250311,145800,1251903228,2580,2590,2590,2580,4458
20250311,145700,1240382218,2590,2580,2590,2580,455
20250311,145600,1239208308,2580,2585,2585,2580,410
20250311,145500,1238150148,2590,2590,2590,2590,1
20250311,145400,1238147558,2585,2585,2585,2585,205
20250311,145300,1237617633,2580,2585,2585,2580,10567
20250311,145200,1210304078,2580,2580,2580,2580,364
20250311,145100,1209364958,2590,2585,2590,2580,6820
20250311,145000,1191731748,2585,2585,2585,2585,111
20250311,144900,1191444813,2590,2590,2590,2590,21
20250311,144800,1191390423,2590,2590,2590,2590,2040
20250311,144700,1186106823,2590,2590,2590,2590,0
20250311,144600,1186106823,2590,2590,2590,2590,11522
20250311,144500,1156264843,2595,2595,2595,2595,5028
20250311,144400,1143217183,2595,2595,2595,2595,0
20250311,144300,1143217183,2595,2595,2595,2595,1000
20250311,144200,1140622183,2600,2600,2600,2600,1
20250311,144100,1140619583,2605,2595,2605,2595,1986
20250311,144000,1135455983,2595,2595,2595,2595,9288
20250311,143900,1111353623,2600,2600,2600,2600,0
20250311,143800,1111353623,2600,2600,2600,2600,1
20250311,143700,1111351023,2595,2595,2595,2595,215
20250311,143600,1110793098,2600,2600,2600,2600,15
20250311,143500,1110754098,2595,2600,2600,2595,77
20250311,143400,1110554278,2595,2595,2595,2595,0
20250311,143300,1110554278,2595,2595,2595,2595,0
20250311,143200,1110554278,2595,2595,2595,2595,0
20250311,143100,1110554278,2595,2595,2595,2595,0
20250311,143000,1110554278,2595,2595,2595,2595,0
20250311,142900,1110554278,2595,2595,2595,2595,0
20250311,142800,1110554278,2595,2595,2595,2595,50
20250311,142700,1110424528,2595,2595,2595,2595,0
20250311,142600,1110424528,2595,2595,2595,2595,0
20250311,142500,1110424528,2595,2595,2595,2595,0
20250311,142400,1110424528,2595,2595,2595,2590,10222
20250311,142300,1083910188,2600,2600,2600,2600,706
20250311,142200,1082074588,2600,2600,2600,2600,0
20250311,142100,1082074588,2600,2600,2600,2600,0
20250311,142000,1082074588,2600,2600,2600,2600,1291
20250311,141900,1078717988,2600,2600,2600,2600,0
20250311,141800,1078717988,2600,2600,2600,2600,203
20250311,141700,1078190188,2595,2600,2600,2595,292
20250311,141600,1077432438,2600,2600,2600,2600,234
20250311,141500,1076824038,2600,2600,2600,2600,0
20250311,141400,1076824038,2600,2600,2600,2600,3
20250311,141300,1076816238,2595,2595,2595,2595,0
20250311,141200,1076816238,2595,2595,2595,2595,386
20250311,141100,1075814568,2595,2595,2595,2595,1
20250311,141000,1075811973,2600,2600,2600,2600,15
20250311,140900,1075772973,2595,2595,2600,2595,1241
20250311,140800,1072546823,2595,2595,2595,2595,289
20250311,140700,1071796868,2600,2600,2600,2600,0
20250311,140600,1071796868,2600,2600,2600,2600,371
20250311,140500,1070832268,2600,2600,2600,2600,679
20250311,140400,1069066868,2600,2600,2600,2600,1923
20250311,140300,1064067068,2595,2595,2595,2595,0
20250311,140200,1064067068,2595,2595,2595,2595,0
20250311,140100,1064067068,2595,2595,2595,2595,0
20250311,140000,1064067068,2595,2595,2595,2595,240
20250311,135900,1063444268,2600,2600,2600,2600,0
20250311,135800,1063444268,2600,2600,2600,2600,731
20250311,135700,1061543668,2595,2595,2595,2595,6
20250311,135600,1061528098,2595,2595,2595,2595,207
20250311,135500,1060990933,2600,2600,2600,2600,0
20250311,135400,1060990933,2600,2600,2600,2600,1481
20250311,135300,1057140333,2600,2600,2600,2600,1
20250311,135200,1057137733,2600,2600,2600,2600,249
20250311,135100,1056490333,2600,2600,2600,2600,1000
20250311,135000,1053890333,2600,2600,2600,2600,0
20250311,134900,1053890333,2600,2600,2600,2600,228
20250311,134800,1053297533,2605,2605,2605,2605,0
20250311,134700,1053297533,2605,2605,2605,2605,2
20250311,134600,1053292323,2605,2605,2605,2605,0
20250311,134500,1053292323,2605,2605,2605,2605,0
20250311,134400,1053292323,2605,2607,2607,2605,916
20250311,134300,1050906043,2610,2610,2610,2610,0
20250311,134200,1050906043,2610,2610,2610,2610,0
20250311,134100,1050906043,2610,2610,2610,2610,0
20250311,134000,1050906043,2610,2610,2610,2610,0
20250311,133900,1050906043,2610,2610,2610,2610,207
20250311,133800,1050365773,2610,2610,2610,2610,0
20250311,133700,1050365773,2610,2600,2610,2600,5468
20250311,133600,1036116898,2605,2595,2605,2595,2
20250311,133500,1036111698,2605,2605,2605,2605,1
20250311,133400,1036109093,2600,2600,2600,2600,800
20250311,133300,1034029093,2600,2600,2600,2600,1
20250311,133200,1034026493,2600,2600,2600,2600,15
20250311,133100,1033987493,2600,2600,2600,2600,3
20250311,133000,1033979693,2605,2605,2605,2605,60
20250311,132900,1033823393,2605,2605,2605,2605,0
20250311,132800,1033823393,2605,2605,2605,2605,0
20250311,132700,1033823393,2605,2605,2605,2605,0
20250311,132600,1033823393,2605,2600,2605,2600,1296
20250311,132500,1030452678,2595,2595,2595,2595,0
20250311,132400,1030452678,2595,2595,2595,2595,0
20250311,132300,1030452678,2595,2595,2595,2595,191
20250311,132200,1029957033,2600,2600,2600,2600,0
20250311,132100,1029957033,2600,2600,2600,2600,0
20250311,132000,1029957033,2600,2600,2600,2600,0
20250311,131900,1029957033,2600,2600,2600,2600,0
20250311,131800,1029957033,2600,2595,2600,2595,519
20250311,131700,1028608133,2595,2595,2595,2595,0
20250311,131600,1028608133,2595,2595,2595,2595,0
20250311,131500,1028608133,2595,2595,2595,2595,15
20250311,131400,1028569208,2595,2595,2595,2595,484
20250311,131300,1027313228,2590,2590,2590,2590,183
20250311,131200,1026839258,2595,2595,2595,2595,425
20250311,131100,1025736383,2595,2595,2595,2595,438
20250311,131000,1024599773,2595,2595,2595,2595,0
20250311,130900,1024599773,2595,2595,2595,2595,0
20250311,130800,1024599773,2595,2595,2595,2595,196
20250311,130700,1024091153,2590,2590,2590,2590,0
20250311,130600,1024091153,2590,2590,2590,2590,0
20250311,130500,1024091153,2590,2590,2590,2590,0
20250311,130400,1024091153,2590,2590,2590,2590,179
20250311,130300,1023627543,2595,2595,2595,2595,120
20250311,130200,1023316143,2595,2590,2595,2590,255
20250311,130100,1022655668,2595,2595,2595,2595,363
20250311,130000,1021713683,2590,2590,2590,2590,73
20250311,125900,1021524613,2595,2595,2595,2595,29
20250311,125800,1021449358,2595,2595,2595,2595,0
20250311,125700,1021449358,2595,2595,2595,2595,0
20250311,125600,1021449358,2595,2595,2595,2595,621
20250311,125500,1019837863,2595,2595,2595,2595,0
20250311,125400,1019837863,2595,2595,2595,2595,1
20250311,125300,1019835268,2590,2590,2590,2590,0
20250311,125200,1019835268,2590,2590,2590,2590,189
20250311,125100,1019345758,2595,2592,2595,2592,508
20250311,125000,1018028158,2592,2592,2592,2592,246
20250311,124900,1017390526,2590,2590,2590,2590,0
20250311,124800,1017390526,2590,2590,2590,2590,0
20250311,124700,1017390526,2590,2590,2590,2590,0
20250311,124600,1017390526,2590,2590,2590,2590,200
20250311,124500,1016872526,2595,2595,2595,2595,5
20250311,124400,1016859551,2595,2595,2595,2595,0
20250311,124300,1016859551,2595,2595,2595,2595,35
20250311,124200,1016768726,2595,2595,2595,2595,195
20250311,124100,1016262701,2595,2595,2595,2595,0
20250311,124000,1016262701,2595,2595,2595,2595,10
20250311,123900,1016236751,2595,2595,2595,2595,204
20250311,123800,1015707371,2595,2595,2595,2595,0
20250311,123700,1015707371,2595,2595,2595,2595,0
20250311,123600,1015707371,2595,2595,2595,2595,0
20250311,123500,1015707371,2595,2595,2595,2595,0
20250311,123400,1015707371,2595,2595,2597,2595,419
20250311,123300,1014619546,2595,2595,2595,2595,0
20250311,123200,1014619546,2595,2595,2595,2595,0
20250311,123100,1014619546,2595,2595,2595,2595,2234
20250311,123000,1008822316,2600,2595,2600,2595,510
20250311,122900,1007497578,2595,2595,2595,2595,1
20250311,122800,1007494983,2595,2597,2597,2595,22
20250311,122700,1007437853,2597,2597,2597,2597,76
20250311,122600,1007240481,2595,2595,2595,2595,445
20250311,122500,1006085706,2600,2600,2600,2600,0
20250311,122400,1006085706,2600,2600,2600,2600,26
20250311,122300,1006018106,2600,2600,2600,2600,281
20250311,122200,1005287506,2600,2600,2600,2600,91
20250311,122100,1005050906,2600,2600,2600,2600,0
20250311,122000,1005050906,2600,2605,2605,2600,114
20250311,121900,1004754186,2605,2605,2605,2605,0
20250311,121800,1004754186,2605,2605,2605,2605,5000
20250311,121700,991729186,2605,2605,2605,2605,0
20250311,121600,991729186,2605,2605,2605,2605,0
20250311,121500,991729186,2605,2600,2605,2600,205
20250311,121400,991196171,2605,2605,2605,2605,25
20250311,121300,991131046,2600,2600,2600,2600,0
20250311,121200,991131046,2600,2600,2600,2600,1162
20250311,121100,988109846,2595,2595,2595,2595,0
20250311,121000,988109846,2595,2595,2595,2595,100
20250311,120900,987850346,2595,2595,2595,2595,205
20250311,120800,987318371,2595,2595,2595,2595,500
20250311,120700,986020871,2600,2600,2600,2600,107
20250311,120600,985742671,2595,2595,2595,2595,0
20250311,120500,985742671,2595,2595,2595,2595,0
20250311,120400,985742671,2595,2595,2595,2595,769
20250311,120300,983747116,2595,2590,2595,2587,707
20250311,120200,981914975,2590,2590,2590,2590,0
20250311,120100,981914975,2590,2590,2590,2590,0
20250311,120000,981914975,2590,2590,2590,2590,215
20250311,115900,981358125,2590,2590,2590,2590,521
20250311,115800,980008735,2590,2592,2592,2590,100
20250311,115700,979749733,2590,2590,2590,2590,0
20250311,115600,979749733,2590,2590,2590,2590,0
20250311,115500,979749733,2590,2590,2590,2590,0
20250311,115400,979749733,2590,2590,2590,2590,1
20250311,115300,979747143,2590,2590,2590,2590,0
20250311,115200,979747143,2590,2590,2590,2590,106
20250311,115100,979472603,2595,2595,2595,2595,0
20250311,115000,979472603,2595,2595,2595,2595,0
20250311,114900,979472603,2595,2595,2595,2595,7
20250311,114800,979454438,2595,2590,2595,2590,117
20250311,114700,979151368,2595,2595,2595,2595,449
20250311,114600,977986213,2595,2595,2595,2595,559
20250311,114500,976535608,2595,2600,2600,2595,2432
20250311,114400,970222573,2595,2595,2595,2595,0
20250311,114300,970222573,2595,2595,2595,2595,319
20250311,114200,969394768,2595,2595,2595,2595,5
20250311,114100,969381793,2595,2595,2595,2595,534
20250311,114000,967996063,2590,2590,2590,2590,0
20250311,113900,967996063,2590,2590,2590,2590,32
20250311,113800,967913183,2590,2590,2590,2590,1000
20250311,113700,965323183,2595,2595,2595,2595,0
20250311,113600,965323183,2595,2595,2595,2595,179
20250311,113500,964858678,2595,2595,2595,2595,0
20250311,113400,964858678,2595,2595,2595,2595,0
20250311,113300,964858678,2595,2595,2595,2595,2147
20250311,113200,959287213,2595,2600,2600,2595,23
20250311,113100,959227468,2595,2595,2595,2595,0
20250311,113000,959227468,2595,2595,2595,2595,40
20250311,112900,959123668,2600,2600,2600,2600,0
20250311,112800,959123668,2600,2600,2600,2600,417
20250311,112700,958039468,2590,2590,2590,2590,0
20250311,112600,958039468,2590,2590,2590,2590,0
20250311,112500,958039468,2590,2590,2590,2590,0
20250311,112400,958039468,2590,2590,2590,2590,3
20250311,112300,958031698,2595,2595,2595,2595,0
20250311,112200,958031698,2595,2595,2595,2595,0
20250311,112100,958031698,2595,2595,2595,2595,1
20250311,112000,958029103,2600,2600,2600,2600,82
20250311,111900,957815903,2595,2595,2595,2595,0
20250311,111800,957815903,2595,2590,2595,2590,1832
20250311,111700,953063918,2590,2590,2590,2590,815
20250311,111600,950953068,2590,2590,2590,2590,1016
20250311,111500,948321628,2590,2595,2595,2590,26
20250311,111400,948254253,2580,2580,2580,2580,0
20250311,111300,948254253,2580,2580,2605,2580,14209
20250311,111200,911457788,2580,2580,2580,2580,6515
20250311,111100,894649088,2580,2575,2580,2575,1572
20250311,111000,890593828,2580,2580,2580,2580,326
20250311,110900,889752748,2580,2580,2580,2580,2199
20250311,110800,884079328,2575,2575,2575,2575,0
20250311,110700,884079328,2575,2575,2575,2575,648
20250311,110600,882410728,2570,2575,2575,2570,52
20250311,110500,882277078,2575,2575,2575,2575,1314
20250311,110400,878893528,2575,2575,2575,2575,0
20250311,110300,878893528,2575,2575,2575,2575,7
20250311,110200,878875503,2575,2575,2575,2575,0
20250311,110100,878875503,2575,2575,2575,2575,399
20250311,110000,877848078,2575,2575,2575,2575,0
20250311,105900,877848078,2575,2575,2575,2575,0
20250311,105800,877848078,2575,2580,2580,2575,453
20250311,105700,876679603,2580,2575,2580,2575,192
20250311,105600,876184443,2580,2575,2580,2575,178
20250311,105500,875725508,2580,2580,2580,2580,94
20250311,105400,875482988,2580,2580,2580,2580,5431
20250311,105300,861471008,2575,2575,2580,2575,528
20250311,105200,860111393,2580,2575,2580,2575,113
20250311,105100,859820353,2575,2575,2575,2575,100
20250311,105000,859562853,2580,2575,2580,2575,546
20250311,104900,858155988,2575,2575,2575,2575,2150
20250311,104800,852619738,2575,2575,2575,2575,0
20250311,104700,852619738,2575,2575,2575,2575,0
20250311,104600,852619738,2575,2575,2575,2575,3712
20250311,104500,843061338,2565,2565,2565,2565,200
20250311,104400,842548338,2565,2570,2570,2565,200
20250311,104300,842034433,2570,2570,2570,2570,27
20250311,104200,841965043,2570,2565,2570,2565,2832
20250311,104100,834687178,2570,2570,2570,2570,0
20250311,104000,834687178,2570,2570,2570,2570,0
20250311,103900,834687178,2570,2570,2570,2570,0
20250311,103800,834687178,2570,2565,2570,2565,61
20250311,103700,834530708,2565,2565,2565,2565,2140
20250311,103600,829041608,2565,2565,2565,2565,0
20250311,103500,829041608,2565,2570,2570,2565,421
20250311,103400,827959683,2570,2570,2570,2570,1
20250311,103300,827957113,2575,2575,2575,2575,3
20250311,103200,827949388,2575,2575,2575,2575,2
20250311,103100,827944238,2575,2575,2575,2575,0
20250311,103000,827944238,2575,2575,2575,2575,18
20250311,102900,827897888,2565,2575,2575,2565,1888
20250311,102800,823047433,2580,2580,2580,2580,0
20250311,102700,823047433,2580,2565,2580,2560,12065
20250311,102600,792045583,2560,2560,2560,2560,3500
20250311,102500,783085583,2560,2560,2560,2560,0
20250311,102400,783085583,2560,2560,2560,2560,3533
20250311,102300,774041103,2555,2557,2557,2555,7
20250311,102200,774023212,2560,2560,2560,2560,500
20250311,102100,772743212,2555,2555,2555,2555,0
20250311,102000,772743212,2555,2555,2555,2555,650
20250311,101900,771082462,2555,2555,2555,2555,2929
20250311,101800,763598867,2555,2555,2555,2555,206
20250311,101700,763072537,2555,2550,2555,2550,40
20250311,101600,762970437,2550,2555,2555,2550,5830
20250311,101500,748103927,2555,2555,2555,2550,16994
20250311,101400,704766477,2550,2555,2555,2550,3587
20250311,101300,695603942,2555,2555,2555,2555,5921
20250311,101200,680475787,2560,2560,2560,2560,510
20250311,101100,679170187,2560,2560,2560,2560,5
20250311,101000,679157387,2560,2560,2560,2560,777
20250311,100900,677168267,2565,2560,2565,2560,2745
20250311,100800,670141062,2560,2560,2560,2560,2519
20250311,100700,663692422,2555,2560,2560,2555,5704
20250311,100600,649098552,2560,2560,2565,2555,197
20250311,100500,648594727,2560,2560,2560,2560,28
20250311,100400,648523047,2560,2560,2560,2560,0
20250311,100300,648523047,2560,2560,2560,2560,36
20250311,100200,648430887,2560,2560,2560,2560,4141
20250311,100100,637829927,2565,2565,2565,2565,137
20250311,100000,637478522,2565,2565,2565,2560,5453
20250311,095900,623497937,2560,2560,2560,2560,1907
20250311,095800,618616017,2555,2560,2560,2555,2165
20250311,095700,613083617,2560,2560,2560,2560,384
20250311,095600,612100577,2560,2565,2565,2560,241
20250311,095500,611483167,2560,2560,2560,2555,29888
20250311,095400,535040227,2565,2565,2565,2560,3933
20250311,095300,524964172,2565,2565,2567,2565,1463
20250311,095200,521211177,2565,2560,2565,2560,652
20250311,095100,519540452,2565,2565,2565,2565,3458
20250311,095000,510670682,2565,2565,2565,2565,4009
20250311,094900,500387597,2565,2565,2570,2560,8612
20250311,094800,478317292,2565,2580,2580,2565,22069
20250311,094700,421656807,2575,2570,2575,2570,99
20250311,094600,421402272,2575,2575,2575,2575,15
20250311,094500,421363647,2575,2575,2580,2575,5528
20250311,094400,407128657,2575,2580,2580,2575,918
20250311,094300,404764802,2580,2580,2585,2580,927
20250311,094200,402373137,2580,2585,2585,2580,1857
20250311,094100,397577377,2585,2585,2585,2585,300
20250311,094000,396801877,2585,2585,2585,2585,51
20250311,093900,396670042,2580,2580,2580,2580,961
20250311,093800,394190662,2580,2585,2585,2580,1584
20250311,093700,390103842,2585,2585,2585,2585,36
20250311,093600,390010782,2585,2585,2585,2585,272
20250311,093500,389307662,2580,2585,2585,2580,1322
20250311,093400,385896052,2580,2580,2580,2580,4033
20250311,093300,375490912,2575,2575,2575,2575,713
20250311,093200,373654937,2580,2575,2580,2575,429
20250311,093100,372550242,2570,2570,2570,2570,3362
20250311,093000,363909902,2575,2580,2580,2575,646
20250311,092900,362246412,2575,2575,2575,2575,1779
20250311,092800,357665487,2570,2570,2570,2570,620
20250311,092700,356072087,2575,2575,2580,2565,5381
20250311,092600,342240507,2575,2575,2575,2575,2813
20250311,092500,334997032,2580,2575,2580,2575,396
20250311,092400,333977252,2580,2575,2580,2570,3564
20250311,092300,324799952,2575,2570,2575,2570,1357
20250311,092200,321312122,2575,2570,2575,2570,1174
20250311,092100,318289942,2570,2575,2575,2570,3470
20250311,092000,309370382,2575,2575,2585,2575,5381
20250311,091900,295513772,2570,2575,2575,2570,4207
20250311,091800,284683752,2570,2570,2570,2565,1489
20250311,091700,280863832,2570,2572,2572,2570,2147
20250311,091600,275346012,2565,2570,2570,2565,5286
20250311,091500,261767372,2565,2565,2570,2560,5721
20250311,091400,247096537,2570,2570,2570,2570,232
20250311,091300,246500297,2570,2570,2575,2570,3919
20250311,091200,236418367,2570,2570,2575,2570,3840
20250311,091100,226549325,2575,2570,2575,2570,3468
20250311,091000,217635990,2575,2572,2575,2572,2149
20250311,090900,212102741,2575,2575,2575,2572,1138
20250311,090800,209172655,2575,2565,2575,2565,3101
20250311,090700,201197580,2560,2560,2565,2560,4663
20250311,090600,189255945,2565,2570,2570,2550,11570
20250311,090500,159608410,2570,2570,2580,2560,6340
20250311,090400,143322715,2565,2580,2590,2565,13005
20250311,090300,109862850,2580,2575,2585,2575,6611
20250311,090200,92810165,2580,2575,2590,2575,4329
20250311,090100,81628835,2580,2605,2605,2565,17754
20250311,090000,35743045,2605,2600,2610,2600,13737
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183300 1362322643 2590 2590 2590 2590 2543
3 20250311 183200 1362322643 2590 2590 2590 2590 0
4 20250311 183100 1362322643 2590 2590 2590 2590 0
5 20250311 183000 1362322643 2590 2590 2590 2590 0
6 20250311 182900 1362322643 2590 2590 2590 2590 0
7 20250311 182800 1362322643 2590 2590 2590 2590 0
8 20250311 182700 1362322643 2590 2590 2590 2590 0
9 20250311 182600 1362322643 2590 2590 2590 2590 0
10 20250311 182500 1362322643 2590 2590 2590 2590 0
11 20250311 182400 1362322643 2590 2590 2590 2590 0
12 20250311 182300 1362322643 2590 2590 2590 2590 0
13 20250311 182200 1362322643 2590 2590 2590 2590 0
14 20250311 182100 1362322643 2590 2590 2590 2590 0
15 20250311 182000 1362322643 2590 2590 2590 2590 0
16 20250311 181900 1362322643 2590 2590 2590 2590 0
17 20250311 181800 1362322643 2590 2590 2590 2590 0
18 20250311 181700 1362322643 2590 2590 2590 2590 0
19 20250311 181600 1362322643 2590 2590 2590 2590 0
20 20250311 181500 1362322643 2590 2590 2590 2590 0
21 20250311 181400 1362322643 2590 2590 2590 2590 0
22 20250311 181300 1362322643 2590 2590 2590 2590 0
23 20250311 181200 1362322643 2590 2590 2590 2590 0
24 20250311 181100 1362322643 2590 2590 2590 2590 0
25 20250311 181000 1362322643 2590 2590 2590 2590 0
26 20250311 180900 1362322643 2590 2590 2590 2590 0
27 20250311 180800 1362322643 2590 2590 2590 2590 0
28 20250311 180700 1362322643 2590 2590 2590 2590 0
29 20250311 180600 1362322643 2590 2590 2590 2590 0
30 20250311 180500 1362322643 2590 2590 2590 2590 0
31 20250311 180400 1362322643 2590 2590 2590 2590 0
32 20250311 180300 1362322643 2590 2590 2590 2590 2543
33 20250311 180200 1362322643 2590 2590 2590 2590 0
34 20250311 180100 1362322643 2590 2590 2590 2590 0
35 20250311 180000 1362322643 2590 2590 2590 2590 0
36 20250311 175900 1362322643 2590 2590 2590 2590 0
37 20250311 175800 1362322643 2590 2590 2590 2590 0
38 20250311 175700 1362322643 2590 2590 2590 2590 0
39 20250311 175600 1362322643 2590 2590 2590 2590 0
40 20250311 175500 1362322643 2590 2590 2590 2590 0
41 20250311 175400 1362322643 2590 2590 2590 2590 0
42 20250311 175300 1362322643 2590 2590 2590 2590 0
43 20250311 175200 1362322643 2590 2590 2590 2590 0
44 20250311 175100 1362322643 2590 2590 2590 2590 0
45 20250311 175000 1362322643 2590 2590 2590 2590 0
46 20250311 174900 1362322643 2590 2590 2590 2590 0
47 20250311 174800 1362322643 2590 2590 2590 2590 0
48 20250311 174700 1362322643 2590 2590 2590 2590 0
49 20250311 174600 1362322643 2590 2590 2590 2590 0
50 20250311 174500 1362322643 2590 2590 2590 2590 0
51 20250311 174400 1362322643 2590 2590 2590 2590 0
52 20250311 174300 1362322643 2590 2590 2590 2590 0
53 20250311 174200 1362322643 2590 2590 2590 2590 0
54 20250311 174100 1362322643 2590 2590 2590 2590 0
55 20250311 174000 1362322643 2590 2590 2590 2590 0
56 20250311 173900 1362322643 2590 2590 2590 2590 0
57 20250311 173800 1362322643 2590 2590 2590 2590 0
58 20250311 173700 1362322643 2590 2590 2590 2590 0
59 20250311 173600 1362322643 2590 2590 2590 2590 0
60 20250311 173500 1362322643 2590 2590 2590 2590 0
61 20250311 173400 1362322643 2590 2590 2590 2590 0
62 20250311 173300 1362322643 2590 2590 2590 2590 2543
63 20250311 173200 1362322643 2590 2590 2590 2590 0
64 20250311 173100 1362322643 2590 2590 2590 2590 0
65 20250311 173000 1362322643 2590 2590 2590 2590 0
66 20250311 172900 1362322643 2590 2590 2590 2590 0
67 20250311 172800 1362322643 2590 2590 2590 2590 0
68 20250311 172700 1362322643 2590 2590 2590 2590 0
69 20250311 172600 1362322643 2590 2590 2590 2590 0
70 20250311 172500 1362322643 2590 2590 2590 2590 0
71 20250311 172400 1362322643 2590 2590 2590 2590 0
72 20250311 172300 1362322643 2590 2590 2590 2590 0
73 20250311 172200 1362322643 2590 2590 2590 2590 0
74 20250311 172100 1362322643 2590 2590 2590 2590 0
75 20250311 172000 1362322643 2590 2590 2590 2590 0
76 20250311 171900 1362322643 2590 2590 2590 2590 0
77 20250311 171800 1362322643 2590 2590 2590 2590 0
78 20250311 171700 1362322643 2590 2590 2590 2590 0
79 20250311 171600 1362322643 2590 2590 2590 2590 0
80 20250311 171500 1362322643 2590 2590 2590 2590 0
81 20250311 171400 1362322643 2590 2590 2590 2590 0
82 20250311 171300 1362322643 2590 2590 2590 2590 0
83 20250311 171200 1362322643 2590 2590 2590 2590 0
84 20250311 171100 1362322643 2590 2590 2590 2590 0
85 20250311 171000 1362322643 2590 2590 2590 2590 0
86 20250311 170900 1362322643 2590 2590 2590 2590 0
87 20250311 170800 1362322643 2590 2590 2590 2590 0
88 20250311 170700 1362322643 2590 2590 2590 2590 0
89 20250311 170600 1362322643 2590 2590 2590 2590 0
90 20250311 170500 1362322643 2590 2590 2590 2590 0
91 20250311 170400 1362322643 2590 2590 2590 2590 0
92 20250311 170300 1362322643 2590 2590 2590 2590 2543
93 20250311 170200 1362322643 2590 2590 2590 2590 0
94 20250311 170100 1362322643 2590 2590 2590 2590 0
95 20250311 170000 1362322643 2590 2590 2590 2590 0
96 20250311 165900 1362322643 2590 2590 2590 2590 0
97 20250311 165800 1362322643 2590 2590 2590 2590 0
98 20250311 165700 1362322643 2590 2590 2590 2590 0
99 20250311 165600 1362322643 2590 2590 2590 2590 0
100 20250311 165500 1362322643 2590 2590 2590 2590 0
101 20250311 165400 1362322643 2590 2590 2590 2590 0
102 20250311 165300 1362322643 2590 2590 2590 2590 0
103 20250311 165200 1362322643 2590 2590 2590 2590 0
104 20250311 165100 1362322643 2590 2590 2590 2590 0
105 20250311 165000 1362322643 2590 2590 2590 2590 0
106 20250311 164900 1362322643 2590 2590 2590 2590 0
107 20250311 164800 1362322643 2590 2590 2590 2590 0
108 20250311 164700 1362322643 2590 2590 2590 2590 0
109 20250311 164600 1362322643 2590 2590 2590 2590 0
110 20250311 164500 1362322643 2590 2590 2590 2590 0
111 20250311 164400 1362322643 2590 2590 2590 2590 0
112 20250311 164300 1362322643 2590 2590 2590 2590 0
113 20250311 164200 1362322643 2590 2590 2590 2590 0
114 20250311 164100 1362322643 2590 2590 2590 2590 0
115 20250311 164000 1362322643 2590 2590 2590 2590 0
116 20250311 163900 1362322643 2590 2590 2590 2590 0
117 20250311 163800 1362322643 2590 2590 2590 2590 0
118 20250311 163700 1362322643 2590 2590 2590 2590 0
119 20250311 163600 1362322643 2590 2590 2590 2590 0
120 20250311 163500 1362322643 2590 2590 2590 2590 0
121 20250311 163400 1362322643 2590 2590 2590 2590 0
122 20250311 163300 1362322643 2590 2590 2590 2590 2543
123 20250311 163200 1362322643 2590 2590 2590 2590 0
124 20250311 163100 1362322643 2590 2590 2590 2590 0
125 20250311 163000 1362322643 2590 2590 2590 2590 0
126 20250311 162900 1362322643 2590 2590 2590 2590 0
127 20250311 162800 1362322643 2590 2590 2590 2590 0
128 20250311 162700 1362322643 2590 2590 2590 2590 0
129 20250311 162600 1362322643 2590 2590 2590 2590 0
130 20250311 162500 1362322643 2590 2590 2590 2590 0
131 20250311 162400 1362322643 2590 2590 2590 2590 0
132 20250311 162300 1362322643 2590 2590 2590 2590 0
133 20250311 162200 1362322643 2590 2590 2590 2590 0
134 20250311 162100 1362322643 2590 2590 2590 2590 0
135 20250311 162000 1362322643 2590 2590 2590 2590 0
136 20250311 161900 1362322643 2590 2590 2590 2590 0
137 20250311 161800 1362322643 2590 2590 2590 2590 0
138 20250311 161700 1362322643 2590 2590 2590 2590 0
139 20250311 161600 1362322643 2590 2590 2590 2590 0
140 20250311 161500 1362322643 2590 2590 2590 2590 0
141 20250311 161400 1362322643 2590 2590 2590 2590 0
142 20250311 161300 1362322643 2590 2590 2590 2590 0
143 20250311 161200 1362322643 2590 2590 2590 2590 0
144 20250311 161100 1362322643 2590 2590 2590 2590 0
145 20250311 161000 1362322643 2590 2590 2590 2590 0
146 20250311 160900 1362322643 2590 2590 2590 2590 0
147 20250311 160800 1362322643 2590 2590 2590 2590 0
148 20250311 160700 1362322643 2590 2590 2590 2590 0
149 20250311 160600 1362322643 2590 2590 2590 2590 0
150 20250311 160500 1362322643 2590 2590 2590 2590 0
151 20250311 160400 1362322643 2590 2590 2590 2590 0
152 20250311 160300 1362322643 2590 2590 2590 2590 2543
153 20250311 160200 1362322643 2590 2590 2590 2590 0
154 20250311 160100 1362322643 2590 2590 2590 2590 0
155 20250311 160000 1362322643 2590 2590 2590 2590 0
156 20250311 155900 1362322643 2590 2590 2590 2590 0
157 20250311 155800 1362322643 2590 2590 2590 2590 0
158 20250311 155700 1362322643 2590 2590 2590 2590 0
159 20250311 155600 1362322643 2590 2590 2590 2590 0
160 20250311 155500 1362322643 2590 2590 2590 2590 0
161 20250311 155400 1362322643 2590 2590 2590 2590 0
162 20250311 155300 1362322643 2590 2590 2590 2590 0
163 20250311 155200 1362322643 2590 2590 2590 2590 0
164 20250311 155100 1362322643 2590 2590 2590 2590 0
165 20250311 155000 1362322643 2590 2590 2590 2590 0
166 20250311 154900 1362322643 2590 2590 2590 2590 0
167 20250311 154800 1362322643 2590 2590 2590 2590 0
168 20250311 154700 1362322643 2590 2590 2590 2590 0
169 20250311 154600 1362322643 2590 2590 2590 2590 0
170 20250311 154500 1362322643 2590 2590 2590 2590 0
171 20250311 154400 1362322643 2590 2590 2590 2590 0
172 20250311 154300 1362322643 2590 2590 2590 2590 0
173 20250311 154200 1362322643 2590 2590 2590 2590 0
174 20250311 154100 1362322643 2590 2590 2590 2590 0
175 20250311 154000 1362322643 2590 2590 2590 2590 0
176 20250311 153900 1362322643 2590 2590 2590 2590 0
177 20250311 153800 1362322643 2590 2590 2590 2590 0
178 20250311 153700 1362322643 2590 2590 2590 2590 0
179 20250311 153600 1362322643 2590 2590 2590 2590 0
180 20250311 153500 1362322643 2590 2590 2590 2590 0
181 20250311 153400 1362322643 2590 2590 2590 2590 0
182 20250311 153300 1362322643 2590 2590 2590 2590 2543
183 20250311 153200 1362322643 2590 2590 2590 2590 0
184 20250311 153100 1362322643 2590 2590 2590 2590 0
185 20250311 153000 1362322643 2590 2590 2590 2590 2543
186 20250311 152900 1355736273 2590 2590 2590 2590 0
187 20250311 152800 1355736273 2590 2590 2590 2590 0
188 20250311 152700 1355736273 2590 2590 2590 2590 0
189 20250311 152600 1355736273 2590 2590 2590 2590 0
190 20250311 152500 1355736273 2590 2590 2590 2590 0
191 20250311 152400 1355736273 2590 2590 2590 2590 0
192 20250311 152300 1355736273 2590 2590 2590 2590 0
193 20250311 152200 1355736273 2590 2590 2590 2590 0
194 20250311 152100 1355736273 2590 2590 2590 2590 0
195 20250311 152000 1355736273 2590 2590 2590 2590 0
196 20250311 151900 1355736273 2590 2590 2590 2580 1164
197 20250311 151800 1352732268 2585 2580 2585 2580 46
198 20250311 151700 1352613363 2590 2590 2590 2590 152
199 20250311 151600 1352219683 2590 2585 2590 2580 2171
200 20250311 151500 1346608973 2595 2590 2595 2585 6112
201 20250311 151400 1330781753 2585 2590 2590 2585 1123
202 20250311 151300 1327874713 2590 2590 2590 2590 29
203 20250311 151200 1327799603 2590 2575 2590 2575 878
204 20250311 151100 1325537728 2575 2590 2590 2570 23087
205 20250311 151000 1265989438 2595 2590 2595 2590 436
206 20250311 150900 1264859428 2595 2595 2595 2595 53
207 20250311 150800 1264721893 2590 2590 2590 2590 1956
208 20250311 150700 1259655853 2590 2590 2590 2590 0
209 20250311 150600 1259655853 2590 2590 2590 2590 0
210 20250311 150500 1259655853 2590 2590 2590 2590 1
211 20250311 150400 1259653263 2585 2585 2585 2585 268
212 20250311 150300 1258960483 2585 2585 2585 2585 177
213 20250311 150200 1258502938 2590 2590 2590 2590 63
214 20250311 150100 1258339768 2590 2585 2590 2585 2128
215 20250311 150000 1252828658 2585 2585 2585 2585 8
216 20250311 145900 1252807978 2585 2585 2585 2585 350
217 20250311 145800 1251903228 2580 2590 2590 2580 4458
218 20250311 145700 1240382218 2590 2580 2590 2580 455
219 20250311 145600 1239208308 2580 2585 2585 2580 410
220 20250311 145500 1238150148 2590 2590 2590 2590 1
221 20250311 145400 1238147558 2585 2585 2585 2585 205
222 20250311 145300 1237617633 2580 2585 2585 2580 10567
223 20250311 145200 1210304078 2580 2580 2580 2580 364
224 20250311 145100 1209364958 2590 2585 2590 2580 6820
225 20250311 145000 1191731748 2585 2585 2585 2585 111
226 20250311 144900 1191444813 2590 2590 2590 2590 21
227 20250311 144800 1191390423 2590 2590 2590 2590 2040
228 20250311 144700 1186106823 2590 2590 2590 2590 0
229 20250311 144600 1186106823 2590 2590 2590 2590 11522
230 20250311 144500 1156264843 2595 2595 2595 2595 5028
231 20250311 144400 1143217183 2595 2595 2595 2595 0
232 20250311 144300 1143217183 2595 2595 2595 2595 1000
233 20250311 144200 1140622183 2600 2600 2600 2600 1
234 20250311 144100 1140619583 2605 2595 2605 2595 1986
235 20250311 144000 1135455983 2595 2595 2595 2595 9288
236 20250311 143900 1111353623 2600 2600 2600 2600 0
237 20250311 143800 1111353623 2600 2600 2600 2600 1
238 20250311 143700 1111351023 2595 2595 2595 2595 215
239 20250311 143600 1110793098 2600 2600 2600 2600 15
240 20250311 143500 1110754098 2595 2600 2600 2595 77
241 20250311 143400 1110554278 2595 2595 2595 2595 0
242 20250311 143300 1110554278 2595 2595 2595 2595 0
243 20250311 143200 1110554278 2595 2595 2595 2595 0
244 20250311 143100 1110554278 2595 2595 2595 2595 0
245 20250311 143000 1110554278 2595 2595 2595 2595 0
246 20250311 142900 1110554278 2595 2595 2595 2595 0
247 20250311 142800 1110554278 2595 2595 2595 2595 50
248 20250311 142700 1110424528 2595 2595 2595 2595 0
249 20250311 142600 1110424528 2595 2595 2595 2595 0
250 20250311 142500 1110424528 2595 2595 2595 2595 0
251 20250311 142400 1110424528 2595 2595 2595 2590 10222
252 20250311 142300 1083910188 2600 2600 2600 2600 706
253 20250311 142200 1082074588 2600 2600 2600 2600 0
254 20250311 142100 1082074588 2600 2600 2600 2600 0
255 20250311 142000 1082074588 2600 2600 2600 2600 1291
256 20250311 141900 1078717988 2600 2600 2600 2600 0
257 20250311 141800 1078717988 2600 2600 2600 2600 203
258 20250311 141700 1078190188 2595 2600 2600 2595 292
259 20250311 141600 1077432438 2600 2600 2600 2600 234
260 20250311 141500 1076824038 2600 2600 2600 2600 0
261 20250311 141400 1076824038 2600 2600 2600 2600 3
262 20250311 141300 1076816238 2595 2595 2595 2595 0
263 20250311 141200 1076816238 2595 2595 2595 2595 386
264 20250311 141100 1075814568 2595 2595 2595 2595 1
265 20250311 141000 1075811973 2600 2600 2600 2600 15
266 20250311 140900 1075772973 2595 2595 2600 2595 1241
267 20250311 140800 1072546823 2595 2595 2595 2595 289
268 20250311 140700 1071796868 2600 2600 2600 2600 0
269 20250311 140600 1071796868 2600 2600 2600 2600 371
270 20250311 140500 1070832268 2600 2600 2600 2600 679
271 20250311 140400 1069066868 2600 2600 2600 2600 1923
272 20250311 140300 1064067068 2595 2595 2595 2595 0
273 20250311 140200 1064067068 2595 2595 2595 2595 0
274 20250311 140100 1064067068 2595 2595 2595 2595 0
275 20250311 140000 1064067068 2595 2595 2595 2595 240
276 20250311 135900 1063444268 2600 2600 2600 2600 0
277 20250311 135800 1063444268 2600 2600 2600 2600 731
278 20250311 135700 1061543668 2595 2595 2595 2595 6
279 20250311 135600 1061528098 2595 2595 2595 2595 207
280 20250311 135500 1060990933 2600 2600 2600 2600 0
281 20250311 135400 1060990933 2600 2600 2600 2600 1481
282 20250311 135300 1057140333 2600 2600 2600 2600 1
283 20250311 135200 1057137733 2600 2600 2600 2600 249
284 20250311 135100 1056490333 2600 2600 2600 2600 1000
285 20250311 135000 1053890333 2600 2600 2600 2600 0
286 20250311 134900 1053890333 2600 2600 2600 2600 228
287 20250311 134800 1053297533 2605 2605 2605 2605 0
288 20250311 134700 1053297533 2605 2605 2605 2605 2
289 20250311 134600 1053292323 2605 2605 2605 2605 0
290 20250311 134500 1053292323 2605 2605 2605 2605 0
291 20250311 134400 1053292323 2605 2607 2607 2605 916
292 20250311 134300 1050906043 2610 2610 2610 2610 0
293 20250311 134200 1050906043 2610 2610 2610 2610 0
294 20250311 134100 1050906043 2610 2610 2610 2610 0
295 20250311 134000 1050906043 2610 2610 2610 2610 0
296 20250311 133900 1050906043 2610 2610 2610 2610 207
297 20250311 133800 1050365773 2610 2610 2610 2610 0
298 20250311 133700 1050365773 2610 2600 2610 2600 5468
299 20250311 133600 1036116898 2605 2595 2605 2595 2
300 20250311 133500 1036111698 2605 2605 2605 2605 1
301 20250311 133400 1036109093 2600 2600 2600 2600 800
302 20250311 133300 1034029093 2600 2600 2600 2600 1
303 20250311 133200 1034026493 2600 2600 2600 2600 15
304 20250311 133100 1033987493 2600 2600 2600 2600 3
305 20250311 133000 1033979693 2605 2605 2605 2605 60
306 20250311 132900 1033823393 2605 2605 2605 2605 0
307 20250311 132800 1033823393 2605 2605 2605 2605 0
308 20250311 132700 1033823393 2605 2605 2605 2605 0
309 20250311 132600 1033823393 2605 2600 2605 2600 1296
310 20250311 132500 1030452678 2595 2595 2595 2595 0
311 20250311 132400 1030452678 2595 2595 2595 2595 0
312 20250311 132300 1030452678 2595 2595 2595 2595 191
313 20250311 132200 1029957033 2600 2600 2600 2600 0
314 20250311 132100 1029957033 2600 2600 2600 2600 0
315 20250311 132000 1029957033 2600 2600 2600 2600 0
316 20250311 131900 1029957033 2600 2600 2600 2600 0
317 20250311 131800 1029957033 2600 2595 2600 2595 519
318 20250311 131700 1028608133 2595 2595 2595 2595 0
319 20250311 131600 1028608133 2595 2595 2595 2595 0
320 20250311 131500 1028608133 2595 2595 2595 2595 15
321 20250311 131400 1028569208 2595 2595 2595 2595 484
322 20250311 131300 1027313228 2590 2590 2590 2590 183
323 20250311 131200 1026839258 2595 2595 2595 2595 425
324 20250311 131100 1025736383 2595 2595 2595 2595 438
325 20250311 131000 1024599773 2595 2595 2595 2595 0
326 20250311 130900 1024599773 2595 2595 2595 2595 0
327 20250311 130800 1024599773 2595 2595 2595 2595 196
328 20250311 130700 1024091153 2590 2590 2590 2590 0
329 20250311 130600 1024091153 2590 2590 2590 2590 0
330 20250311 130500 1024091153 2590 2590 2590 2590 0
331 20250311 130400 1024091153 2590 2590 2590 2590 179
332 20250311 130300 1023627543 2595 2595 2595 2595 120
333 20250311 130200 1023316143 2595 2590 2595 2590 255
334 20250311 130100 1022655668 2595 2595 2595 2595 363
335 20250311 130000 1021713683 2590 2590 2590 2590 73
336 20250311 125900 1021524613 2595 2595 2595 2595 29
337 20250311 125800 1021449358 2595 2595 2595 2595 0
338 20250311 125700 1021449358 2595 2595 2595 2595 0
339 20250311 125600 1021449358 2595 2595 2595 2595 621
340 20250311 125500 1019837863 2595 2595 2595 2595 0
341 20250311 125400 1019837863 2595 2595 2595 2595 1
342 20250311 125300 1019835268 2590 2590 2590 2590 0
343 20250311 125200 1019835268 2590 2590 2590 2590 189
344 20250311 125100 1019345758 2595 2592 2595 2592 508
345 20250311 125000 1018028158 2592 2592 2592 2592 246
346 20250311 124900 1017390526 2590 2590 2590 2590 0
347 20250311 124800 1017390526 2590 2590 2590 2590 0
348 20250311 124700 1017390526 2590 2590 2590 2590 0
349 20250311 124600 1017390526 2590 2590 2590 2590 200
350 20250311 124500 1016872526 2595 2595 2595 2595 5
351 20250311 124400 1016859551 2595 2595 2595 2595 0
352 20250311 124300 1016859551 2595 2595 2595 2595 35
353 20250311 124200 1016768726 2595 2595 2595 2595 195
354 20250311 124100 1016262701 2595 2595 2595 2595 0
355 20250311 124000 1016262701 2595 2595 2595 2595 10
356 20250311 123900 1016236751 2595 2595 2595 2595 204
357 20250311 123800 1015707371 2595 2595 2595 2595 0
358 20250311 123700 1015707371 2595 2595 2595 2595 0
359 20250311 123600 1015707371 2595 2595 2595 2595 0
360 20250311 123500 1015707371 2595 2595 2595 2595 0
361 20250311 123400 1015707371 2595 2595 2597 2595 419
362 20250311 123300 1014619546 2595 2595 2595 2595 0
363 20250311 123200 1014619546 2595 2595 2595 2595 0
364 20250311 123100 1014619546 2595 2595 2595 2595 2234
365 20250311 123000 1008822316 2600 2595 2600 2595 510
366 20250311 122900 1007497578 2595 2595 2595 2595 1
367 20250311 122800 1007494983 2595 2597 2597 2595 22
368 20250311 122700 1007437853 2597 2597 2597 2597 76
369 20250311 122600 1007240481 2595 2595 2595 2595 445
370 20250311 122500 1006085706 2600 2600 2600 2600 0
371 20250311 122400 1006085706 2600 2600 2600 2600 26
372 20250311 122300 1006018106 2600 2600 2600 2600 281
373 20250311 122200 1005287506 2600 2600 2600 2600 91
374 20250311 122100 1005050906 2600 2600 2600 2600 0
375 20250311 122000 1005050906 2600 2605 2605 2600 114
376 20250311 121900 1004754186 2605 2605 2605 2605 0
377 20250311 121800 1004754186 2605 2605 2605 2605 5000
378 20250311 121700 991729186 2605 2605 2605 2605 0
379 20250311 121600 991729186 2605 2605 2605 2605 0
380 20250311 121500 991729186 2605 2600 2605 2600 205
381 20250311 121400 991196171 2605 2605 2605 2605 25
382 20250311 121300 991131046 2600 2600 2600 2600 0
383 20250311 121200 991131046 2600 2600 2600 2600 1162
384 20250311 121100 988109846 2595 2595 2595 2595 0
385 20250311 121000 988109846 2595 2595 2595 2595 100
386 20250311 120900 987850346 2595 2595 2595 2595 205
387 20250311 120800 987318371 2595 2595 2595 2595 500
388 20250311 120700 986020871 2600 2600 2600 2600 107
389 20250311 120600 985742671 2595 2595 2595 2595 0
390 20250311 120500 985742671 2595 2595 2595 2595 0
391 20250311 120400 985742671 2595 2595 2595 2595 769
392 20250311 120300 983747116 2595 2590 2595 2587 707
393 20250311 120200 981914975 2590 2590 2590 2590 0
394 20250311 120100 981914975 2590 2590 2590 2590 0
395 20250311 120000 981914975 2590 2590 2590 2590 215
396 20250311 115900 981358125 2590 2590 2590 2590 521
397 20250311 115800 980008735 2590 2592 2592 2590 100
398 20250311 115700 979749733 2590 2590 2590 2590 0
399 20250311 115600 979749733 2590 2590 2590 2590 0
400 20250311 115500 979749733 2590 2590 2590 2590 0
401 20250311 115400 979749733 2590 2590 2590 2590 1
402 20250311 115300 979747143 2590 2590 2590 2590 0
403 20250311 115200 979747143 2590 2590 2590 2590 106
404 20250311 115100 979472603 2595 2595 2595 2595 0
405 20250311 115000 979472603 2595 2595 2595 2595 0
406 20250311 114900 979472603 2595 2595 2595 2595 7
407 20250311 114800 979454438 2595 2590 2595 2590 117
408 20250311 114700 979151368 2595 2595 2595 2595 449
409 20250311 114600 977986213 2595 2595 2595 2595 559
410 20250311 114500 976535608 2595 2600 2600 2595 2432
411 20250311 114400 970222573 2595 2595 2595 2595 0
412 20250311 114300 970222573 2595 2595 2595 2595 319
413 20250311 114200 969394768 2595 2595 2595 2595 5
414 20250311 114100 969381793 2595 2595 2595 2595 534
415 20250311 114000 967996063 2590 2590 2590 2590 0
416 20250311 113900 967996063 2590 2590 2590 2590 32
417 20250311 113800 967913183 2590 2590 2590 2590 1000
418 20250311 113700 965323183 2595 2595 2595 2595 0
419 20250311 113600 965323183 2595 2595 2595 2595 179
420 20250311 113500 964858678 2595 2595 2595 2595 0
421 20250311 113400 964858678 2595 2595 2595 2595 0
422 20250311 113300 964858678 2595 2595 2595 2595 2147
423 20250311 113200 959287213 2595 2600 2600 2595 23
424 20250311 113100 959227468 2595 2595 2595 2595 0
425 20250311 113000 959227468 2595 2595 2595 2595 40
426 20250311 112900 959123668 2600 2600 2600 2600 0
427 20250311 112800 959123668 2600 2600 2600 2600 417
428 20250311 112700 958039468 2590 2590 2590 2590 0
429 20250311 112600 958039468 2590 2590 2590 2590 0
430 20250311 112500 958039468 2590 2590 2590 2590 0
431 20250311 112400 958039468 2590 2590 2590 2590 3
432 20250311 112300 958031698 2595 2595 2595 2595 0
433 20250311 112200 958031698 2595 2595 2595 2595 0
434 20250311 112100 958031698 2595 2595 2595 2595 1
435 20250311 112000 958029103 2600 2600 2600 2600 82
436 20250311 111900 957815903 2595 2595 2595 2595 0
437 20250311 111800 957815903 2595 2590 2595 2590 1832
438 20250311 111700 953063918 2590 2590 2590 2590 815
439 20250311 111600 950953068 2590 2590 2590 2590 1016
440 20250311 111500 948321628 2590 2595 2595 2590 26
441 20250311 111400 948254253 2580 2580 2580 2580 0
442 20250311 111300 948254253 2580 2580 2605 2580 14209
443 20250311 111200 911457788 2580 2580 2580 2580 6515
444 20250311 111100 894649088 2580 2575 2580 2575 1572
445 20250311 111000 890593828 2580 2580 2580 2580 326
446 20250311 110900 889752748 2580 2580 2580 2580 2199
447 20250311 110800 884079328 2575 2575 2575 2575 0
448 20250311 110700 884079328 2575 2575 2575 2575 648
449 20250311 110600 882410728 2570 2575 2575 2570 52
450 20250311 110500 882277078 2575 2575 2575 2575 1314
451 20250311 110400 878893528 2575 2575 2575 2575 0
452 20250311 110300 878893528 2575 2575 2575 2575 7
453 20250311 110200 878875503 2575 2575 2575 2575 0
454 20250311 110100 878875503 2575 2575 2575 2575 399
455 20250311 110000 877848078 2575 2575 2575 2575 0
456 20250311 105900 877848078 2575 2575 2575 2575 0
457 20250311 105800 877848078 2575 2580 2580 2575 453
458 20250311 105700 876679603 2580 2575 2580 2575 192
459 20250311 105600 876184443 2580 2575 2580 2575 178
460 20250311 105500 875725508 2580 2580 2580 2580 94
461 20250311 105400 875482988 2580 2580 2580 2580 5431
462 20250311 105300 861471008 2575 2575 2580 2575 528
463 20250311 105200 860111393 2580 2575 2580 2575 113
464 20250311 105100 859820353 2575 2575 2575 2575 100
465 20250311 105000 859562853 2580 2575 2580 2575 546
466 20250311 104900 858155988 2575 2575 2575 2575 2150
467 20250311 104800 852619738 2575 2575 2575 2575 0
468 20250311 104700 852619738 2575 2575 2575 2575 0
469 20250311 104600 852619738 2575 2575 2575 2575 3712
470 20250311 104500 843061338 2565 2565 2565 2565 200
471 20250311 104400 842548338 2565 2570 2570 2565 200
472 20250311 104300 842034433 2570 2570 2570 2570 27
473 20250311 104200 841965043 2570 2565 2570 2565 2832
474 20250311 104100 834687178 2570 2570 2570 2570 0
475 20250311 104000 834687178 2570 2570 2570 2570 0
476 20250311 103900 834687178 2570 2570 2570 2570 0
477 20250311 103800 834687178 2570 2565 2570 2565 61
478 20250311 103700 834530708 2565 2565 2565 2565 2140
479 20250311 103600 829041608 2565 2565 2565 2565 0
480 20250311 103500 829041608 2565 2570 2570 2565 421
481 20250311 103400 827959683 2570 2570 2570 2570 1
482 20250311 103300 827957113 2575 2575 2575 2575 3
483 20250311 103200 827949388 2575 2575 2575 2575 2
484 20250311 103100 827944238 2575 2575 2575 2575 0
485 20250311 103000 827944238 2575 2575 2575 2575 18
486 20250311 102900 827897888 2565 2575 2575 2565 1888
487 20250311 102800 823047433 2580 2580 2580 2580 0
488 20250311 102700 823047433 2580 2565 2580 2560 12065
489 20250311 102600 792045583 2560 2560 2560 2560 3500
490 20250311 102500 783085583 2560 2560 2560 2560 0
491 20250311 102400 783085583 2560 2560 2560 2560 3533
492 20250311 102300 774041103 2555 2557 2557 2555 7
493 20250311 102200 774023212 2560 2560 2560 2560 500
494 20250311 102100 772743212 2555 2555 2555 2555 0
495 20250311 102000 772743212 2555 2555 2555 2555 650
496 20250311 101900 771082462 2555 2555 2555 2555 2929
497 20250311 101800 763598867 2555 2555 2555 2555 206
498 20250311 101700 763072537 2555 2550 2555 2550 40
499 20250311 101600 762970437 2550 2555 2555 2550 5830
500 20250311 101500 748103927 2555 2555 2555 2550 16994
501 20250311 101400 704766477 2550 2555 2555 2550 3587
502 20250311 101300 695603942 2555 2555 2555 2555 5921
503 20250311 101200 680475787 2560 2560 2560 2560 510
504 20250311 101100 679170187 2560 2560 2560 2560 5
505 20250311 101000 679157387 2560 2560 2560 2560 777
506 20250311 100900 677168267 2565 2560 2565 2560 2745
507 20250311 100800 670141062 2560 2560 2560 2560 2519
508 20250311 100700 663692422 2555 2560 2560 2555 5704
509 20250311 100600 649098552 2560 2560 2565 2555 197
510 20250311 100500 648594727 2560 2560 2560 2560 28
511 20250311 100400 648523047 2560 2560 2560 2560 0
512 20250311 100300 648523047 2560 2560 2560 2560 36
513 20250311 100200 648430887 2560 2560 2560 2560 4141
514 20250311 100100 637829927 2565 2565 2565 2565 137
515 20250311 100000 637478522 2565 2565 2565 2560 5453
516 20250311 095900 623497937 2560 2560 2560 2560 1907
517 20250311 095800 618616017 2555 2560 2560 2555 2165
518 20250311 095700 613083617 2560 2560 2560 2560 384
519 20250311 095600 612100577 2560 2565 2565 2560 241
520 20250311 095500 611483167 2560 2560 2560 2555 29888
521 20250311 095400 535040227 2565 2565 2565 2560 3933
522 20250311 095300 524964172 2565 2565 2567 2565 1463
523 20250311 095200 521211177 2565 2560 2565 2560 652
524 20250311 095100 519540452 2565 2565 2565 2565 3458
525 20250311 095000 510670682 2565 2565 2565 2565 4009
526 20250311 094900 500387597 2565 2565 2570 2560 8612
527 20250311 094800 478317292 2565 2580 2580 2565 22069
528 20250311 094700 421656807 2575 2570 2575 2570 99
529 20250311 094600 421402272 2575 2575 2575 2575 15
530 20250311 094500 421363647 2575 2575 2580 2575 5528
531 20250311 094400 407128657 2575 2580 2580 2575 918
532 20250311 094300 404764802 2580 2580 2585 2580 927
533 20250311 094200 402373137 2580 2585 2585 2580 1857
534 20250311 094100 397577377 2585 2585 2585 2585 300
535 20250311 094000 396801877 2585 2585 2585 2585 51
536 20250311 093900 396670042 2580 2580 2580 2580 961
537 20250311 093800 394190662 2580 2585 2585 2580 1584
538 20250311 093700 390103842 2585 2585 2585 2585 36
539 20250311 093600 390010782 2585 2585 2585 2585 272
540 20250311 093500 389307662 2580 2585 2585 2580 1322
541 20250311 093400 385896052 2580 2580 2580 2580 4033
542 20250311 093300 375490912 2575 2575 2575 2575 713
543 20250311 093200 373654937 2580 2575 2580 2575 429
544 20250311 093100 372550242 2570 2570 2570 2570 3362
545 20250311 093000 363909902 2575 2580 2580 2575 646
546 20250311 092900 362246412 2575 2575 2575 2575 1779
547 20250311 092800 357665487 2570 2570 2570 2570 620
548 20250311 092700 356072087 2575 2575 2580 2565 5381
549 20250311 092600 342240507 2575 2575 2575 2575 2813
550 20250311 092500 334997032 2580 2575 2580 2575 396
551 20250311 092400 333977252 2580 2575 2580 2570 3564
552 20250311 092300 324799952 2575 2570 2575 2570 1357
553 20250311 092200 321312122 2575 2570 2575 2570 1174
554 20250311 092100 318289942 2570 2575 2575 2570 3470
555 20250311 092000 309370382 2575 2575 2585 2575 5381
556 20250311 091900 295513772 2570 2575 2575 2570 4207
557 20250311 091800 284683752 2570 2570 2570 2565 1489
558 20250311 091700 280863832 2570 2572 2572 2570 2147
559 20250311 091600 275346012 2565 2570 2570 2565 5286
560 20250311 091500 261767372 2565 2565 2570 2560 5721
561 20250311 091400 247096537 2570 2570 2570 2570 232
562 20250311 091300 246500297 2570 2570 2575 2570 3919
563 20250311 091200 236418367 2570 2570 2575 2570 3840
564 20250311 091100 226549325 2575 2570 2575 2570 3468
565 20250311 091000 217635990 2575 2572 2575 2572 2149
566 20250311 090900 212102741 2575 2575 2575 2572 1138
567 20250311 090800 209172655 2575 2565 2575 2565 3101
568 20250311 090700 201197580 2560 2560 2565 2560 4663
569 20250311 090600 189255945 2565 2570 2570 2550 11570
570 20250311 090500 159608410 2570 2570 2580 2560 6340
571 20250311 090400 143322715 2565 2580 2590 2565 13005
572 20250311 090300 109862850 2580 2575 2585 2575 6611
573 20250311 090200 92810165 2580 2575 2590 2575 4329
574 20250311 090100 81628835 2580 2605 2605 2565 17754
575 20250311 090000 35743045 2605 2600 2610 2600 13737