ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

576
001340/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,576 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,183400,1032944320,6710,6710,6710,6710,999
20250311,183300,1032944320,6710,6710,6710,6710,0
20250311,183200,1032944320,6710,6710,6710,6710,0
20250311,183100,1032944320,6710,6710,6710,6710,0
20250311,183000,1032944320,6710,6710,6710,6710,0
20250311,182900,1032944320,6710,6710,6710,6710,0
20250311,182800,1032944320,6710,6710,6710,6710,0
20250311,182700,1032944320,6710,6710,6710,6710,0
20250311,182600,1032944320,6710,6710,6710,6710,0
20250311,182500,1032944320,6710,6710,6710,6710,0
20250311,182400,1032944320,6710,6710,6710,6710,0
20250311,182300,1032944320,6710,6710,6710,6710,0
20250311,182200,1032944320,6710,6710,6710,6710,0
20250311,182100,1032944320,6710,6710,6710,6710,0
20250311,182000,1032944320,6710,6710,6710,6710,0
20250311,181900,1032944320,6710,6710,6710,6710,0
20250311,181800,1032944320,6710,6710,6710,6710,0
20250311,181700,1032944320,6710,6710,6710,6710,0
20250311,181600,1032944320,6710,6710,6710,6710,0
20250311,181500,1032944320,6710,6710,6710,6710,0
20250311,181400,1032944320,6710,6710,6710,6710,0
20250311,181300,1032944320,6710,6710,6710,6710,0
20250311,181200,1032944320,6710,6710,6710,6710,0
20250311,181100,1032944320,6710,6710,6710,6710,0
20250311,181000,1032944320,6710,6710,6710,6710,0
20250311,180900,1032944320,6710,6710,6710,6710,0
20250311,180800,1032944320,6710,6710,6710,6710,0
20250311,180700,1032944320,6710,6710,6710,6710,0
20250311,180600,1032944320,6710,6710,6710,6710,0
20250311,180500,1032944320,6710,6710,6710,6710,0
20250311,180400,1032944320,6710,6710,6710,6710,999
20250311,180300,1032944320,6710,6710,6710,6710,0
20250311,180200,1032944320,6710,6710,6710,6710,0
20250311,180100,1032944320,6710,6710,6710,6710,0
20250311,180000,1032944320,6710,6710,6710,6710,0
20250311,175900,1032944320,6710,6710,6710,6710,0
20250311,175800,1032944320,6710,6710,6710,6710,0
20250311,175700,1032944320,6710,6710,6710,6710,0
20250311,175600,1032944320,6710,6710,6710,6710,0
20250311,175500,1032944320,6710,6710,6710,6710,0
20250311,175400,1032944320,6710,6710,6710,6710,0
20250311,175300,1032944320,6710,6710,6710,6710,0
20250311,175200,1032944320,6710,6710,6710,6710,0
20250311,175100,1032944320,6710,6710,6710,6710,0
20250311,175000,1032944320,6710,6710,6710,6710,0
20250311,174900,1032944320,6710,6710,6710,6710,0
20250311,174800,1032944320,6710,6710,6710,6710,0
20250311,174700,1032944320,6710,6710,6710,6710,0
20250311,174600,1032944320,6710,6710,6710,6710,0
20250311,174500,1032944320,6710,6710,6710,6710,0
20250311,174400,1032944320,6710,6710,6710,6710,0
20250311,174300,1032944320,6710,6710,6710,6710,0
20250311,174200,1032944320,6710,6710,6710,6710,0
20250311,174100,1032944320,6710,6710,6710,6710,0
20250311,174000,1032944320,6710,6710,6710,6710,0
20250311,173900,1032944320,6710,6710,6710,6710,0
20250311,173800,1032944320,6710,6710,6710,6710,0
20250311,173700,1032944320,6710,6710,6710,6710,0
20250311,173600,1032944320,6710,6710,6710,6710,0
20250311,173500,1032944320,6710,6710,6710,6710,0
20250311,173400,1032944320,6710,6710,6710,6710,999
20250311,173300,1032944320,6710,6710,6710,6710,0
20250311,173200,1032944320,6710,6710,6710,6710,0
20250311,173100,1032944320,6710,6710,6710,6710,0
20250311,173000,1032944320,6710,6710,6710,6710,0
20250311,172900,1032944320,6710,6710,6710,6710,0
20250311,172800,1032944320,6710,6710,6710,6710,0
20250311,172700,1032944320,6710,6710,6710,6710,0
20250311,172600,1032944320,6710,6710,6710,6710,0
20250311,172500,1032944320,6710,6710,6710,6710,0
20250311,172400,1032944320,6710,6710,6710,6710,0
20250311,172300,1032944320,6710,6710,6710,6710,0
20250311,172200,1032944320,6710,6710,6710,6710,0
20250311,172100,1032944320,6710,6710,6710,6710,0
20250311,172000,1032944320,6710,6710,6710,6710,0
20250311,171900,1032944320,6710,6710,6710,6710,0
20250311,171800,1032944320,6710,6710,6710,6710,0
20250311,171700,1032944320,6710,6710,6710,6710,0
20250311,171600,1032944320,6710,6710,6710,6710,0
20250311,171500,1032944320,6710,6710,6710,6710,0
20250311,171400,1032944320,6710,6710,6710,6710,0
20250311,171300,1032944320,6710,6710,6710,6710,0
20250311,171200,1032944320,6710,6710,6710,6710,0
20250311,171100,1032944320,6710,6710,6710,6710,0
20250311,171000,1032944320,6710,6710,6710,6710,0
20250311,170900,1032944320,6710,6710,6710,6710,0
20250311,170800,1032944320,6710,6710,6710,6710,0
20250311,170700,1032944320,6710,6710,6710,6710,0
20250311,170600,1032944320,6710,6710,6710,6710,0
20250311,170500,1032944320,6710,6710,6710,6710,0
20250311,170400,1032944320,6710,6710,6710,6710,999
20250311,170300,1032944320,6710,6710,6710,6710,0
20250311,170200,1032944320,6710,6710,6710,6710,0
20250311,170100,1032944320,6710,6710,6710,6710,0
20250311,170000,1032944320,6710,6710,6710,6710,0
20250311,165900,1032944320,6710,6710,6710,6710,0
20250311,165800,1032944320,6710,6710,6710,6710,0
20250311,165700,1032944320,6710,6710,6710,6710,0
20250311,165600,1032944320,6710,6710,6710,6710,0
20250311,165500,1032944320,6710,6710,6710,6710,0
20250311,165400,1032944320,6710,6710,6710,6710,0
20250311,165300,1032944320,6710,6710,6710,6710,0
20250311,165200,1032944320,6710,6710,6710,6710,0
20250311,165100,1032944320,6710,6710,6710,6710,0
20250311,165000,1032944320,6710,6710,6710,6710,0
20250311,164900,1032944320,6710,6710,6710,6710,0
20250311,164800,1032944320,6710,6710,6710,6710,0
20250311,164700,1032944320,6710,6710,6710,6710,0
20250311,164600,1032944320,6710,6710,6710,6710,0
20250311,164500,1032944320,6710,6710,6710,6710,0
20250311,164400,1032944320,6710,6710,6710,6710,0
20250311,164300,1032944320,6710,6710,6710,6710,0
20250311,164200,1032944320,6710,6710,6710,6710,0
20250311,164100,1032944320,6710,6710,6710,6710,0
20250311,164000,1032944320,6710,6710,6710,6710,0
20250311,163900,1032944320,6710,6710,6710,6710,0
20250311,163800,1032944320,6710,6710,6710,6710,0
20250311,163700,1032944320,6710,6710,6710,6710,0
20250311,163600,1032944320,6710,6710,6710,6710,0
20250311,163500,1032944320,6710,6710,6710,6710,0
20250311,163400,1032944320,6710,6710,6710,6710,999
20250311,163300,1032944320,6710,6710,6710,6710,0
20250311,163200,1032944320,6710,6710,6710,6710,0
20250311,163100,1032944320,6710,6710,6710,6710,0
20250311,163000,1032944320,6710,6710,6710,6710,0
20250311,162900,1032944320,6710,6710,6710,6710,0
20250311,162800,1032944320,6710,6710,6710,6710,0
20250311,162700,1032944320,6710,6710,6710,6710,0
20250311,162600,1032944320,6710,6710,6710,6710,0
20250311,162500,1032944320,6710,6710,6710,6710,0
20250311,162400,1032944320,6710,6710,6710,6710,0
20250311,162300,1032944320,6710,6710,6710,6710,0
20250311,162200,1032944320,6710,6710,6710,6710,0
20250311,162100,1032944320,6710,6710,6710,6710,0
20250311,162000,1032944320,6710,6710,6710,6710,0
20250311,161900,1032944320,6710,6710,6710,6710,0
20250311,161800,1032944320,6710,6710,6710,6710,0
20250311,161700,1032944320,6710,6710,6710,6710,0
20250311,161600,1032944320,6710,6710,6710,6710,0
20250311,161500,1032944320,6710,6710,6710,6710,0
20250311,161400,1032944320,6710,6710,6710,6710,0
20250311,161300,1032944320,6710,6710,6710,6710,0
20250311,161200,1032944320,6710,6710,6710,6710,0
20250311,161100,1032944320,6710,6710,6710,6710,0
20250311,161000,1032944320,6710,6710,6710,6710,0
20250311,160900,1032944320,6710,6710,6710,6710,0
20250311,160800,1032944320,6710,6710,6710,6710,0
20250311,160700,1032944320,6710,6710,6710,6710,0
20250311,160600,1032944320,6710,6710,6710,6710,0
20250311,160500,1032944320,6710,6710,6710,6710,0
20250311,160400,1032944320,6710,6710,6710,6710,999
20250311,160300,1032944320,6710,6710,6710,6710,0
20250311,160200,1032944320,6710,6710,6710,6710,0
20250311,160100,1032944320,6710,6710,6710,6710,0
20250311,160000,1032944320,6710,6710,6710,6710,0
20250311,155900,1032944320,6710,6710,6710,6710,0
20250311,155800,1032944320,6710,6710,6710,6710,0
20250311,155700,1032944320,6710,6710,6710,6710,0
20250311,155600,1032944320,6710,6710,6710,6710,0
20250311,155500,1032944320,6710,6710,6710,6710,0
20250311,155400,1032944320,6710,6710,6710,6710,0
20250311,155300,1032944320,6710,6710,6710,6710,0
20250311,155200,1032944320,6710,6710,6710,6710,0
20250311,155100,1032944320,6710,6710,6710,6710,0
20250311,155000,1032944320,6710,6710,6710,6710,0
20250311,154900,1032944320,6710,6710,6710,6710,0
20250311,154800,1032944320,6710,6710,6710,6710,0
20250311,154700,1032944320,6710,6710,6710,6710,0
20250311,154600,1032944320,6710,6710,6710,6710,0
20250311,154500,1032944320,6710,6710,6710,6710,0
20250311,154400,1032944320,6710,6710,6710,6710,0
20250311,154300,1032944320,6710,6710,6710,6710,0
20250311,154200,1032944320,6710,6710,6710,6710,0
20250311,154100,1032944320,6710,6710,6710,6710,0
20250311,154000,1032944320,6710,6710,6710,6710,0
20250311,153900,1032944320,6710,6710,6710,6710,0
20250311,153800,1032944320,6710,6710,6710,6710,0
20250311,153700,1032944320,6710,6710,6710,6710,0
20250311,153600,1032944320,6710,6710,6710,6710,0
20250311,153500,1032944320,6710,6710,6710,6710,0
20250311,153400,1032944320,6710,6710,6710,6710,999
20250311,153300,1032944320,6710,6710,6710,6710,0
20250311,153200,1032944320,6710,6710,6710,6710,0
20250311,153100,1032944320,6710,6710,6710,6710,0
20250311,153000,1032944320,6710,6710,6710,6710,999
20250311,152900,1026241030,6710,6710,6710,6710,0
20250311,152800,1026241030,6710,6710,6710,6710,0
20250311,152700,1026241030,6710,6710,6710,6710,0
20250311,152600,1026241030,6710,6710,6710,6710,0
20250311,152500,1026241030,6710,6710,6710,6710,0
20250311,152400,1026241030,6710,6710,6710,6710,0
20250311,152300,1026241030,6710,6710,6710,6710,0
20250311,152200,1026241030,6710,6710,6710,6710,0
20250311,152100,1026241030,6710,6710,6710,6710,0
20250311,152000,1026241030,6710,6710,6710,6710,0
20250311,151900,1026241030,6710,6690,6710,6690,321
20250311,151800,1024088310,6690,6700,6700,6690,472
20250311,151700,1020930170,6700,6680,6700,6680,34
20250311,151600,1020702610,6640,6700,6700,6640,9874
20250311,151500,954859640,6700,6690,6710,6690,45
20250311,151400,954558190,6710,6710,6710,6680,10052
20250311,151300,887312820,6710,6710,6710,6700,96
20250311,151200,886668890,6710,6710,6710,6700,244
20250311,151100,885033120,6710,6710,6710,6700,121
20250311,151000,884222240,6710,6710,6710,6700,56
20250311,150900,883846710,6700,6710,6710,6700,128
20250311,150800,882988990,6710,6710,6710,6700,114
20250311,150700,882224265,6710,6710,6710,6705,171
20250311,150600,881076975,6705,6700,6705,6700,143
20250311,150500,880118760,6700,6700,6700,6700,38
20250311,150400,879864160,6710,6710,6710,6700,52
20250311,150300,879515480,6720,6720,6720,6700,157
20250311,150200,878460920,6700,6710,6710,6700,23
20250311,150100,878306810,6710,6710,6710,6710,53
20250311,150000,877951180,6720,6720,6720,6720,92
20250311,145900,877332940,6720,6710,6725,6710,658
20250311,145800,872910940,6710,6700,6730,6700,276
20250311,145700,871055450,6700,6700,6700,6700,23
20250311,145600,870901350,6730,6720,6730,6700,554
20250311,145500,867178650,6700,6700,6700,6700,46
20250311,145400,866870450,6700,6730,6730,6700,852
20250311,145300,861157410,6710,6710,6710,6710,46
20250311,145200,860848750,6710,6700,6710,6700,820
20250311,145100,855346790,6700,6700,6700,6700,23
20250311,145000,855192690,6700,6690,6700,6690,47
20250311,144900,854878030,6690,6700,6700,6690,1561
20250311,144800,844419560,6690,6690,6690,6690,27
20250311,144700,844238930,6690,6695,6700,6690,53
20250311,144600,843884295,6700,6700,6700,6690,43
20250311,144500,843596425,6700,6690,6700,6690,49
20250311,144400,843268590,6690,6690,6690,6690,23
20250311,144300,843114720,6700,6700,6700,6700,873
20250311,144200,837265620,6700,6710,6710,6700,585
20250311,144100,833345730,6700,6700,6700,6700,24
20250311,144000,833184930,6700,6710,6710,6700,33
20250311,143900,832963730,6700,6700,6700,6700,47
20250311,143800,832648830,6700,6700,6700,6700,23
20250311,143700,832494730,6700,6700,6700,6700,77
20250311,143600,831978830,6700,6700,6700,6700,37
20250311,143500,831730930,6710,6710,6710,6700,72
20250311,143400,831248040,6700,6700,6710,6700,62
20250311,143300,830832490,6700,6700,6700,6700,23
20250311,143200,830678390,6700,6700,6710,6700,82
20250311,143100,830128940,6700,6700,6700,6700,23
20250311,143000,829974840,6700,6700,6700,6700,24
20250311,142900,829814040,6700,6700,6700,6700,46
20250311,142800,829505840,6700,6710,6710,6700,1651
20250311,142700,818443190,6700,6700,6700,6700,46
20250311,142600,818134990,6700,6710,6710,6700,138
20250311,142500,817209250,6700,6710,6710,6700,52
20250311,142400,816860560,6710,6700,6730,6700,57
20250311,142300,816478130,6700,6700,6700,6700,23
20250311,142200,816324030,6700,6700,6710,6700,54
20250311,142100,815962160,6700,6710,6710,6700,24
20250311,142000,815801350,6710,6710,6710,6710,15
20250311,141900,815700700,6700,6730,6730,6700,161
20250311,141800,814618580,6710,6730,6730,6710,48
20250311,141700,814296000,6700,6700,6700,6700,47
20250311,141600,813981100,6700,6720,6720,6700,291
20250311,141500,812030900,6700,6700,6700,6700,205
20250311,141400,810657400,6700,6700,6720,6700,260
20250311,141300,808911120,6700,6720,6720,6700,119
20250311,141200,808113320,6700,6700,6700,6700,301
20250311,141100,806096620,6700,6720,6720,6700,44
20250311,141000,805801420,6720,6700,6720,6700,43
20250311,140900,805512920,6700,6710,6710,6700,256
20250311,140800,803795730,6710,6710,6710,6710,98
20250311,140700,803138150,6710,6710,6710,6710,53
20250311,140600,802782520,6710,6710,6710,6710,33
20250311,140500,802561090,6710,6710,6710,6710,47
20250311,140400,802245720,6710,6710,6710,6710,127
20250311,140300,801393550,6720,6720,6720,6720,60
20250311,140200,800990350,6720,6720,6720,6720,46
20250311,140100,800681230,6720,6720,6720,6720,24
20250311,140000,800519950,6710,6710,6710,6710,223
20250311,135900,799023620,6710,6710,6710,6710,47
20250311,135800,798708250,6710,6710,6710,6710,23
20250311,135700,798553920,6710,6710,6710,6710,23
20250311,135600,798399590,6710,6710,6710,6710,147
20250311,135500,797413220,6710,6710,6710,6710,23
20250311,135400,797258890,6710,6720,6720,6710,903
20250311,135300,791195970,6720,6720,6720,6720,23
20250311,135200,791041410,6720,6720,6720,6720,24
20250311,135100,790880130,6720,6720,6720,6720,46
20250311,135000,790571010,6720,6720,6720,6720,24
20250311,134900,790409730,6720,6720,6720,6720,57
20250311,134800,790026690,6740,6720,6740,6720,59
20250311,134700,789629510,6720,6720,6720,6720,23
20250311,134600,789474950,6720,6720,6720,6720,47
20250311,134500,789159110,6720,6720,6720,6720,53
20250311,134400,788802950,6710,6710,6710,6710,47
20250311,134300,788487580,6720,6720,6720,6720,23
20250311,134200,788333020,6710,6710,6710,6710,381
20250311,134100,785776510,6710,6710,6710,6710,47
20250311,134000,785461140,6710,6710,6710,6710,23
20250311,133900,785306810,6710,6720,6720,6700,7747
20250311,133800,733378640,6720,6750,6750,6720,24
20250311,133700,733217330,6720,6720,6720,6720,24
20250311,133600,733056050,6720,6750,6750,6710,47
20250311,133500,732740410,6720,6720,6720,6720,511
20250311,133400,729306490,6720,6720,6740,6720,47
20250311,133300,728990630,6720,6720,6720,6720,28
20250311,133200,728802470,6720,6720,6720,6720,23
20250311,133100,728647910,6720,6720,6740,6720,57
20250311,133000,728264670,6720,6740,6740,6720,144
20250311,132900,727294570,6730,6720,6730,6720,47
20250311,132800,726978500,6750,6720,6750,6720,755
20250311,132700,721888390,6730,6730,6730,6730,23
20250311,132600,721733600,6740,6740,6740,6740,0
20250311,132500,721733600,6740,6740,6740,6740,0
20250311,132400,721733600,6740,6740,6740,6740,0
20250311,132300,721733600,6740,6740,6740,6740,110
20250311,132200,720992200,6740,6740,6740,6740,0
20250311,132100,720992200,6740,6740,6740,6740,0
20250311,132000,720992200,6740,6740,6740,6740,10
20250311,131900,720924800,6730,6730,6730,6730,1
20250311,131800,720918070,6740,6740,6740,6740,0
20250311,131700,720918070,6740,6710,6740,6710,159
20250311,131600,719847910,6710,6710,6710,6710,0
20250311,131500,719847910,6710,6735,6735,6710,3766
20250311,131400,694561020,6740,6740,6740,6740,77
20250311,131300,694042040,6740,6740,6740,6740,37
20250311,131200,693792660,6735,6735,6735,6735,0
20250311,131100,693792660,6735,6735,6735,6735,50
20250311,131000,693455910,6730,6730,6730,6730,0
20250311,130900,693455910,6730,6730,6730,6730,0
20250311,130800,693455910,6730,6730,6730,6730,1
20250311,130700,693449180,6730,6730,6730,6730,2
20250311,130600,693435720,6730,6735,6735,6730,200
20250311,130500,692089420,6720,6720,6720,6720,0
20250311,130400,692089420,6720,6720,6720,6720,0
20250311,130300,692089420,6720,6720,6720,6720,0
20250311,130200,692089420,6720,6720,6720,6720,0
20250311,130100,692089420,6720,6720,6720,6720,100
20250311,130000,691417420,6720,6730,6730,6720,363
20250311,125900,688978020,6730,6730,6730,6730,0
20250311,125800,688978020,6730,6730,6730,6730,299
20250311,125700,686965750,6730,6730,6730,6730,200
20250311,125600,685619750,6730,6730,6730,6730,211
20250311,125500,684199720,6740,6740,6740,6740,177
20250311,125400,683006740,6730,6730,6730,6730,0
20250311,125300,683006740,6730,6730,6730,6730,1
20250311,125200,683000010,6730,6730,6740,6730,122
20250311,125100,682178900,6740,6740,6740,6740,71
20250311,125000,681700360,6730,6730,6730,6730,0
20250311,124900,681700360,6730,6730,6730,6730,0
20250311,124800,681700360,6730,6730,6730,6730,0
20250311,124700,681700360,6730,6730,6730,6730,0
20250311,124600,681700360,6730,6730,6730,6730,9
20250311,124500,681639790,6730,6730,6730,6730,10
20250311,124400,681572490,6730,6730,6730,6730,10
20250311,124300,681505190,6730,6730,6730,6730,1
20250311,124200,681498460,6720,6720,6720,6720,0
20250311,124100,681498460,6720,6720,6720,6720,0
20250311,124000,681498460,6720,6720,6720,6720,274
20250311,123900,679657180,6730,6730,6730,6730,15
20250311,123800,679556230,6730,6730,6730,6730,15
20250311,123700,679455280,6730,6730,6730,6730,0
20250311,123600,679455280,6730,6730,6730,6730,0
20250311,123500,679455280,6730,6730,6730,6730,359
20250311,123400,677039210,6740,6740,6740,6740,0
20250311,123300,677039210,6740,6740,6740,6740,0
20250311,123200,677039210,6740,6740,6740,6740,46
20250311,123100,676729170,6740,6750,6750,6740,2
20250311,123000,676715680,6750,6750,6750,6750,0
20250311,122900,676715680,6750,6750,6750,6750,1
20250311,122800,676708930,6750,6750,6750,6750,0
20250311,122700,676708930,6750,6750,6750,6750,6
20250311,122600,676668430,6750,6750,6750,6750,0
20250311,122500,676668430,6750,6750,6750,6750,0
20250311,122400,676668430,6750,6750,6750,6750,0
20250311,122300,676668430,6750,6750,6750,6750,1
20250311,122200,676661680,6750,6750,6750,6750,0
20250311,122100,676661680,6750,6750,6750,6750,1
20250311,122000,676654930,6750,6750,6750,6750,0
20250311,121900,676654930,6750,6750,6750,6750,500
20250311,121800,673279930,6750,6740,6750,6730,1326
20250311,121700,664342070,6750,6750,6750,6750,0
20250311,121600,664342070,6750,6750,6750,6750,300
20250311,121500,662317070,6740,6740,6740,6740,200
20250311,121400,660969070,6740,6745,6745,6740,10
20250311,121300,660901645,6750,6750,6750,6750,8
20250311,121200,660847645,6750,6750,6750,6750,21
20250311,121100,660705895,6750,6750,6750,6750,125
20250311,121000,659862145,6750,6750,6750,6750,0
20250311,120900,659862145,6750,6750,6750,6750,1
20250311,120800,659855395,6740,6740,6740,6740,1338
20250311,120700,650837275,6740,6740,6740,6740,298
20250311,120600,648828755,6740,6740,6740,6740,0
20250311,120500,648828755,6740,6740,6740,6740,65
20250311,120400,648390655,6740,6740,6740,6740,0
20250311,120300,648390655,6740,6720,6740,6720,1842
20250311,120200,636006515,6720,6720,6720,6720,46
20250311,120100,635697395,6720,6720,6720,6720,0
20250311,120000,635697395,6720,6720,6720,6720,100
20250311,115900,635025395,6720,6720,6720,6720,5
20250311,115800,634991795,6720,6720,6720,6720,102
20250311,115700,634306355,6720,6720,6720,6720,0
20250311,115600,634306355,6720,6720,6720,6720,0
20250311,115500,634306355,6720,6720,6720,6720,0
20250311,115400,634306355,6720,6720,6720,6720,5
20250311,115300,634272755,6720,6720,6720,6720,20
20250311,115200,634138355,6720,6710,6720,6710,3
20250311,115100,634118205,6710,6710,6710,6710,0
20250311,115000,634118205,6710,6710,6710,6710,0
20250311,114900,634118205,6710,6720,6720,6710,42
20250311,114800,633836375,6720,6720,6720,6720,373
20250311,114700,631329815,6720,6720,6720,6720,45
20250311,114600,631027415,6720,6720,6720,6720,76
20250311,114500,630516695,6720,6720,6720,6720,10
20250311,114400,630449495,6720,6710,6720,6710,114
20250311,114300,629684535,6720,6720,6720,6720,0
20250311,114200,629684535,6720,6720,6720,6720,50
20250311,114100,629348535,6720,6720,6720,6720,0
20250311,114000,629348535,6720,6720,6720,6720,0
20250311,113900,629348535,6720,6720,6720,6720,0
20250311,113800,629348535,6720,6700,6720,6700,6
20250311,113700,629308255,6720,6720,6720,6720,0
20250311,113600,629308255,6720,6720,6720,6720,0
20250311,113500,629308255,6720,6720,6720,6720,37
20250311,113400,629059615,6690,6690,6690,6690,0
20250311,113300,629059615,6690,6690,6690,6690,0
20250311,113200,629059615,6690,6690,6690,6690,4
20250311,113100,629032855,6720,6720,6720,6720,0
20250311,113000,629032855,6720,6720,6720,6720,0
20250311,112900,629032855,6720,6720,6720,6720,0
20250311,112800,629032855,6720,6720,6720,6720,0
20250311,112700,629032855,6720,6720,6720,6720,50
20250311,112600,628696855,6720,6720,6720,6720,30
20250311,112500,628495255,6720,6720,6720,6720,0
20250311,112400,628495255,6720,6720,6720,6720,648
20250311,112300,624140695,6700,6700,6700,6700,0
20250311,112200,624140695,6700,6700,6700,6700,0
20250311,112100,624140695,6700,6700,6700,6700,110
20250311,112000,623403695,6710,6710,6710,6710,442
20250311,111900,620437875,6710,6710,6710,6710,0
20250311,111800,620437875,6710,6710,6710,6710,29
20250311,111700,620243285,6710,6710,6710,6710,0
20250311,111600,620243285,6710,6710,6710,6710,15
20250311,111500,620142635,6710,6710,6710,6710,1
20250311,111400,620135925,6720,6720,6720,6720,36
20250311,111300,619894005,6680,6700,6700,6680,433
20250311,111200,616999005,6720,6720,6720,6720,0
20250311,111100,616999005,6720,6720,6720,6720,2
20250311,111000,616985565,6700,6700,6700,6700,0
20250311,110900,616985565,6700,6700,6700,6700,0
20250311,110800,616985565,6700,6700,6700,6700,2157
20250311,110700,602533665,6690,6690,6690,6690,655
20250311,110600,598151715,6690,6690,6690,6690,158
20250311,110500,597094695,6690,6690,6690,6690,26
20250311,110400,596920755,6690,6690,6690,6690,97
20250311,110300,596271825,6690,6680,6690,6680,75
20250311,110200,595770525,6680,6680,6680,6680,0
20250311,110100,595770525,6680,6680,6680,6680,23
20250311,110000,595616885,6680,6680,6680,6680,229
20250311,105900,594087165,6680,6680,6680,6680,5
20250311,105800,594053765,6670,6670,6670,6670,0
20250311,105700,594053765,6670,6670,6670,6670,200
20250311,105600,592719765,6670,6670,6670,6670,0
20250311,105500,592719765,6670,6670,6670,6670,30
20250311,105400,592519665,6660,6680,6680,6660,500
20250311,105300,589185065,6690,6690,6690,6690,0
20250311,105200,589185065,6690,6690,6690,6690,0
20250311,105100,589185065,6690,6690,6690,6690,0
20250311,105000,589185065,6690,6680,6690,6680,96
20250311,104900,588543685,6690,6690,6690,6690,0
20250311,104800,588543685,6690,6680,6690,6680,56
20250311,104700,588169305,6680,6680,6680,6680,260
20250311,104600,586432505,6680,6680,6680,6680,60
20250311,104500,586031705,6680,6680,6680,6680,60
20250311,104400,585630905,6680,6680,6680,6680,90
20250311,104300,585029705,6670,6680,6680,6670,700
20250311,104200,580357705,6670,6660,6670,6660,2511
20250311,104100,563622605,6660,6660,6660,6660,2
20250311,104000,563609285,6660,6660,6660,6660,20
20250311,103900,563476085,6650,6650,6650,6650,0
20250311,103800,563476085,6650,6660,6660,6650,68
20250311,103700,563023755,6660,6650,6660,6640,202
20250311,103600,561681005,6650,6660,6660,6650,402
20250311,103500,559007685,6660,6660,6660,6660,3
20250311,103400,558987705,6660,6650,6660,6650,60
20250311,103300,558588675,6660,6660,6660,6660,4
20250311,103200,558562035,6660,6660,6660,6660,10
20250311,103100,558495435,6650,6650,6650,6650,0
20250311,103000,558495435,6650,6660,6660,6650,40
20250311,102900,558229335,6660,6660,6660,6660,1
20250311,102800,558222675,6650,6650,6650,6650,5
20250311,102700,558189425,6660,6660,6660,6660,8
20250311,102600,558136145,6650,6650,6655,6650,152
20250311,102500,557125340,6650,6650,6650,6650,0
20250311,102400,557125340,6650,6650,6650,6650,0
20250311,102300,557125340,6650,6650,6650,6650,152
20250311,102200,556114540,6650,6660,6660,6650,450
20250311,102100,553118090,6660,6660,6660,6660,4
20250311,102000,553091450,6650,6660,6660,6650,22
20250311,101900,552945140,6660,6650,6660,6650,6
20250311,101800,552905230,6660,6650,6660,6650,921
20250311,101700,546780570,6660,6660,6660,6660,15
20250311,101600,546680670,6660,6660,6660,6660,2
20250311,101500,546667350,6650,6670,6670,6650,615
20250311,101400,542577580,6660,6660,6660,6660,5
20250311,101300,542544280,6670,6670,6670,6670,0
20250311,101200,542544280,6670,6670,6670,6640,1008
20250311,101100,535837430,6680,6680,6680,6680,21
20250311,101000,535697150,6680,6680,6680,6680,0
20250311,100900,535697150,6680,6670,6680,6670,29
20250311,100800,535503630,6670,6670,6670,6650,2596
20250311,100700,518227110,6660,6670,6670,6660,969
20250311,100600,511772560,6660,6690,6690,6660,12
20250311,100500,511692610,6660,6670,6690,6660,407
20250311,100400,508981780,6670,6670,6680,6660,386
20250311,100300,506406230,6670,6680,6680,6670,128
20250311,100200,505552280,6690,6690,6690,6690,6
20250311,100100,505512140,6690,6700,6700,6690,700
20250311,100000,500828140,6700,6700,6705,6700,2053
20250311,095900,487073035,6700,6700,6700,6700,81
20250311,095800,486530335,6700,6700,6700,6700,74
20250311,095700,486034535,6660,6660,6660,6660,0
20250311,095600,486034535,6660,6660,6660,6660,400
20250311,095500,483370535,6670,6670,6670,6670,166
20250311,095400,482263315,6670,6670,6670,6670,0
20250311,095300,482263315,6670,6700,6700,6670,20
20250311,095200,482129585,6660,6680,6680,6660,14
20250311,095100,482036325,6660,6690,6690,6660,1500
20250311,095000,472037705,6690,6690,6690,6690,220
20250311,094900,470565905,6710,6710,6710,6710,1
20250311,094800,470559195,6670,6680,6680,6670,8
20250311,094700,470505805,6690,6720,6720,6690,191
20250311,094600,469224985,6720,6720,6720,6720,1
20250311,094500,469218265,6660,6690,6690,6660,1970
20250311,094400,456064515,6700,6700,6700,6700,970
20250311,094300,449565515,6710,6730,6730,6710,467
20250311,094200,446422905,6730,6710,6730,6710,1144
20250311,094100,438723805,6700,6715,6715,6700,113
20250311,094000,437966690,6700,6715,6715,6700,49
20250311,093900,437638120,6740,6740,6740,6740,1
20250311,093800,437631380,6700,6700,6700,6700,14
20250311,093700,437537580,6700,6700,6700,6700,417
20250311,093600,434743680,6750,6690,6750,6690,1526
20250311,093500,424481440,6700,6710,6710,6690,64
20250311,093400,424052950,6710,6705,6715,6700,761
20250311,093300,418946930,6710,6720,6720,6710,14
20250311,093200,418852970,6710,6710,6710,6670,201
20250311,093100,417504380,6670,6690,6700,6670,2457
20250311,093000,401094970,6690,6670,6690,6670,2031
20250311,092900,387529350,6650,6660,6665,6650,590
20250311,092800,383600110,6650,6660,6660,6640,3317
20250311,092700,361544730,6660,6660,6660,6660,135
20250311,092600,360645630,6660,6660,6660,6660,1224
20250311,092500,352493790,6660,6660,6660,6660,0
20250311,092400,352493790,6660,6660,6660,6660,0
20250311,092300,352493790,6660,6690,6690,6660,1094
20250311,092200,345186860,6690,6680,6690,6680,697
20250311,092100,340530400,6680,6680,6680,6680,103
20250311,092000,339842360,6650,6650,6650,6650,0
20250311,091900,339842360,6650,6670,6680,6650,542
20250311,091800,336229680,6650,6670,6670,6650,1001
20250311,091700,329573010,6640,6640,6640,6630,787
20250311,091600,324349040,6640,6660,6660,6640,384
20250311,091500,321799020,6640,6630,6640,6630,2440
20250311,091400,305597920,6630,6620,6640,6620,1204
20250311,091300,297613520,6610,6620,6620,6600,1729
20250311,091200,286192790,6610,6620,6620,6610,614
20250311,091100,282133060,6620,6610,6625,6610,311
20250311,091000,280077090,6620,6630,6630,6620,574
20250311,090900,276275270,6630,6590,6630,6590,2478
20250311,090800,259937830,6590,6590,6590,6580,1182
20250311,090700,252155310,6580,6610,6610,6580,6680
20250311,090600,208119020,6610,6625,6625,6610,1792
20250311,090500,196265930,6630,6630,6630,6600,3010
20250311,090400,176369660,6620,6590,6620,6590,4690
20250311,090300,145369320,6590,6600,6610,6580,5381
20250311,090200,109892190,6600,6660,6660,6590,6144
20250311,090100,69268780,6640,6670,6680,6630,5612
20250311,090000,31969650,6670,6680,6700,6640,4792
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 183400 1032944320 6710 6710 6710 6710 999
3 20250311 183300 1032944320 6710 6710 6710 6710 0
4 20250311 183200 1032944320 6710 6710 6710 6710 0
5 20250311 183100 1032944320 6710 6710 6710 6710 0
6 20250311 183000 1032944320 6710 6710 6710 6710 0
7 20250311 182900 1032944320 6710 6710 6710 6710 0
8 20250311 182800 1032944320 6710 6710 6710 6710 0
9 20250311 182700 1032944320 6710 6710 6710 6710 0
10 20250311 182600 1032944320 6710 6710 6710 6710 0
11 20250311 182500 1032944320 6710 6710 6710 6710 0
12 20250311 182400 1032944320 6710 6710 6710 6710 0
13 20250311 182300 1032944320 6710 6710 6710 6710 0
14 20250311 182200 1032944320 6710 6710 6710 6710 0
15 20250311 182100 1032944320 6710 6710 6710 6710 0
16 20250311 182000 1032944320 6710 6710 6710 6710 0
17 20250311 181900 1032944320 6710 6710 6710 6710 0
18 20250311 181800 1032944320 6710 6710 6710 6710 0
19 20250311 181700 1032944320 6710 6710 6710 6710 0
20 20250311 181600 1032944320 6710 6710 6710 6710 0
21 20250311 181500 1032944320 6710 6710 6710 6710 0
22 20250311 181400 1032944320 6710 6710 6710 6710 0
23 20250311 181300 1032944320 6710 6710 6710 6710 0
24 20250311 181200 1032944320 6710 6710 6710 6710 0
25 20250311 181100 1032944320 6710 6710 6710 6710 0
26 20250311 181000 1032944320 6710 6710 6710 6710 0
27 20250311 180900 1032944320 6710 6710 6710 6710 0
28 20250311 180800 1032944320 6710 6710 6710 6710 0
29 20250311 180700 1032944320 6710 6710 6710 6710 0
30 20250311 180600 1032944320 6710 6710 6710 6710 0
31 20250311 180500 1032944320 6710 6710 6710 6710 0
32 20250311 180400 1032944320 6710 6710 6710 6710 999
33 20250311 180300 1032944320 6710 6710 6710 6710 0
34 20250311 180200 1032944320 6710 6710 6710 6710 0
35 20250311 180100 1032944320 6710 6710 6710 6710 0
36 20250311 180000 1032944320 6710 6710 6710 6710 0
37 20250311 175900 1032944320 6710 6710 6710 6710 0
38 20250311 175800 1032944320 6710 6710 6710 6710 0
39 20250311 175700 1032944320 6710 6710 6710 6710 0
40 20250311 175600 1032944320 6710 6710 6710 6710 0
41 20250311 175500 1032944320 6710 6710 6710 6710 0
42 20250311 175400 1032944320 6710 6710 6710 6710 0
43 20250311 175300 1032944320 6710 6710 6710 6710 0
44 20250311 175200 1032944320 6710 6710 6710 6710 0
45 20250311 175100 1032944320 6710 6710 6710 6710 0
46 20250311 175000 1032944320 6710 6710 6710 6710 0
47 20250311 174900 1032944320 6710 6710 6710 6710 0
48 20250311 174800 1032944320 6710 6710 6710 6710 0
49 20250311 174700 1032944320 6710 6710 6710 6710 0
50 20250311 174600 1032944320 6710 6710 6710 6710 0
51 20250311 174500 1032944320 6710 6710 6710 6710 0
52 20250311 174400 1032944320 6710 6710 6710 6710 0
53 20250311 174300 1032944320 6710 6710 6710 6710 0
54 20250311 174200 1032944320 6710 6710 6710 6710 0
55 20250311 174100 1032944320 6710 6710 6710 6710 0
56 20250311 174000 1032944320 6710 6710 6710 6710 0
57 20250311 173900 1032944320 6710 6710 6710 6710 0
58 20250311 173800 1032944320 6710 6710 6710 6710 0
59 20250311 173700 1032944320 6710 6710 6710 6710 0
60 20250311 173600 1032944320 6710 6710 6710 6710 0
61 20250311 173500 1032944320 6710 6710 6710 6710 0
62 20250311 173400 1032944320 6710 6710 6710 6710 999
63 20250311 173300 1032944320 6710 6710 6710 6710 0
64 20250311 173200 1032944320 6710 6710 6710 6710 0
65 20250311 173100 1032944320 6710 6710 6710 6710 0
66 20250311 173000 1032944320 6710 6710 6710 6710 0
67 20250311 172900 1032944320 6710 6710 6710 6710 0
68 20250311 172800 1032944320 6710 6710 6710 6710 0
69 20250311 172700 1032944320 6710 6710 6710 6710 0
70 20250311 172600 1032944320 6710 6710 6710 6710 0
71 20250311 172500 1032944320 6710 6710 6710 6710 0
72 20250311 172400 1032944320 6710 6710 6710 6710 0
73 20250311 172300 1032944320 6710 6710 6710 6710 0
74 20250311 172200 1032944320 6710 6710 6710 6710 0
75 20250311 172100 1032944320 6710 6710 6710 6710 0
76 20250311 172000 1032944320 6710 6710 6710 6710 0
77 20250311 171900 1032944320 6710 6710 6710 6710 0
78 20250311 171800 1032944320 6710 6710 6710 6710 0
79 20250311 171700 1032944320 6710 6710 6710 6710 0
80 20250311 171600 1032944320 6710 6710 6710 6710 0
81 20250311 171500 1032944320 6710 6710 6710 6710 0
82 20250311 171400 1032944320 6710 6710 6710 6710 0
83 20250311 171300 1032944320 6710 6710 6710 6710 0
84 20250311 171200 1032944320 6710 6710 6710 6710 0
85 20250311 171100 1032944320 6710 6710 6710 6710 0
86 20250311 171000 1032944320 6710 6710 6710 6710 0
87 20250311 170900 1032944320 6710 6710 6710 6710 0
88 20250311 170800 1032944320 6710 6710 6710 6710 0
89 20250311 170700 1032944320 6710 6710 6710 6710 0
90 20250311 170600 1032944320 6710 6710 6710 6710 0
91 20250311 170500 1032944320 6710 6710 6710 6710 0
92 20250311 170400 1032944320 6710 6710 6710 6710 999
93 20250311 170300 1032944320 6710 6710 6710 6710 0
94 20250311 170200 1032944320 6710 6710 6710 6710 0
95 20250311 170100 1032944320 6710 6710 6710 6710 0
96 20250311 170000 1032944320 6710 6710 6710 6710 0
97 20250311 165900 1032944320 6710 6710 6710 6710 0
98 20250311 165800 1032944320 6710 6710 6710 6710 0
99 20250311 165700 1032944320 6710 6710 6710 6710 0
100 20250311 165600 1032944320 6710 6710 6710 6710 0
101 20250311 165500 1032944320 6710 6710 6710 6710 0
102 20250311 165400 1032944320 6710 6710 6710 6710 0
103 20250311 165300 1032944320 6710 6710 6710 6710 0
104 20250311 165200 1032944320 6710 6710 6710 6710 0
105 20250311 165100 1032944320 6710 6710 6710 6710 0
106 20250311 165000 1032944320 6710 6710 6710 6710 0
107 20250311 164900 1032944320 6710 6710 6710 6710 0
108 20250311 164800 1032944320 6710 6710 6710 6710 0
109 20250311 164700 1032944320 6710 6710 6710 6710 0
110 20250311 164600 1032944320 6710 6710 6710 6710 0
111 20250311 164500 1032944320 6710 6710 6710 6710 0
112 20250311 164400 1032944320 6710 6710 6710 6710 0
113 20250311 164300 1032944320 6710 6710 6710 6710 0
114 20250311 164200 1032944320 6710 6710 6710 6710 0
115 20250311 164100 1032944320 6710 6710 6710 6710 0
116 20250311 164000 1032944320 6710 6710 6710 6710 0
117 20250311 163900 1032944320 6710 6710 6710 6710 0
118 20250311 163800 1032944320 6710 6710 6710 6710 0
119 20250311 163700 1032944320 6710 6710 6710 6710 0
120 20250311 163600 1032944320 6710 6710 6710 6710 0
121 20250311 163500 1032944320 6710 6710 6710 6710 0
122 20250311 163400 1032944320 6710 6710 6710 6710 999
123 20250311 163300 1032944320 6710 6710 6710 6710 0
124 20250311 163200 1032944320 6710 6710 6710 6710 0
125 20250311 163100 1032944320 6710 6710 6710 6710 0
126 20250311 163000 1032944320 6710 6710 6710 6710 0
127 20250311 162900 1032944320 6710 6710 6710 6710 0
128 20250311 162800 1032944320 6710 6710 6710 6710 0
129 20250311 162700 1032944320 6710 6710 6710 6710 0
130 20250311 162600 1032944320 6710 6710 6710 6710 0
131 20250311 162500 1032944320 6710 6710 6710 6710 0
132 20250311 162400 1032944320 6710 6710 6710 6710 0
133 20250311 162300 1032944320 6710 6710 6710 6710 0
134 20250311 162200 1032944320 6710 6710 6710 6710 0
135 20250311 162100 1032944320 6710 6710 6710 6710 0
136 20250311 162000 1032944320 6710 6710 6710 6710 0
137 20250311 161900 1032944320 6710 6710 6710 6710 0
138 20250311 161800 1032944320 6710 6710 6710 6710 0
139 20250311 161700 1032944320 6710 6710 6710 6710 0
140 20250311 161600 1032944320 6710 6710 6710 6710 0
141 20250311 161500 1032944320 6710 6710 6710 6710 0
142 20250311 161400 1032944320 6710 6710 6710 6710 0
143 20250311 161300 1032944320 6710 6710 6710 6710 0
144 20250311 161200 1032944320 6710 6710 6710 6710 0
145 20250311 161100 1032944320 6710 6710 6710 6710 0
146 20250311 161000 1032944320 6710 6710 6710 6710 0
147 20250311 160900 1032944320 6710 6710 6710 6710 0
148 20250311 160800 1032944320 6710 6710 6710 6710 0
149 20250311 160700 1032944320 6710 6710 6710 6710 0
150 20250311 160600 1032944320 6710 6710 6710 6710 0
151 20250311 160500 1032944320 6710 6710 6710 6710 0
152 20250311 160400 1032944320 6710 6710 6710 6710 999
153 20250311 160300 1032944320 6710 6710 6710 6710 0
154 20250311 160200 1032944320 6710 6710 6710 6710 0
155 20250311 160100 1032944320 6710 6710 6710 6710 0
156 20250311 160000 1032944320 6710 6710 6710 6710 0
157 20250311 155900 1032944320 6710 6710 6710 6710 0
158 20250311 155800 1032944320 6710 6710 6710 6710 0
159 20250311 155700 1032944320 6710 6710 6710 6710 0
160 20250311 155600 1032944320 6710 6710 6710 6710 0
161 20250311 155500 1032944320 6710 6710 6710 6710 0
162 20250311 155400 1032944320 6710 6710 6710 6710 0
163 20250311 155300 1032944320 6710 6710 6710 6710 0
164 20250311 155200 1032944320 6710 6710 6710 6710 0
165 20250311 155100 1032944320 6710 6710 6710 6710 0
166 20250311 155000 1032944320 6710 6710 6710 6710 0
167 20250311 154900 1032944320 6710 6710 6710 6710 0
168 20250311 154800 1032944320 6710 6710 6710 6710 0
169 20250311 154700 1032944320 6710 6710 6710 6710 0
170 20250311 154600 1032944320 6710 6710 6710 6710 0
171 20250311 154500 1032944320 6710 6710 6710 6710 0
172 20250311 154400 1032944320 6710 6710 6710 6710 0
173 20250311 154300 1032944320 6710 6710 6710 6710 0
174 20250311 154200 1032944320 6710 6710 6710 6710 0
175 20250311 154100 1032944320 6710 6710 6710 6710 0
176 20250311 154000 1032944320 6710 6710 6710 6710 0
177 20250311 153900 1032944320 6710 6710 6710 6710 0
178 20250311 153800 1032944320 6710 6710 6710 6710 0
179 20250311 153700 1032944320 6710 6710 6710 6710 0
180 20250311 153600 1032944320 6710 6710 6710 6710 0
181 20250311 153500 1032944320 6710 6710 6710 6710 0
182 20250311 153400 1032944320 6710 6710 6710 6710 999
183 20250311 153300 1032944320 6710 6710 6710 6710 0
184 20250311 153200 1032944320 6710 6710 6710 6710 0
185 20250311 153100 1032944320 6710 6710 6710 6710 0
186 20250311 153000 1032944320 6710 6710 6710 6710 999
187 20250311 152900 1026241030 6710 6710 6710 6710 0
188 20250311 152800 1026241030 6710 6710 6710 6710 0
189 20250311 152700 1026241030 6710 6710 6710 6710 0
190 20250311 152600 1026241030 6710 6710 6710 6710 0
191 20250311 152500 1026241030 6710 6710 6710 6710 0
192 20250311 152400 1026241030 6710 6710 6710 6710 0
193 20250311 152300 1026241030 6710 6710 6710 6710 0
194 20250311 152200 1026241030 6710 6710 6710 6710 0
195 20250311 152100 1026241030 6710 6710 6710 6710 0
196 20250311 152000 1026241030 6710 6710 6710 6710 0
197 20250311 151900 1026241030 6710 6690 6710 6690 321
198 20250311 151800 1024088310 6690 6700 6700 6690 472
199 20250311 151700 1020930170 6700 6680 6700 6680 34
200 20250311 151600 1020702610 6640 6700 6700 6640 9874
201 20250311 151500 954859640 6700 6690 6710 6690 45
202 20250311 151400 954558190 6710 6710 6710 6680 10052
203 20250311 151300 887312820 6710 6710 6710 6700 96
204 20250311 151200 886668890 6710 6710 6710 6700 244
205 20250311 151100 885033120 6710 6710 6710 6700 121
206 20250311 151000 884222240 6710 6710 6710 6700 56
207 20250311 150900 883846710 6700 6710 6710 6700 128
208 20250311 150800 882988990 6710 6710 6710 6700 114
209 20250311 150700 882224265 6710 6710 6710 6705 171
210 20250311 150600 881076975 6705 6700 6705 6700 143
211 20250311 150500 880118760 6700 6700 6700 6700 38
212 20250311 150400 879864160 6710 6710 6710 6700 52
213 20250311 150300 879515480 6720 6720 6720 6700 157
214 20250311 150200 878460920 6700 6710 6710 6700 23
215 20250311 150100 878306810 6710 6710 6710 6710 53
216 20250311 150000 877951180 6720 6720 6720 6720 92
217 20250311 145900 877332940 6720 6710 6725 6710 658
218 20250311 145800 872910940 6710 6700 6730 6700 276
219 20250311 145700 871055450 6700 6700 6700 6700 23
220 20250311 145600 870901350 6730 6720 6730 6700 554
221 20250311 145500 867178650 6700 6700 6700 6700 46
222 20250311 145400 866870450 6700 6730 6730 6700 852
223 20250311 145300 861157410 6710 6710 6710 6710 46
224 20250311 145200 860848750 6710 6700 6710 6700 820
225 20250311 145100 855346790 6700 6700 6700 6700 23
226 20250311 145000 855192690 6700 6690 6700 6690 47
227 20250311 144900 854878030 6690 6700 6700 6690 1561
228 20250311 144800 844419560 6690 6690 6690 6690 27
229 20250311 144700 844238930 6690 6695 6700 6690 53
230 20250311 144600 843884295 6700 6700 6700 6690 43
231 20250311 144500 843596425 6700 6690 6700 6690 49
232 20250311 144400 843268590 6690 6690 6690 6690 23
233 20250311 144300 843114720 6700 6700 6700 6700 873
234 20250311 144200 837265620 6700 6710 6710 6700 585
235 20250311 144100 833345730 6700 6700 6700 6700 24
236 20250311 144000 833184930 6700 6710 6710 6700 33
237 20250311 143900 832963730 6700 6700 6700 6700 47
238 20250311 143800 832648830 6700 6700 6700 6700 23
239 20250311 143700 832494730 6700 6700 6700 6700 77
240 20250311 143600 831978830 6700 6700 6700 6700 37
241 20250311 143500 831730930 6710 6710 6710 6700 72
242 20250311 143400 831248040 6700 6700 6710 6700 62
243 20250311 143300 830832490 6700 6700 6700 6700 23
244 20250311 143200 830678390 6700 6700 6710 6700 82
245 20250311 143100 830128940 6700 6700 6700 6700 23
246 20250311 143000 829974840 6700 6700 6700 6700 24
247 20250311 142900 829814040 6700 6700 6700 6700 46
248 20250311 142800 829505840 6700 6710 6710 6700 1651
249 20250311 142700 818443190 6700 6700 6700 6700 46
250 20250311 142600 818134990 6700 6710 6710 6700 138
251 20250311 142500 817209250 6700 6710 6710 6700 52
252 20250311 142400 816860560 6710 6700 6730 6700 57
253 20250311 142300 816478130 6700 6700 6700 6700 23
254 20250311 142200 816324030 6700 6700 6710 6700 54
255 20250311 142100 815962160 6700 6710 6710 6700 24
256 20250311 142000 815801350 6710 6710 6710 6710 15
257 20250311 141900 815700700 6700 6730 6730 6700 161
258 20250311 141800 814618580 6710 6730 6730 6710 48
259 20250311 141700 814296000 6700 6700 6700 6700 47
260 20250311 141600 813981100 6700 6720 6720 6700 291
261 20250311 141500 812030900 6700 6700 6700 6700 205
262 20250311 141400 810657400 6700 6700 6720 6700 260
263 20250311 141300 808911120 6700 6720 6720 6700 119
264 20250311 141200 808113320 6700 6700 6700 6700 301
265 20250311 141100 806096620 6700 6720 6720 6700 44
266 20250311 141000 805801420 6720 6700 6720 6700 43
267 20250311 140900 805512920 6700 6710 6710 6700 256
268 20250311 140800 803795730 6710 6710 6710 6710 98
269 20250311 140700 803138150 6710 6710 6710 6710 53
270 20250311 140600 802782520 6710 6710 6710 6710 33
271 20250311 140500 802561090 6710 6710 6710 6710 47
272 20250311 140400 802245720 6710 6710 6710 6710 127
273 20250311 140300 801393550 6720 6720 6720 6720 60
274 20250311 140200 800990350 6720 6720 6720 6720 46
275 20250311 140100 800681230 6720 6720 6720 6720 24
276 20250311 140000 800519950 6710 6710 6710 6710 223
277 20250311 135900 799023620 6710 6710 6710 6710 47
278 20250311 135800 798708250 6710 6710 6710 6710 23
279 20250311 135700 798553920 6710 6710 6710 6710 23
280 20250311 135600 798399590 6710 6710 6710 6710 147
281 20250311 135500 797413220 6710 6710 6710 6710 23
282 20250311 135400 797258890 6710 6720 6720 6710 903
283 20250311 135300 791195970 6720 6720 6720 6720 23
284 20250311 135200 791041410 6720 6720 6720 6720 24
285 20250311 135100 790880130 6720 6720 6720 6720 46
286 20250311 135000 790571010 6720 6720 6720 6720 24
287 20250311 134900 790409730 6720 6720 6720 6720 57
288 20250311 134800 790026690 6740 6720 6740 6720 59
289 20250311 134700 789629510 6720 6720 6720 6720 23
290 20250311 134600 789474950 6720 6720 6720 6720 47
291 20250311 134500 789159110 6720 6720 6720 6720 53
292 20250311 134400 788802950 6710 6710 6710 6710 47
293 20250311 134300 788487580 6720 6720 6720 6720 23
294 20250311 134200 788333020 6710 6710 6710 6710 381
295 20250311 134100 785776510 6710 6710 6710 6710 47
296 20250311 134000 785461140 6710 6710 6710 6710 23
297 20250311 133900 785306810 6710 6720 6720 6700 7747
298 20250311 133800 733378640 6720 6750 6750 6720 24
299 20250311 133700 733217330 6720 6720 6720 6720 24
300 20250311 133600 733056050 6720 6750 6750 6710 47
301 20250311 133500 732740410 6720 6720 6720 6720 511
302 20250311 133400 729306490 6720 6720 6740 6720 47
303 20250311 133300 728990630 6720 6720 6720 6720 28
304 20250311 133200 728802470 6720 6720 6720 6720 23
305 20250311 133100 728647910 6720 6720 6740 6720 57
306 20250311 133000 728264670 6720 6740 6740 6720 144
307 20250311 132900 727294570 6730 6720 6730 6720 47
308 20250311 132800 726978500 6750 6720 6750 6720 755
309 20250311 132700 721888390 6730 6730 6730 6730 23
310 20250311 132600 721733600 6740 6740 6740 6740 0
311 20250311 132500 721733600 6740 6740 6740 6740 0
312 20250311 132400 721733600 6740 6740 6740 6740 0
313 20250311 132300 721733600 6740 6740 6740 6740 110
314 20250311 132200 720992200 6740 6740 6740 6740 0
315 20250311 132100 720992200 6740 6740 6740 6740 0
316 20250311 132000 720992200 6740 6740 6740 6740 10
317 20250311 131900 720924800 6730 6730 6730 6730 1
318 20250311 131800 720918070 6740 6740 6740 6740 0
319 20250311 131700 720918070 6740 6710 6740 6710 159
320 20250311 131600 719847910 6710 6710 6710 6710 0
321 20250311 131500 719847910 6710 6735 6735 6710 3766
322 20250311 131400 694561020 6740 6740 6740 6740 77
323 20250311 131300 694042040 6740 6740 6740 6740 37
324 20250311 131200 693792660 6735 6735 6735 6735 0
325 20250311 131100 693792660 6735 6735 6735 6735 50
326 20250311 131000 693455910 6730 6730 6730 6730 0
327 20250311 130900 693455910 6730 6730 6730 6730 0
328 20250311 130800 693455910 6730 6730 6730 6730 1
329 20250311 130700 693449180 6730 6730 6730 6730 2
330 20250311 130600 693435720 6730 6735 6735 6730 200
331 20250311 130500 692089420 6720 6720 6720 6720 0
332 20250311 130400 692089420 6720 6720 6720 6720 0
333 20250311 130300 692089420 6720 6720 6720 6720 0
334 20250311 130200 692089420 6720 6720 6720 6720 0
335 20250311 130100 692089420 6720 6720 6720 6720 100
336 20250311 130000 691417420 6720 6730 6730 6720 363
337 20250311 125900 688978020 6730 6730 6730 6730 0
338 20250311 125800 688978020 6730 6730 6730 6730 299
339 20250311 125700 686965750 6730 6730 6730 6730 200
340 20250311 125600 685619750 6730 6730 6730 6730 211
341 20250311 125500 684199720 6740 6740 6740 6740 177
342 20250311 125400 683006740 6730 6730 6730 6730 0
343 20250311 125300 683006740 6730 6730 6730 6730 1
344 20250311 125200 683000010 6730 6730 6740 6730 122
345 20250311 125100 682178900 6740 6740 6740 6740 71
346 20250311 125000 681700360 6730 6730 6730 6730 0
347 20250311 124900 681700360 6730 6730 6730 6730 0
348 20250311 124800 681700360 6730 6730 6730 6730 0
349 20250311 124700 681700360 6730 6730 6730 6730 0
350 20250311 124600 681700360 6730 6730 6730 6730 9
351 20250311 124500 681639790 6730 6730 6730 6730 10
352 20250311 124400 681572490 6730 6730 6730 6730 10
353 20250311 124300 681505190 6730 6730 6730 6730 1
354 20250311 124200 681498460 6720 6720 6720 6720 0
355 20250311 124100 681498460 6720 6720 6720 6720 0
356 20250311 124000 681498460 6720 6720 6720 6720 274
357 20250311 123900 679657180 6730 6730 6730 6730 15
358 20250311 123800 679556230 6730 6730 6730 6730 15
359 20250311 123700 679455280 6730 6730 6730 6730 0
360 20250311 123600 679455280 6730 6730 6730 6730 0
361 20250311 123500 679455280 6730 6730 6730 6730 359
362 20250311 123400 677039210 6740 6740 6740 6740 0
363 20250311 123300 677039210 6740 6740 6740 6740 0
364 20250311 123200 677039210 6740 6740 6740 6740 46
365 20250311 123100 676729170 6740 6750 6750 6740 2
366 20250311 123000 676715680 6750 6750 6750 6750 0
367 20250311 122900 676715680 6750 6750 6750 6750 1
368 20250311 122800 676708930 6750 6750 6750 6750 0
369 20250311 122700 676708930 6750 6750 6750 6750 6
370 20250311 122600 676668430 6750 6750 6750 6750 0
371 20250311 122500 676668430 6750 6750 6750 6750 0
372 20250311 122400 676668430 6750 6750 6750 6750 0
373 20250311 122300 676668430 6750 6750 6750 6750 1
374 20250311 122200 676661680 6750 6750 6750 6750 0
375 20250311 122100 676661680 6750 6750 6750 6750 1
376 20250311 122000 676654930 6750 6750 6750 6750 0
377 20250311 121900 676654930 6750 6750 6750 6750 500
378 20250311 121800 673279930 6750 6740 6750 6730 1326
379 20250311 121700 664342070 6750 6750 6750 6750 0
380 20250311 121600 664342070 6750 6750 6750 6750 300
381 20250311 121500 662317070 6740 6740 6740 6740 200
382 20250311 121400 660969070 6740 6745 6745 6740 10
383 20250311 121300 660901645 6750 6750 6750 6750 8
384 20250311 121200 660847645 6750 6750 6750 6750 21
385 20250311 121100 660705895 6750 6750 6750 6750 125
386 20250311 121000 659862145 6750 6750 6750 6750 0
387 20250311 120900 659862145 6750 6750 6750 6750 1
388 20250311 120800 659855395 6740 6740 6740 6740 1338
389 20250311 120700 650837275 6740 6740 6740 6740 298
390 20250311 120600 648828755 6740 6740 6740 6740 0
391 20250311 120500 648828755 6740 6740 6740 6740 65
392 20250311 120400 648390655 6740 6740 6740 6740 0
393 20250311 120300 648390655 6740 6720 6740 6720 1842
394 20250311 120200 636006515 6720 6720 6720 6720 46
395 20250311 120100 635697395 6720 6720 6720 6720 0
396 20250311 120000 635697395 6720 6720 6720 6720 100
397 20250311 115900 635025395 6720 6720 6720 6720 5
398 20250311 115800 634991795 6720 6720 6720 6720 102
399 20250311 115700 634306355 6720 6720 6720 6720 0
400 20250311 115600 634306355 6720 6720 6720 6720 0
401 20250311 115500 634306355 6720 6720 6720 6720 0
402 20250311 115400 634306355 6720 6720 6720 6720 5
403 20250311 115300 634272755 6720 6720 6720 6720 20
404 20250311 115200 634138355 6720 6710 6720 6710 3
405 20250311 115100 634118205 6710 6710 6710 6710 0
406 20250311 115000 634118205 6710 6710 6710 6710 0
407 20250311 114900 634118205 6710 6720 6720 6710 42
408 20250311 114800 633836375 6720 6720 6720 6720 373
409 20250311 114700 631329815 6720 6720 6720 6720 45
410 20250311 114600 631027415 6720 6720 6720 6720 76
411 20250311 114500 630516695 6720 6720 6720 6720 10
412 20250311 114400 630449495 6720 6710 6720 6710 114
413 20250311 114300 629684535 6720 6720 6720 6720 0
414 20250311 114200 629684535 6720 6720 6720 6720 50
415 20250311 114100 629348535 6720 6720 6720 6720 0
416 20250311 114000 629348535 6720 6720 6720 6720 0
417 20250311 113900 629348535 6720 6720 6720 6720 0
418 20250311 113800 629348535 6720 6700 6720 6700 6
419 20250311 113700 629308255 6720 6720 6720 6720 0
420 20250311 113600 629308255 6720 6720 6720 6720 0
421 20250311 113500 629308255 6720 6720 6720 6720 37
422 20250311 113400 629059615 6690 6690 6690 6690 0
423 20250311 113300 629059615 6690 6690 6690 6690 0
424 20250311 113200 629059615 6690 6690 6690 6690 4
425 20250311 113100 629032855 6720 6720 6720 6720 0
426 20250311 113000 629032855 6720 6720 6720 6720 0
427 20250311 112900 629032855 6720 6720 6720 6720 0
428 20250311 112800 629032855 6720 6720 6720 6720 0
429 20250311 112700 629032855 6720 6720 6720 6720 50
430 20250311 112600 628696855 6720 6720 6720 6720 30
431 20250311 112500 628495255 6720 6720 6720 6720 0
432 20250311 112400 628495255 6720 6720 6720 6720 648
433 20250311 112300 624140695 6700 6700 6700 6700 0
434 20250311 112200 624140695 6700 6700 6700 6700 0
435 20250311 112100 624140695 6700 6700 6700 6700 110
436 20250311 112000 623403695 6710 6710 6710 6710 442
437 20250311 111900 620437875 6710 6710 6710 6710 0
438 20250311 111800 620437875 6710 6710 6710 6710 29
439 20250311 111700 620243285 6710 6710 6710 6710 0
440 20250311 111600 620243285 6710 6710 6710 6710 15
441 20250311 111500 620142635 6710 6710 6710 6710 1
442 20250311 111400 620135925 6720 6720 6720 6720 36
443 20250311 111300 619894005 6680 6700 6700 6680 433
444 20250311 111200 616999005 6720 6720 6720 6720 0
445 20250311 111100 616999005 6720 6720 6720 6720 2
446 20250311 111000 616985565 6700 6700 6700 6700 0
447 20250311 110900 616985565 6700 6700 6700 6700 0
448 20250311 110800 616985565 6700 6700 6700 6700 2157
449 20250311 110700 602533665 6690 6690 6690 6690 655
450 20250311 110600 598151715 6690 6690 6690 6690 158
451 20250311 110500 597094695 6690 6690 6690 6690 26
452 20250311 110400 596920755 6690 6690 6690 6690 97
453 20250311 110300 596271825 6690 6680 6690 6680 75
454 20250311 110200 595770525 6680 6680 6680 6680 0
455 20250311 110100 595770525 6680 6680 6680 6680 23
456 20250311 110000 595616885 6680 6680 6680 6680 229
457 20250311 105900 594087165 6680 6680 6680 6680 5
458 20250311 105800 594053765 6670 6670 6670 6670 0
459 20250311 105700 594053765 6670 6670 6670 6670 200
460 20250311 105600 592719765 6670 6670 6670 6670 0
461 20250311 105500 592719765 6670 6670 6670 6670 30
462 20250311 105400 592519665 6660 6680 6680 6660 500
463 20250311 105300 589185065 6690 6690 6690 6690 0
464 20250311 105200 589185065 6690 6690 6690 6690 0
465 20250311 105100 589185065 6690 6690 6690 6690 0
466 20250311 105000 589185065 6690 6680 6690 6680 96
467 20250311 104900 588543685 6690 6690 6690 6690 0
468 20250311 104800 588543685 6690 6680 6690 6680 56
469 20250311 104700 588169305 6680 6680 6680 6680 260
470 20250311 104600 586432505 6680 6680 6680 6680 60
471 20250311 104500 586031705 6680 6680 6680 6680 60
472 20250311 104400 585630905 6680 6680 6680 6680 90
473 20250311 104300 585029705 6670 6680 6680 6670 700
474 20250311 104200 580357705 6670 6660 6670 6660 2511
475 20250311 104100 563622605 6660 6660 6660 6660 2
476 20250311 104000 563609285 6660 6660 6660 6660 20
477 20250311 103900 563476085 6650 6650 6650 6650 0
478 20250311 103800 563476085 6650 6660 6660 6650 68
479 20250311 103700 563023755 6660 6650 6660 6640 202
480 20250311 103600 561681005 6650 6660 6660 6650 402
481 20250311 103500 559007685 6660 6660 6660 6660 3
482 20250311 103400 558987705 6660 6650 6660 6650 60
483 20250311 103300 558588675 6660 6660 6660 6660 4
484 20250311 103200 558562035 6660 6660 6660 6660 10
485 20250311 103100 558495435 6650 6650 6650 6650 0
486 20250311 103000 558495435 6650 6660 6660 6650 40
487 20250311 102900 558229335 6660 6660 6660 6660 1
488 20250311 102800 558222675 6650 6650 6650 6650 5
489 20250311 102700 558189425 6660 6660 6660 6660 8
490 20250311 102600 558136145 6650 6650 6655 6650 152
491 20250311 102500 557125340 6650 6650 6650 6650 0
492 20250311 102400 557125340 6650 6650 6650 6650 0
493 20250311 102300 557125340 6650 6650 6650 6650 152
494 20250311 102200 556114540 6650 6660 6660 6650 450
495 20250311 102100 553118090 6660 6660 6660 6660 4
496 20250311 102000 553091450 6650 6660 6660 6650 22
497 20250311 101900 552945140 6660 6650 6660 6650 6
498 20250311 101800 552905230 6660 6650 6660 6650 921
499 20250311 101700 546780570 6660 6660 6660 6660 15
500 20250311 101600 546680670 6660 6660 6660 6660 2
501 20250311 101500 546667350 6650 6670 6670 6650 615
502 20250311 101400 542577580 6660 6660 6660 6660 5
503 20250311 101300 542544280 6670 6670 6670 6670 0
504 20250311 101200 542544280 6670 6670 6670 6640 1008
505 20250311 101100 535837430 6680 6680 6680 6680 21
506 20250311 101000 535697150 6680 6680 6680 6680 0
507 20250311 100900 535697150 6680 6670 6680 6670 29
508 20250311 100800 535503630 6670 6670 6670 6650 2596
509 20250311 100700 518227110 6660 6670 6670 6660 969
510 20250311 100600 511772560 6660 6690 6690 6660 12
511 20250311 100500 511692610 6660 6670 6690 6660 407
512 20250311 100400 508981780 6670 6670 6680 6660 386
513 20250311 100300 506406230 6670 6680 6680 6670 128
514 20250311 100200 505552280 6690 6690 6690 6690 6
515 20250311 100100 505512140 6690 6700 6700 6690 700
516 20250311 100000 500828140 6700 6700 6705 6700 2053
517 20250311 095900 487073035 6700 6700 6700 6700 81
518 20250311 095800 486530335 6700 6700 6700 6700 74
519 20250311 095700 486034535 6660 6660 6660 6660 0
520 20250311 095600 486034535 6660 6660 6660 6660 400
521 20250311 095500 483370535 6670 6670 6670 6670 166
522 20250311 095400 482263315 6670 6670 6670 6670 0
523 20250311 095300 482263315 6670 6700 6700 6670 20
524 20250311 095200 482129585 6660 6680 6680 6660 14
525 20250311 095100 482036325 6660 6690 6690 6660 1500
526 20250311 095000 472037705 6690 6690 6690 6690 220
527 20250311 094900 470565905 6710 6710 6710 6710 1
528 20250311 094800 470559195 6670 6680 6680 6670 8
529 20250311 094700 470505805 6690 6720 6720 6690 191
530 20250311 094600 469224985 6720 6720 6720 6720 1
531 20250311 094500 469218265 6660 6690 6690 6660 1970
532 20250311 094400 456064515 6700 6700 6700 6700 970
533 20250311 094300 449565515 6710 6730 6730 6710 467
534 20250311 094200 446422905 6730 6710 6730 6710 1144
535 20250311 094100 438723805 6700 6715 6715 6700 113
536 20250311 094000 437966690 6700 6715 6715 6700 49
537 20250311 093900 437638120 6740 6740 6740 6740 1
538 20250311 093800 437631380 6700 6700 6700 6700 14
539 20250311 093700 437537580 6700 6700 6700 6700 417
540 20250311 093600 434743680 6750 6690 6750 6690 1526
541 20250311 093500 424481440 6700 6710 6710 6690 64
542 20250311 093400 424052950 6710 6705 6715 6700 761
543 20250311 093300 418946930 6710 6720 6720 6710 14
544 20250311 093200 418852970 6710 6710 6710 6670 201
545 20250311 093100 417504380 6670 6690 6700 6670 2457
546 20250311 093000 401094970 6690 6670 6690 6670 2031
547 20250311 092900 387529350 6650 6660 6665 6650 590
548 20250311 092800 383600110 6650 6660 6660 6640 3317
549 20250311 092700 361544730 6660 6660 6660 6660 135
550 20250311 092600 360645630 6660 6660 6660 6660 1224
551 20250311 092500 352493790 6660 6660 6660 6660 0
552 20250311 092400 352493790 6660 6660 6660 6660 0
553 20250311 092300 352493790 6660 6690 6690 6660 1094
554 20250311 092200 345186860 6690 6680 6690 6680 697
555 20250311 092100 340530400 6680 6680 6680 6680 103
556 20250311 092000 339842360 6650 6650 6650 6650 0
557 20250311 091900 339842360 6650 6670 6680 6650 542
558 20250311 091800 336229680 6650 6670 6670 6650 1001
559 20250311 091700 329573010 6640 6640 6640 6630 787
560 20250311 091600 324349040 6640 6660 6660 6640 384
561 20250311 091500 321799020 6640 6630 6640 6630 2440
562 20250311 091400 305597920 6630 6620 6640 6620 1204
563 20250311 091300 297613520 6610 6620 6620 6600 1729
564 20250311 091200 286192790 6610 6620 6620 6610 614
565 20250311 091100 282133060 6620 6610 6625 6610 311
566 20250311 091000 280077090 6620 6630 6630 6620 574
567 20250311 090900 276275270 6630 6590 6630 6590 2478
568 20250311 090800 259937830 6590 6590 6590 6580 1182
569 20250311 090700 252155310 6580 6610 6610 6580 6680
570 20250311 090600 208119020 6610 6625 6625 6610 1792
571 20250311 090500 196265930 6630 6630 6630 6600 3010
572 20250311 090400 176369660 6620 6590 6620 6590 4690
573 20250311 090300 145369320 6590 6600 6610 6580 5381
574 20250311 090200 109892190 6600 6660 6660 6590 6144
575 20250311 090100 69268780 6640 6670 6680 6630 5612
576 20250311 090000 31969650 6670 6680 6700 6640 4792

1
001340/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,48944,44918407,342118560,313979664930,0.11
20250306,52424,44918407,363822560,311733744580,0.12
20250305,47506,44918407,335392360,317123953420,0.11
20250304,48706,44918407,339480820,313081296790,0.11
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 48944 44918407 342118560 313979664930 0.11
3 20250306 52424 44918407 363822560 311733744580 0.12
4 20250305 47506 44918407 335392360 317123953420 0.11
5 20250304 48706 44918407 339480820 313081296790 0.11